History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 851,000 | +0 | 0.01% | 2,621,080 |
| 2025-10-13 | 2025-10-09 | 3.080 | 851,000 | +0 | 0.01% | 2,621,080 |
| 2025-10-10 | 2025-10-08 | 2.940 | 851,000 | +0 | 0.01% | 2,501,940 |
| 2025-10-09 | 2025-10-06 | 2.920 | 851,000 | +0 | 0.01% | 2,484,920 |
| 2025-10-08 | 2025-10-03 | 2.960 | 851,000 | +0 | 0.01% | 2,518,960 |
| 2025-10-06 | 2025-10-02 | 2.910 | 851,000 | +0 | 0.01% | 2,476,410 |
| 2025-10-03 | 2025-09-30 | 2.890 | 851,000 | +0 | 0.01% | 2,459,390 |
| 2025-10-02 | 2025-09-29 | 2.810 | 851,000 | +0 | 0.01% | 2,391,310 |
| 2025-09-30 | 2025-09-26 | 2.840 | 851,000 | -20,000 | 0.01% | 2,416,840 |
| 2025-09-18 | 2025-09-16 | 2.840 | 871,000 | +20,000 | 0.01% | 2,473,640 |
| 2025-09-11 | 2025-09-09 | 2.930 | 851,000 | -20,000 | 0.01% | 2,493,430 |
| 2025-09-10 | 2025-09-08 | 2.930 | 871,000 | +20,000 | 0.01% | 2,552,030 |
| 2025-08-19 | 2025-08-15 | 3.160 | 851,000 | -10,000 | 0.01% | 2,689,160 |
| 2025-08-14 | 2025-08-12 | 3.150 | 861,000 | -14,000 | 0.01% | 2,712,150 |
| 2025-08-12 | 2025-08-08 | 3.050 | 875,000 | -10,000 | 0.01% | 2,668,750 |
| 2025-07-25 | 2025-07-23 | 2.990 | 885,000 | -10,000 | 0.01% | 2,646,150 |
| 2025-07-15 | 2025-07-11 | 2.770 | 895,000 | +10,000 | 0.01% | 2,479,150 |
| 2025-07-08 | 2025-07-04 | 2.730 | 885,000 | -10,000 | 0.01% | 2,416,050 |
| 2025-06-19 | 2025-06-17 | 2.730 | 895,000 | +8,000 | 0.01% | 2,443,350 |
| 2025-06-18 | 2025-06-16 | 2.710 | 887,000 | +10,000 | 0.01% | 2,403,770 |
| 2025-05-23 | 2025-05-21 | 2.780 | 877,000 | +34,684 | 0.01% | 2,438,008 |
| 2025-05-19 | 2025-05-15 | 2.655 | 842,316 | -9,605 | 0.01% | 2,236,349 |
| 2025-05-12 | 2025-05-08 | 2.561 | 851,921 | -38,418 | 0.01% | 2,182,020 |
| 2025-02-26 | 2025-02-24 | 2.697 | 890,339 | +1,921 | 0.01% | 2,400,930 |
| 2025-02-14 | 2025-02-12 | 2.561 | 888,418 | +9,604 | 0.01% | 2,275,499 |
| 2025-01-03 | 2024-12-31 | 2.967 | 878,814 | +13,447 | 0.01% | 2,607,751 |
| 2024-11-15 | 2024-11-13 | 2.822 | 865,367 | +24,971 | 0.01% | 2,441,709 |
| 2024-10-29 | 2024-10-25 | 2.926 | 840,396 | -9,604 | 0.01% | 2,458,751 |
| 2024-10-25 | 2024-10-23 | 3.040 | 850,000 | +19,209 | 0.01% | 2,584,200 |
| 2024-10-24 | 2024-10-22 | 3.144 | 830,791 | +9,604 | 0.01% | 2,612,300 |
| 2024-10-18 | 2024-10-16 | 3.082 | 821,187 | +9,605 | 0.01% | 2,530,801 |
| 2024-10-09 | 2024-10-07 | 3.561 | 811,582 | -4,802 | 0.01% | 2,889,900 |
| 2024-10-08 | 2024-10-04 | 3.301 | 816,384 | +1,921 | 0.01% | 2,694,499 |
| 2024-10-07 | 2024-10-03 | 3.165 | 814,463 | +7,683 | 0.01% | 2,577,919 |
| 2024-09-30 | 2024-09-26 | 3.165 | 806,780 | -9,604 | 0.01% | 2,553,601 |
| 2024-09-24 | 2024-09-20 | 2.978 | 816,384 | -9,605 | 0.01% | 2,430,999 |
| 2024-09-23 | 2024-09-19 | 3.019 | 825,989 | +9,605 | 0.01% | 2,494,001 |
| 2024-09-16 | 2024-09-12 | 2.863 | 816,384 | +9,604 | 0.01% | 2,337,499 |
| 2024-09-02 | 2024-08-29 | 3.353 | 806,780 | +961 | 0.01% | 2,704,801 |
| 2024-08-22 | 2024-08-20 | 3.498 | 805,819 | -9,605 | 0.01% | 2,819,039 |
| 2024-08-09 | 2024-08-07 | 3.457 | 815,424 | -9,604 | 0.01% | 2,818,681 |
| 2024-08-06 | 2024-08-02 | 3.342 | 825,028 | -9,605 | 0.01% | 2,757,389 |
| 2024-08-05 | 2024-08-01 | 3.415 | 834,633 | +9,605 | 0.01% | 2,850,320 |
| 2024-08-02 | 2024-07-31 | 3.321 | 825,028 | +9,604 | 0.01% | 2,740,209 |
| 2024-07-31 | 2024-07-29 | 3.498 | 815,424 | -4,802 | 0.01% | 2,852,641 |
| 2024-07-26 | 2024-07-24 | 3.686 | 820,226 | -9,605 | 0.01% | 3,023,160 |
| 2024-07-23 | 2024-07-19 | 3.446 | 829,831 | +4,803 | 0.01% | 2,859,841 |
| 2024-07-16 | 2024-07-12 | 3.509 | 825,028 | -9,605 | 0.01% | 2,894,829 |
| 2024-07-03 | 2024-06-28 | 3.582 | 834,633 | +1,921 | 0.01% | 2,989,360 |
| 2024-06-17 | 2024-06-13 | 3.582 | 832,712 | -19,209 | 0.01% | 2,982,480 |
| 2024-06-14 | 2024-06-12 | 3.394 | 851,921 | -14,407 | 0.01% | 2,891,620 |
| 2024-06-13 | 2024-06-11 | 3.248 | 866,328 | -9,604 | 0.01% | 2,814,241 |
| 2024-06-12 | 2024-06-07 | 3.311 | 875,932 | -5,763 | 0.01% | 2,900,159 |
| 2024-06-06 | 2024-06-04 | 3.176 | 881,695 | -19,209 | 0.01% | 2,799,900 |
| 2024-06-04 | 2024-05-31 | 3.221 | 900,904 | +30,100 | 0.01% | 2,901,564 |
| 2024-06-03 | 2024-05-30 | 3.275 | 870,804 | +9,284 | 0.01% | 2,851,520 |
| 2024-05-24 | 2024-05-22 | 3.156 | 861,520 | -9,284 | 0.01% | 2,719,039 |
| 2024-05-16 | 2024-05-13 | 3.135 | 870,804 | -9,284 | 0.01% | 2,729,580 |
| 2024-05-07 | 2024-05-03 | 2.725 | 880,088 | +9,284 | 0.01% | 2,398,441 |
| 2024-02-27 | 2024-02-23 | 2.650 | 870,804 | -11,140 | 0.01% | 2,307,480 |
| 2024-02-26 | 2024-02-22 | 2.650 | 881,944 | -27,851 | 0.01% | 2,336,999 |
| 2024-02-23 | 2024-02-21 | 2.585 | 909,795 | +11,140 | 0.01% | 2,352,000 |
| 2024-01-26 | 2024-01-24 | 2.391 | 898,655 | -9,283 | 0.01% | 2,148,960 |
| 2024-01-23 | 2024-01-19 | 2.305 | 907,938 | -9,284 | 0.01% | 2,092,919 |
| 2024-01-11 | 2024-01-09 | 2.294 | 917,222 | -27,851 | 0.01% | 2,104,440 |
| 2024-01-09 | 2024-01-05 | 2.284 | 945,073 | -37,134 | 0.01% | 2,158,160 |
| 2023-09-12 | 2023-09-07 | 2.144 | 982,207 | -18,568 | 0.01% | 2,105,419 |
| 2023-09-06 | 2023-09-04 | 2.144 | 1,000,775 | -18,567 | 0.01% | 2,145,221 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,019,342 | -3,713 | 0.01% | 2,152,080 |
| 2023-08-30 | 2023-08-28 | 2.100 | 1,023,055 | +18,567 | 0.01% | 2,148,899 |
| 2023-08-11 | 2023-08-09 | 2.079 | 1,004,488 | -18,567 | 0.01% | 2,088,260 |
| 2023-08-04 | 2023-08-02 | 2.079 | 1,023,055 | +18,567 | 0.01% | 2,126,859 |
| 2023-08-02 | 2023-07-31 | 2.057 | 1,004,488 | +18,567 | 0.01% | 2,066,620 |
| 2023-06-26 | 2023-06-21 | 2.057 | 985,921 | -9,284 | 0.01% | 2,028,420 |
| 2023-06-09 | 2023-06-07 | 2.057 | 995,205 | -9,283 | 0.01% | 2,047,521 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,004,488 | +48,587 | 0.01% | 2,251,253 |
| 2023-03-24 | 2023-03-22 | 2.196 | 955,901 | -26,504 | 0.01% | 2,099,080 |
| 2023-03-23 | 2023-03-21 | 2.173 | 982,405 | +26,504 | 0.01% | 2,135,040 |
| 2023-01-04 | 2022-12-30 | 2.105 | 955,901 | -8,835 | 0.01% | 2,012,520 |
| 2022-12-06 | 2022-12-02 | 2.060 | 964,736 | +8,835 | 0.01% | 1,987,441 |
| 2022-12-01 | 2022-11-29 | 2.094 | 955,901 | +17,669 | 0.01% | 2,001,700 |
| 2022-11-18 | 2022-11-16 | 1.958 | 938,232 | +1,767 | 0.01% | 1,837,260 |
| 2022-10-11 | 2022-10-07 | 1.947 | 936,465 | +17,669 | 0.01% | 1,823,200 |
| 2022-10-03 | 2022-09-29 | 1.879 | 918,796 | +13,252 | 0.01% | 1,726,400 |
| 2022-09-27 | 2022-09-23 | 2.015 | 905,544 | +17,669 | 0.01% | 1,824,500 |
| 2022-09-22 | 2022-09-20 | 2.083 | 887,875 | -17,669 | 0.01% | 1,849,200 |
| 2022-09-19 | 2022-09-15 | 2.094 | 905,544 | +44,173 | 0.01% | 1,896,250 |
| 2022-08-29 | 2022-08-25 | 2.162 | 861,371 | -8,835 | 0.01% | 1,862,250 |
| 2022-08-23 | 2022-08-19 | 2.173 | 870,206 | +8,835 | 0.01% | 1,891,201 |
| 2022-07-22 | 2022-07-20 | 2.219 | 861,371 | -53,008 | 0.01% | 1,911,000 |
| 2022-05-31 | 2022-05-27 | 2.461 | 914,379 | +43,806 | 0.01% | 2,250,256 |
| 2022-05-16 | 2022-05-12 | 2.437 | 870,573 | +8,412 | 0.01% | 2,121,751 |
| 2022-04-14 | 2022-04-12 | 2.413 | 862,161 | +16,822 | 0.01% | 2,080,749 |
| 2022-03-14 | 2022-03-10 | 2.556 | 845,339 | -8,411 | 0.01% | 2,160,751 |
| 2022-03-11 | 2022-03-09 | 2.497 | 853,750 | -42,057 | 0.01% | 2,131,500 |
| 2022-02-22 | 2022-02-18 | 2.687 | 895,807 | -8,411 | 0.01% | 2,406,901 |
| 2022-02-21 | 2022-02-17 | 2.699 | 904,218 | -841 | 0.01% | 2,440,250 |
| 2022-02-15 | 2022-02-11 | 2.758 | 905,059 | -16,823 | 0.01% | 2,496,319 |
| 2022-02-14 | 2022-02-10 | 2.806 | 921,882 | -16,823 | 0.01% | 2,586,560 |
| 2022-01-11 | 2022-01-07 | 2.627 | 938,705 | +16,823 | 0.01% | 2,466,361 |
| 2022-01-10 | 2022-01-06 | 2.746 | 921,882 | +8,411 | 0.01% | 2,531,760 |
| 2022-01-05 | 2022-01-03 | 2.865 | 913,471 | -8,411 | 0.01% | 2,617,261 |
| 2021-12-20 | 2021-12-16 | 2.746 | 921,882 | -16,823 | 0.01% | 2,531,760 |
| 2021-12-17 | 2021-12-15 | 2.675 | 938,705 | -8,411 | 0.01% | 2,511,001 |
| 2021-11-26 | 2021-11-24 | 2.556 | 947,116 | -8,411 | 0.01% | 2,420,900 |
| 2021-11-12 | 2021-11-10 | 2.461 | 955,527 | +16,822 | 0.01% | 2,351,520 |
| 2021-10-12 | 2021-10-08 | 2.699 | 938,705 | -37,850 | 0.01% | 2,533,321 |
| 2021-10-07 | 2021-10-05 | 2.889 | 976,555 | -8,412 | 0.01% | 2,821,229 |
| 2021-10-06 | 2021-10-04 | 2.901 | 984,967 | -25,234 | 0.01% | 2,857,241 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,010,201 | -16,822 | 0.01% | 2,894,411 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,027,023 | -8,412 | 0.01% | 2,844,929 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,035,435 | +16,823 | 0.01% | 2,474,310 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,018,612 | -12,617 | 0.01% | 2,591,540 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,031,229 | -42,057 | 0.01% | 2,599,120 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,073,286 | +50,468 | 0.01% | 2,717,881 |
| 2021-08-23 | 2021-08-19 | 1.985 | 1,022,818 | -8,411 | 0.01% | 2,030,720 |
| 2021-08-16 | 2021-08-12 | 2.021 | 1,031,229 | -4,206 | 0.01% | 2,084,200 |
| 2021-08-13 | 2021-08-11 | 2.021 | 1,035,435 | -8,411 | 0.01% | 2,092,700 |
| 2021-07-30 | 2021-07-28 | 1.926 | 1,043,846 | +8,411 | 0.01% | 2,010,420 |
| 2021-07-28 | 2021-07-26 | 1.985 | 1,035,435 | -42,056 | 0.01% | 2,055,770 |
| 2021-06-30 | 2021-06-28 | 2.069 | 1,077,491 | -8,412 | 0.01% | 2,228,939 |
| 2021-06-18 | 2021-06-16 | 1.985 | 1,085,903 | -8,411 | 0.01% | 2,155,970 |
| 2021-06-17 | 2021-06-15 | 2.009 | 1,094,314 | -25,234 | 0.01% | 2,198,690 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,119,548 | +8,411 | 0.01% | 2,544,904 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,111,137 | +59,289 | 0.01% | 2,525,784 |
| 2021-05-25 | 2021-05-21 | 2.311 | 1,051,848 | -7,962 | 0.01% | 2,430,641 |
| 2021-05-24 | 2021-05-20 | 2.311 | 1,059,810 | +7,962 | 0.01% | 2,449,040 |
| 2021-05-18 | 2021-05-14 | 2.286 | 1,051,848 | -16,721 | 0.01% | 2,404,221 |
| 2021-04-27 | 2021-04-23 | 2.298 | 1,068,569 | -3,981 | 0.01% | 2,455,861 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,072,550 | +15,925 | 0.01% | 2,316,840 |
| 2021-03-04 | 2021-03-02 | 2.160 | 1,056,625 | -7,963 | 0.01% | 2,282,440 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,064,588 | +39,813 | 0.01% | 2,313,011 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,024,775 | -7,962 | 0.01% | 2,175,030 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,032,737 | -31,851 | 0.01% | 2,153,019 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,064,588 | -7,962 | 0.01% | 2,219,421 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,072,550 | +83,606 | 0.01% | 2,357,250 |
| 2021-01-27 | 2021-01-25 | 2.323 | 988,944 | +11,944 | 0.01% | 2,297,701 |
| 2021-01-26 | 2021-01-22 | 2.399 | 977,000 | +3,981 | 0.01% | 2,343,570 |
| 2021-01-25 | 2021-01-21 | 2.311 | 973,019 | +23,888 | 0.01% | 2,248,481 |
| 2021-01-20 | 2021-01-18 | 2.235 | 949,131 | +19,906 | 0.01% | 2,121,760 |
| 2021-01-08 | 2021-01-06 | 2.198 | 929,225 | -39,812 | 0.01% | 2,042,250 |
| 2020-12-30 | 2020-12-28 | 2.198 | 969,037 | +7,962 | 0.01% | 2,129,749 |
| 2020-10-14 | 2020-10-09 | 2.009 | 961,075 | -7,962 | 0.01% | 1,931,200 |
| 2020-09-08 | 2020-09-04 | 2.047 | 969,037 | -31,850 | 0.01% | 1,983,709 |
| 2020-07-15 | 2020-07-13 | 2.185 | 1,000,887 | -7,963 | 0.01% | 2,187,179 |
| 2020-07-13 | 2020-07-09 | 2.235 | 1,008,850 | -7,962 | 0.01% | 2,255,260 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,016,812 | +23,887 | 0.01% | 2,196,439 |
| 2020-06-09 | 2020-06-05 | 2.173 | 992,925 | -7,962 | 0.01% | 2,157,310 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,000,887 | +44,915 | 0.01% | 2,447,869 |
| 2020-05-15 | 2020-05-13 | 2.367 | 955,972 | -7,605 | 0.01% | 2,262,600 |
| 2020-05-13 | 2020-05-11 | 2.419 | 963,577 | +7,605 | 0.01% | 2,331,280 |
| 2020-04-16 | 2020-04-14 | 2.459 | 955,972 | -1,521 | 0.01% | 2,350,590 |
| 2020-03-31 | 2020-03-27 | 2.288 | 957,493 | -152,104 | 0.01% | 2,190,660 |
| 2020-03-20 | 2020-03-18 | 2.104 | 1,109,597 | -9,126 | 0.01% | 2,334,401 |
| 2020-03-11 | 2020-03-09 | 2.459 | 1,118,723 | +91,262 | 0.01% | 2,750,770 |
| 2020-03-10 | 2020-03-06 | 2.525 | 1,027,461 | +60,842 | 0.01% | 2,593,921 |
| 2020-02-13 | 2020-02-11 | 2.603 | 966,619 | -7,605 | 0.01% | 2,516,579 |
| 2020-01-16 | 2020-01-14 | 2.735 | 974,224 | -7,606 | 0.01% | 2,664,479 |
| 2020-01-03 | 2019-12-31 | 2.735 | 981,830 | -15,210 | 0.01% | 2,685,281 |
| 2019-10-14 | 2019-10-10 | 2.538 | 997,040 | -2,282 | 0.01% | 2,530,230 |
| 2019-10-08 | 2019-10-03 | 2.564 | 999,322 | -1,521 | 0.01% | 2,562,301 |
| 2019-09-23 | 2019-09-19 | 2.643 | 1,000,843 | +2,282 | 0.01% | 2,645,161 |
| 2019-09-19 | 2019-09-17 | 2.709 | 998,561 | +1,521 | 0.01% | 2,704,780 |
| 2019-08-30 | 2019-08-28 | 2.722 | 997,040 | -7,605 | 0.01% | 2,713,770 |
| 2019-08-19 | 2019-08-15 | 2.682 | 1,004,645 | -7,605 | 0.01% | 2,694,840 |
| 2019-08-01 | 2019-07-30 | 2.932 | 1,012,250 | -15,211 | 0.01% | 2,968,129 |
| 2019-07-15 | 2019-07-11 | 2.906 | 1,027,461 | -3,042 | 0.01% | 2,985,711 |
| 2019-07-05 | 2019-07-03 | 2.906 | 1,030,503 | +1,521 | 0.01% | 2,994,551 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,028,982 | -7,605 | 0.01% | 3,030,721 |
| 2019-06-24 | 2019-06-20 | 2.919 | 1,036,587 | -15,210 | 0.01% | 3,025,860 |
| 2019-06-13 | 2019-06-11 | 2.880 | 1,051,797 | -30,421 | 0.01% | 3,028,769 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,082,218 | -30,421 | 0.01% | 3,073,680 |
| 2019-05-20 | 2019-05-16 | 2.709 | 1,112,639 | -7,605 | 0.01% | 3,013,781 |
| 2019-05-09 | 2019-05-07 | 2.761 | 1,120,244 | -7,605 | 0.01% | 3,093,300 |
| 2019-05-08 | 2019-05-06 | 2.709 | 1,127,849 | -7,605 | 0.01% | 3,054,980 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,135,454 | +44,089 | 0.01% | 3,386,224 |
| 2019-04-11 | 2019-04-09 | 2.969 | 1,091,365 | +29,239 | 0.01% | 3,239,809 |
| 2019-04-04 | 2019-04-02 | 3.064 | 1,062,126 | -731 | 0.01% | 3,254,721 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,062,857 | +14,620 | 0.01% | 3,300,581 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,048,237 | -14,620 | 0.01% | 3,154,800 |
| 2019-01-23 | 2019-01-21 | 2.722 | 1,062,857 | -36,549 | 0.01% | 2,893,461 |
| 2019-01-18 | 2019-01-16 | 2.722 | 1,099,406 | -731 | 0.01% | 2,992,960 |
| 2019-01-15 | 2019-01-11 | 2.695 | 1,100,137 | -7,310 | 0.01% | 2,964,850 |
| 2019-01-11 | 2019-01-09 | 2.627 | 1,107,447 | -10,965 | 0.01% | 2,908,800 |
| 2019-01-07 | 2019-01-03 | 2.503 | 1,118,412 | +2,924 | 0.01% | 2,799,901 |
| 2018-12-13 | 2018-12-11 | 2.531 | 1,115,488 | -7,310 | 0.01% | 2,823,100 |
| 2018-12-11 | 2018-12-07 | 2.545 | 1,122,798 | +36,550 | 0.01% | 2,856,961 |
| 2018-12-03 | 2018-11-29 | 2.627 | 1,086,248 | -2,193 | 0.01% | 2,853,119 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,088,441 | -7,310 | 0.01% | 2,843,989 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,095,751 | -14,620 | 0.01% | 2,818,120 |
| 2018-11-02 | 2018-10-31 | 2.462 | 1,110,371 | +14,620 | 0.01% | 2,734,200 |
| 2018-10-04 | 2018-10-02 | 2.517 | 1,095,751 | -7,310 | 0.01% | 2,758,160 |
| 2018-09-20 | 2018-09-18 | 2.531 | 1,103,061 | -3,655 | 0.01% | 2,791,650 |
| 2018-09-12 | 2018-09-10 | 2.353 | 1,106,716 | -14,620 | 0.01% | 2,604,080 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,121,336 | +18,275 | 0.01% | 2,837,901 |
| 2018-07-05 | 2018-07-03 | 2.804 | 1,103,061 | +7,310 | 0.01% | 3,093,450 |
| 2018-07-04 | 2018-06-29 | 2.777 | 1,095,751 | -73,099 | 0.01% | 3,042,970 |
| 2018-06-08 | 2018-06-06 | 3.210 | 1,168,850 | -21,930 | 0.01% | 3,752,206 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,190,780 | +50,983 | 0.01% | 3,839,520 |
| 2018-06-04 | 2018-05-31 | 3.168 | 1,139,797 | -7,040 | 0.01% | 3,610,371 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,146,837 | -7,040 | 0.01% | 3,567,511 |
| 2018-05-15 | 2018-05-11 | 3.068 | 1,153,877 | -3,520 | 0.01% | 3,540,241 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,157,397 | -14,080 | 0.01% | 3,518,160 |
| 2018-04-06 | 2018-04-03 | 2.926 | 1,171,477 | -70,401 | 0.01% | 3,427,840 |
| 2018-03-29 | 2018-03-27 | 2.926 | 1,241,878 | -35,201 | 0.02% | 3,633,839 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,277,079 | +35,201 | 0.02% | 3,646,140 |
| 2018-03-20 | 2018-03-16 | 2.954 | 1,241,878 | +70,401 | 0.02% | 3,669,119 |
| 2018-03-12 | 2018-03-08 | 3.111 | 1,171,477 | -14,080 | 0.01% | 3,644,160 |
| 2018-03-01 | 2018-02-27 | 2.997 | 1,185,557 | +14,080 | 0.02% | 3,553,239 |
| 2018-02-27 | 2018-02-23 | 2.997 | 1,171,477 | -21,121 | 0.01% | 3,511,040 |
| 2018-02-21 | 2018-02-15 | 2.926 | 1,192,598 | -35,200 | 0.02% | 3,489,641 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,227,798 | +42,241 | 0.02% | 3,488,000 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,185,557 | -7,041 | 0.02% | 3,502,719 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,192,598 | -14,080 | 0.02% | 3,743,742 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,206,678 | -7,040 | 0.02% | 3,839,361 |
| 2018-01-30 | 2018-01-26 | 3.210 | 1,213,718 | +14,080 | 0.02% | 3,896,240 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,199,638 | -14,080 | 0.02% | 3,816,961 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,213,718 | -17,600 | 0.02% | 3,810,040 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,231,318 | -35,201 | 0.02% | 3,777,839 |
| 2018-01-22 | 2018-01-18 | 3.054 | 1,266,519 | -70,401 | 0.02% | 3,867,850 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,336,920 | -3,520 | 0.02% | 4,063,860 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,340,440 | -70,401 | 0.02% | 4,074,559 |
| 2018-01-05 | 2018-01-03 | 3.026 | 1,410,841 | +70,401 | 0.02% | 4,268,519 |
| 2018-01-03 | 2017-12-29 | 3.011 | 1,340,440 | +14,080 | 0.02% | 4,036,479 |
| 2017-12-08 | 2017-12-06 | 2.926 | 1,326,360 | +35,201 | 0.02% | 3,881,040 |
| 2017-12-01 | 2017-11-29 | 3.040 | 1,291,159 | -21,121 | 0.02% | 3,924,759 |
| 2017-11-28 | 2017-11-24 | 3.082 | 1,312,280 | -7,040 | 0.02% | 4,044,881 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,319,320 | -35,200 | 0.02% | 4,047,841 |
| 2017-11-24 | 2017-11-22 | 3.068 | 1,354,520 | -14,081 | 0.02% | 4,155,839 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,368,601 | -3,520 | 0.02% | 4,121,281 |
| 2017-11-20 | 2017-11-16 | 3.082 | 1,372,121 | +70,402 | 0.02% | 4,229,331 |
| 2017-11-16 | 2017-11-14 | 3.139 | 1,301,719 | -14,081 | 0.02% | 4,086,289 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,315,800 | -704 | 0.02% | 4,186,561 |
| 2017-11-13 | 2017-11-09 | 3.210 | 1,316,504 | +1,408 | 0.02% | 4,226,201 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,315,096 | -35,200 | 0.02% | 4,277,721 |
| 2017-10-31 | 2017-10-27 | 3.239 | 1,350,296 | -14,081 | 0.02% | 4,373,039 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,364,377 | -2,112 | 0.02% | 4,418,641 |
| 2017-10-25 | 2017-10-23 | 3.239 | 1,366,489 | +21,121 | 0.02% | 4,425,481 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,345,368 | +21,120 | 0.02% | 4,299,749 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,324,248 | -2,816 | 0.02% | 4,194,630 |
| 2017-10-16 | 2017-10-12 | 3.097 | 1,327,064 | -14,080 | 0.02% | 4,109,300 |
| 2017-10-13 | 2017-10-11 | 3.125 | 1,341,144 | -14,080 | 0.02% | 4,190,999 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,355,224 | -21,121 | 0.02% | 4,254,249 |
| 2017-09-28 | 2017-09-26 | 3.082 | 1,376,345 | -35,200 | 0.02% | 4,242,351 |
| 2017-09-27 | 2017-09-25 | 3.082 | 1,411,545 | -14,081 | 0.02% | 4,350,849 |
| 2017-09-26 | 2017-09-22 | 3.097 | 1,425,626 | +14,081 | 0.02% | 4,414,501 |
| 2017-09-25 | 2017-09-21 | 3.082 | 1,411,545 | +35,200 | 0.02% | 4,350,849 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,376,345 | -14,080 | 0.02% | 4,281,451 |
| 2017-09-13 | 2017-09-11 | 3.153 | 1,390,425 | -21,120 | 0.02% | 4,384,500 |
| 2017-09-12 | 2017-09-08 | 3.139 | 1,411,545 | -7,041 | 0.02% | 4,431,049 |
| 2017-09-11 | 2017-09-07 | 3.139 | 1,418,586 | -21,120 | 0.02% | 4,453,151 |
| 2017-09-07 | 2017-09-05 | 3.125 | 1,439,706 | +35,201 | 0.02% | 4,499,000 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,404,505 | -42,241 | 0.02% | 4,448,849 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,446,746 | -35,201 | 0.02% | 4,459,350 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,481,947 | -21,120 | 0.02% | 4,546,801 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,503,067 | -7,040 | 0.02% | 4,568,900 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,510,107 | +17,600 | 0.02% | 4,525,949 |
| 2017-08-30 | 2017-08-28 | 2.926 | 1,492,507 | -21,120 | 0.02% | 4,367,200 |
| 2017-08-24 | 2017-08-21 | 2.940 | 1,513,627 | +56,321 | 0.02% | 4,450,499 |
| 2017-08-16 | 2017-08-14 | 2.912 | 1,457,306 | +7,040 | 0.02% | 4,243,499 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,450,266 | +45,761 | 0.02% | 4,243,600 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,404,505 | +2,816 | 0.02% | 4,149,599 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,401,689 | +14,080 | 0.02% | 4,161,189 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,387,609 | +7,040 | 0.02% | 4,119,390 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,380,569 | +7,040 | 0.02% | 4,098,490 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,373,529 | +21,121 | 0.02% | 4,136,121 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,352,408 | +7,040 | 0.02% | 4,360,669 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,345,368 | -7,040 | 0.02% | 4,185,089 |
| 2017-07-17 | 2017-07-13 | 3.139 | 1,352,408 | -49,281 | 0.02% | 4,245,409 |
| 2017-07-14 | 2017-07-12 | 3.111 | 1,401,689 | +42,240 | 0.02% | 4,360,289 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,359,449 | -70,401 | 0.02% | 4,267,512 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,429,850 | +7,040 | 0.02% | 4,427,581 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,422,810 | -21,120 | 0.02% | 4,446,201 |
| 2017-06-30 | 2017-06-28 | 3.125 | 1,443,930 | -7,040 | 0.02% | 4,512,200 |
| 2017-06-28 | 2017-06-26 | 3.168 | 1,450,970 | -7,040 | 0.02% | 4,596,029 |
| 2017-06-23 | 2017-06-21 | 3.097 | 1,458,010 | +7,040 | 0.02% | 4,514,779 |
| 2017-06-12 | 2017-06-08 | 3.224 | 1,450,970 | +7,040 | 0.02% | 4,678,469 |
| 2017-06-09 | 2017-06-07 | 3.210 | 1,443,930 | -704 | 0.02% | 4,635,260 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,444,634 | +36,141 | 0.02% | 4,861,748 |
| 2017-05-29 | 2017-05-25 | 3.336 | 1,408,493 | -6,864 | 0.02% | 4,699,079 |
| 2017-05-23 | 2017-05-19 | 3.395 | 1,415,357 | -6,864 | 0.02% | 4,804,459 |
| 2017-05-17 | 2017-05-15 | 3.424 | 1,422,221 | +6,177 | 0.02% | 4,869,199 |
| 2017-05-15 | 2017-05-11 | 3.424 | 1,416,044 | -13,728 | 0.02% | 4,848,051 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,429,772 | +6,864 | 0.02% | 4,915,881 |
| 2017-05-11 | 2017-05-09 | 3.424 | 1,422,908 | -4,118 | 0.02% | 4,871,551 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,427,026 | -30,202 | 0.02% | 4,927,230 |
| 2017-04-24 | 2017-04-20 | 3.409 | 1,457,228 | -6,864 | 0.02% | 4,967,821 |
| 2017-04-20 | 2017-04-18 | 3.438 | 1,464,092 | -13,728 | 0.02% | 5,033,881 |
| 2017-04-19 | 2017-04-13 | 3.540 | 1,477,820 | -20,592 | 0.02% | 5,231,791 |
| 2017-04-18 | 2017-04-12 | 3.555 | 1,498,412 | +687 | 0.02% | 5,326,521 |
| 2017-04-13 | 2017-04-11 | 3.526 | 1,497,725 | +20,592 | 0.02% | 5,280,439 |
| 2017-04-12 | 2017-04-10 | 3.555 | 1,477,133 | +34,320 | 0.02% | 5,250,879 |
| 2017-04-10 | 2017-04-06 | 3.511 | 1,442,813 | +34,320 | 0.02% | 5,065,819 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,408,493 | +10,982 | 0.02% | 4,965,839 |
| 2017-04-03 | 2017-03-30 | 3.526 | 1,397,511 | +13,728 | 0.02% | 4,927,121 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,383,783 | -6,864 | 0.02% | 5,060,161 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,390,647 | -82,368 | 0.02% | 5,065,001 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,473,015 | -58,344 | 0.02% | 5,214,781 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,531,359 | +34,320 | 0.02% | 5,354,401 |
| 2017-03-20 | 2017-03-16 | 3.497 | 1,497,039 | +27,456 | 0.02% | 5,234,401 |
| 2017-03-15 | 2017-03-13 | 3.482 | 1,469,583 | +34,320 | 0.02% | 5,116,991 |
| 2017-03-09 | 2017-03-07 | 3.526 | 1,435,263 | +34,320 | 0.02% | 5,060,221 |
| 2017-02-28 | 2017-02-24 | 3.482 | 1,400,943 | -13,728 | 0.02% | 4,877,991 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,414,671 | +6,864 | 0.02% | 4,925,791 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,407,807 | -6,864 | 0.02% | 4,963,421 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,414,671 | -6,864 | 0.02% | 4,925,791 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,421,535 | +6,864 | 0.02% | 5,011,821 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,414,671 | +13,728 | 0.02% | 5,028,841 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,400,943 | -6,864 | 0.02% | 4,673,891 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,407,807 | +6,864 | 0.02% | 4,676,281 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,400,943 | -3,432 | 0.02% | 4,592,251 |
| 2017-02-09 | 2017-02-07 | 3.205 | 1,404,375 | +34,320 | 0.02% | 4,501,201 |
| 2017-02-02 | 2017-01-27 | 3.205 | 1,370,055 | +6,864 | 0.02% | 4,391,201 |
| 2017-01-23 | 2017-01-19 | 3.191 | 1,363,191 | -6,864 | 0.02% | 4,349,341 |
| 2017-01-13 | 2017-01-11 | 3.191 | 1,370,055 | -3,432 | 0.02% | 4,371,241 |
| 2017-01-10 | 2017-01-06 | 3.176 | 1,373,487 | +6,864 | 0.02% | 4,362,181 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,366,623 | +3,432 | 0.02% | 4,181,101 |
| 2016-12-23 | 2016-12-21 | 3.118 | 1,363,191 | +6,864 | 0.02% | 4,250,041 |
| 2016-12-22 | 2016-12-20 | 3.147 | 1,356,327 | +17,847 | 0.02% | 4,268,161 |
| 2016-12-07 | 2016-12-05 | 3.380 | 1,338,480 | -13,728 | 0.02% | 4,523,999 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,352,208 | -6,864 | 0.02% | 4,609,799 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,359,072 | +6,864 | 0.02% | 4,613,399 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,352,208 | +6,864 | 0.02% | 4,570,399 |
| 2016-11-25 | 2016-11-23 | 3.293 | 1,345,344 | -6,864 | 0.02% | 4,429,599 |
| 2016-11-24 | 2016-11-22 | 3.322 | 1,352,208 | +13,728 | 0.02% | 4,491,599 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,338,480 | -54,912 | 0.02% | 4,406,999 |
| 2016-11-15 | 2016-11-11 | 3.263 | 1,393,392 | -13,728 | 0.02% | 4,547,199 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,407,120 | +13,728 | 0.02% | 4,550,999 |
| 2016-11-03 | 2016-11-01 | 3.293 | 1,393,392 | -2,060 | 0.02% | 4,587,799 |
| 2016-11-02 | 2016-10-31 | 3.307 | 1,395,452 | -6,864 | 0.02% | 4,614,911 |
| 2016-10-31 | 2016-10-27 | 3.351 | 1,402,316 | +13,728 | 0.02% | 4,698,901 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,388,588 | -20,592 | 0.02% | 4,652,901 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,409,180 | +54,912 | 0.02% | 4,721,901 |
| 2016-10-18 | 2016-10-14 | 3.307 | 1,354,268 | -6,864 | 0.02% | 4,478,711 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,361,132 | +34,320 | 0.02% | 4,560,901 |
| 2016-10-12 | 2016-10-07 | 3.365 | 1,326,812 | -6,864 | 0.02% | 4,465,231 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,333,676 | +6,864 | 0.02% | 4,468,901 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,326,812 | +6,864 | 0.02% | 4,426,571 |
| 2016-10-03 | 2016-09-29 | 3.395 | 1,319,948 | +6,864 | 0.02% | 4,480,591 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,313,084 | -6,864 | 0.02% | 4,438,161 |
| 2016-09-29 | 2016-09-27 | 3.395 | 1,319,948 | +6,549 | 0.02% | 4,480,591 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,313,399 | +13,728 | 0.02% | 4,573,168 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,299,671 | -20,592 | 0.02% | 4,525,368 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,320,263 | +8,237 | 0.02% | 4,404,722 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,312,026 | +54,912 | 0.02% | 4,472,815 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,257,114 | -6,864 | 0.02% | 4,487,075 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,263,978 | -5,491 | 0.02% | 4,364,258 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,269,469 | +6,864 | 0.02% | 4,161,283 |
| 2016-08-30 | 2016-08-26 | 3.395 | 1,262,605 | +6,864 | 0.02% | 4,285,939 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,255,741 | -13,728 | 0.02% | 4,445,585 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,269,469 | -6,864 | 0.02% | 4,568,164 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,276,333 | +6,864 | 0.02% | 4,537,080 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,269,469 | +5,491 | 0.02% | 4,549,669 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,263,978 | -20,592 | 0.02% | 4,198,527 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,284,570 | +6,864 | 0.02% | 4,229,498 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,277,706 | -6,864 | 0.02% | 4,448,888 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,284,570 | -13,728 | 0.02% | 4,117,210 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,298,298 | +10,296 | 0.02% | 4,236,869 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,288,002 | +6,864 | 0.02% | 4,090,681 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,281,138 | +3,432 | 0.02% | 4,050,217 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,277,706 | +20,592 | 0.02% | 4,039,367 |
| 2016-07-13 | 2016-07-11 | 3.132 | 1,257,114 | +6,864 | 0.02% | 3,937,637 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,250,250 | -2,059 | 0.02% | 3,843,279 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,252,309 | -6,864 | 0.02% | 3,813,119 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,259,173 | +6,864 | 0.02% | 4,274,289 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,252,309 | +2,059 | 0.02% | 4,105,033 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,250,250 | +26,383 | 0.02% | 4,372,701 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,223,867 | +6,719 | 0.02% | 4,444,358 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,217,148 | -2,688 | 0.02% | 4,456,188 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,219,836 | +2,688 | 0.02% | 4,411,566 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,217,148 | -6,719 | 0.02% | 4,510,532 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,223,867 | -2,688 | 0.02% | 4,553,646 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,226,555 | -5,375 | 0.02% | 4,636,666 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,231,930 | +28,892 | 0.02% | 4,693,653 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,203,038 | +6,719 | 0.02% | 4,691,003 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,196,319 | +18,814 | 0.02% | 4,771,631 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,177,505 | -10,751 | 0.02% | 4,714,114 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,188,256 | -9,407 | 0.02% | 4,827,894 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,197,663 | -53,753 | 0.02% | 4,670,044 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,251,416 | -6,719 | 0.02% | 4,805,144 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,258,135 | -6,719 | 0.02% | 4,756,045 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,264,854 | -6,719 | 0.02% | 4,743,796 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,271,573 | -6,720 | 0.02% | 4,977,165 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,278,293 | -6,719 | 0.02% | 4,737,124 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,285,012 | -6,719 | 0.02% | 4,742,899 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,291,731 | -13,438 | 0.02% | 4,767,699 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,305,169 | -6,719 | 0.02% | 4,933,845 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,311,888 | -20,158 | 0.02% | 4,900,671 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,332,046 | +6,719 | 0.02% | 4,638,954 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,325,327 | +40,315 | 0.02% | 4,714,178 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,285,012 | +13,439 | 0.02% | 4,475,155 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,271,573 | -26,877 | 0.02% | 4,390,503 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,298,450 | +228 | 0.02% | 4,618,577 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,298,222 | +67,191 | 0.02% | 4,521,160 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,231,031 | -13,438 | 0.02% | 4,103,950 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,244,469 | +6,719 | 0.02% | 4,185,791 |
| 2016-02-24 | 2016-02-22 | 3.497 | 1,237,750 | -6,719 | 0.02% | 4,328,982 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,244,469 | -6,719 | 0.02% | 4,278,397 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,251,188 | +4,031 | 0.02% | 4,301,497 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,247,157 | +6,719 | 0.02% | 3,823,608 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,240,438 | +1,344 | 0.02% | 3,876,853 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,239,094 | +6,719 | 0.02% | 4,001,741 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,232,375 | +13,439 | 0.02% | 4,053,407 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,218,936 | -6,719 | 0.02% | 4,263,181 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,225,655 | +13,438 | 0.02% | 4,013,063 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,212,217 | +6,719 | 0.02% | 3,951,023 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,205,498 | +20,158 | 0.02% | 4,341,771 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,185,340 | -6,720 | 0.02% | 4,463,222 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,192,060 | +6,720 | 0.02% | 4,240,148 |
| 2016-01-19 | 2016-01-15 | 3.661 | 1,185,340 | +2,015 | 0.02% | 4,339,734 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,183,325 | -6,719 | 0.02% | 4,455,635 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,190,044 | -53,753 | 0.02% | 4,551,779 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,243,797 | +6,719 | 0.02% | 4,794,400 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,237,078 | +40,315 | 0.02% | 4,915,791 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,196,763 | +6,719 | 0.02% | 4,933,702 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,190,044 | -2,687 | 0.02% | 5,136,249 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,192,731 | -13,439 | 0.02% | 5,023,588 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,206,170 | +6,719 | 0.02% | 5,080,190 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,199,451 | -3,359 | 0.02% | 5,087,593 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,202,810 | -33,596 | 0.02% | 4,976,533 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,236,406 | +3,360 | 0.02% | 4,931,521 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,233,046 | +26,876 | 0.02% | 4,899,769 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,206,170 | +33,596 | 0.02% | 4,721,166 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,172,574 | -26,877 | 0.02% | 4,729,275 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,199,451 | +3,360 | 0.02% | 5,105,445 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,196,091 | +2,016 | 0.02% | 5,091,143 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,194,075 | +28,892 | 0.02% | 5,082,562 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,165,183 | +6,719 | 0.02% | 5,167,678 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,158,464 | +80,630 | 0.02% | 5,155,120 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,077,834 | +47,034 | 0.01% | 4,812,361 |
| 2015-11-30 | 2015-11-26 | 4.718 | 1,030,800 | +6,719 | 0.01% | 4,863,162 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,024,081 | +3,360 | 0.01% | 4,846,704 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,020,721 | -6,719 | 0.01% | 4,815,610 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,027,440 | +10,079 | 0.01% | 4,893,183 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,017,361 | +8,734 | 0.01% | 4,830,041 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,008,627 | +6,720 | 0.01% | 4,923,676 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,001,907 | -33,596 | 0.01% | 4,861,049 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,035,503 | +13,438 | 0.01% | 4,900,761 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,022,065 | +13,438 | 0.01% | 4,776,318 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,008,627 | +13,439 | 0.01% | 5,028,754 |
| 2015-10-30 | 2015-10-28 | 5.016 | 995,188 | +33,596 | 0.01% | 4,991,373 |
| 2015-10-29 | 2015-10-27 | 5.060 | 961,592 | +13,438 | 0.01% | 4,865,806 |
| 2015-10-28 | 2015-10-26 | 5.060 | 948,154 | -9,407 | 0.01% | 4,797,808 |
| 2015-10-27 | 2015-10-23 | 5.135 | 957,561 | +6,719 | 0.01% | 4,916,664 |
| 2015-10-26 | 2015-10-22 | 5.194 | 950,842 | +20,158 | 0.01% | 4,938,770 |
| 2015-10-23 | 2015-10-20 | 5.283 | 930,684 | -13,439 | 0.01% | 4,917,175 |
| 2015-10-22 | 2015-10-19 | 5.432 | 944,123 | -13,438 | 0.01% | 5,128,690 |
| 2015-10-20 | 2015-10-16 | 5.283 | 957,561 | -6,719 | 0.01% | 5,059,177 |
| 2015-10-19 | 2015-10-15 | 5.283 | 964,280 | +9,407 | 0.01% | 5,094,676 |
| 2015-10-16 | 2015-10-14 | 5.075 | 954,873 | +6,719 | 0.01% | 4,846,018 |
| 2015-10-15 | 2015-10-13 | 5.090 | 948,154 | +20,157 | 0.01% | 4,826,030 |
| 2015-10-13 | 2015-10-09 | 5.105 | 927,997 | +33,596 | 0.01% | 4,737,244 |
| 2015-10-12 | 2015-10-08 | 5.060 | 894,401 | -4,703 | 0.01% | 4,525,809 |
| 2015-10-09 | 2015-10-07 | 5.016 | 899,104 | -6,719 | 0.01% | 4,509,463 |
| 2015-10-08 | 2015-10-06 | 4.867 | 905,823 | +6,719 | 0.01% | 4,408,351 |
| 2015-10-05 | 2015-09-30 | 4.807 | 899,104 | -15,454 | 0.01% | 4,322,127 |
| 2015-09-30 | 2015-09-25 | 4.763 | 914,558 | -2,016 | 0.01% | 4,355,583 |
| 2015-09-25 | 2015-09-23 | 4.777 | 916,574 | +17,470 | 0.01% | 4,378,825 |
| 2015-09-24 | 2015-09-22 | 4.926 | 899,104 | +8,735 | 0.01% | 4,429,176 |
| 2015-09-23 | 2015-09-21 | 5.105 | 890,369 | -10,079 | 0.01% | 4,545,160 |
| 2015-09-22 | 2015-09-18 | 5.016 | 900,448 | -8,735 | 0.01% | 4,516,204 |
| 2015-09-21 | 2015-09-17 | 4.852 | 909,183 | -20,157 | 0.01% | 4,411,171 |
| 2015-09-18 | 2015-09-16 | 4.777 | 929,340 | -26,877 | 0.01% | 4,439,813 |
| 2015-09-17 | 2015-09-15 | 4.569 | 956,217 | -6,719 | 0.01% | 4,368,978 |
| 2015-09-16 | 2015-09-14 | 4.599 | 962,936 | -6,719 | 0.01% | 4,428,340 |
| 2015-09-15 | 2015-09-11 | 4.554 | 969,655 | +13,438 | 0.01% | 4,415,945 |
| 2015-09-14 | 2015-09-10 | 4.658 | 956,217 | +13,438 | 0.01% | 4,454,365 |
| 2015-09-11 | 2015-09-09 | 4.703 | 942,779 | -20,157 | 0.01% | 4,433,860 |
| 2015-09-04 | 2015-09-01 | 4.435 | 962,936 | +22,173 | 0.01% | 4,270,697 |
| 2015-09-02 | 2015-08-31 | 4.569 | 940,763 | -20,829 | 0.01% | 4,298,368 |
| 2015-09-01 | 2015-08-28 | 4.673 | 961,592 | +40,315 | 0.01% | 4,493,715 |
| 2015-08-31 | 2015-08-27 | 4.658 | 921,277 | -6,048 | 0.01% | 4,291,604 |
| 2015-08-28 | 2015-08-26 | 4.524 | 927,325 | +6,719 | 0.01% | 4,195,566 |
| 2015-08-27 | 2015-08-25 | 4.420 | 920,606 | +6,720 | 0.01% | 4,069,258 |
| 2015-08-26 | 2015-08-24 | 4.495 | 913,886 | +33,595 | 0.01% | 4,107,561 |
| 2015-08-25 | 2015-08-21 | 4.748 | 880,291 | -6,719 | 0.01% | 4,179,285 |
| 2015-08-24 | 2015-08-20 | 4.703 | 887,010 | +73,239 | 0.01% | 4,171,580 |
| 2015-08-20 | 2015-08-18 | 5.417 | 813,771 | -5,375 | 0.01% | 4,408,477 |
| 2015-08-19 | 2015-08-17 | 5.581 | 819,146 | -8,063 | 0.01% | 4,571,699 |
| 2015-08-18 | 2015-08-14 | 5.536 | 827,209 | -6,719 | 0.01% | 4,579,765 |
| 2015-08-17 | 2015-08-13 | 5.328 | 833,928 | -6,720 | 0.01% | 4,443,208 |
| 2015-08-14 | 2015-08-12 | 5.254 | 840,648 | +6,720 | 0.01% | 4,416,456 |
| 2015-08-12 | 2015-08-10 | 5.551 | 833,928 | -20,158 | 0.01% | 4,629,376 |
| 2015-08-07 | 2015-08-05 | 5.135 | 854,086 | +13,438 | 0.01% | 4,385,365 |
| 2015-07-30 | 2015-07-28 | 5.060 | 840,648 | +10,079 | 0.01% | 4,253,810 |
| 2015-07-29 | 2015-07-27 | 5.030 | 830,569 | -10,079 | 0.01% | 4,178,087 |
| 2015-07-28 | 2015-07-24 | 5.388 | 840,648 | +20,158 | 0.01% | 4,529,057 |
| 2015-07-24 | 2015-07-22 | 5.507 | 820,490 | -6,719 | 0.01% | 4,518,144 |
| 2015-07-21 | 2015-07-17 | 5.492 | 827,209 | +13,438 | 0.01% | 4,542,832 |
| 2015-07-17 | 2015-07-15 | 5.209 | 813,771 | +2,688 | 0.01% | 4,238,921 |
| 2015-07-16 | 2015-07-14 | 5.388 | 811,083 | -6,719 | 0.01% | 4,369,773 |
| 2015-07-15 | 2015-07-13 | 5.566 | 817,802 | -16,126 | 0.01% | 4,552,027 |
| 2015-07-13 | 2015-07-09 | 5.164 | 833,928 | -75,927 | 0.01% | 4,306,685 |
| 2015-07-10 | 2015-07-08 | 4.614 | 909,855 | +120,273 | 0.01% | 4,197,773 |
| 2015-07-09 | 2015-07-07 | 4.956 | 789,582 | +18,142 | 0.01% | 3,913,150 |
| 2015-07-08 | 2015-07-06 | 5.328 | 771,440 | +18,142 | 0.01% | 4,110,269 |
| 2015-07-07 | 2015-07-03 | 5.700 | 753,298 | +20,157 | 0.01% | 4,293,887 |
| 2015-07-06 | 2015-07-02 | 5.760 | 733,141 | +33,596 | 0.01% | 4,222,635 |
| 2015-07-03 | 2015-06-30 | 6.042 | 699,545 | +6,719 | 0.01% | 4,226,946 |
| 2015-07-02 | 2015-06-29 | 5.953 | 692,826 | +43,003 | 0.01% | 4,124,480 |
| 2015-06-30 | 2015-06-26 | 6.102 | 649,823 | +133,039 | 0.01% | 3,965,190 |
| 2015-06-29 | 2015-06-25 | 6.385 | 516,784 | +2,688 | 0.01% | 3,299,525 |
| 2015-06-26 | 2015-06-24 | 6.548 | 514,096 | -4,032 | 0.01% | 3,366,526 |
| 2015-06-25 | 2015-06-23 | 6.340 | 518,128 | -6,719 | 0.01% | 3,284,972 |
| 2015-06-24 | 2015-06-22 | 6.400 | 524,847 | -6,719 | 0.01% | 3,358,816 |
| 2015-06-23 | 2015-06-19 | 6.251 | 531,566 | -8,063 | 0.01% | 3,322,703 |
| 2015-06-22 | 2015-06-18 | 6.325 | 539,629 | +40,315 | 0.01% | 3,413,259 |
| 2015-06-19 | 2015-06-17 | 6.519 | 499,314 | +11,422 | 0.01% | 3,254,864 |
| 2015-06-18 | 2015-06-16 | 6.300 | 487,892 | +52,410 | 0.01% | 3,073,793 |
| 2015-06-17 | 2015-06-15 | 6.628 | 435,482 | +8,383 | 0.01% | 2,886,295 |
| 2015-06-16 | 2015-06-12 | 7.000 | 427,099 | +12,085 | 0.01% | 2,989,764 |
| 2015-06-15 | 2015-06-11 | 6.732 | 415,014 | +28,871 | 0.01% | 2,793,905 |
| 2015-06-12 | 2015-06-10 | 7.000 | 386,143 | +95,824 | 0.01% | 2,703,065 |
| 2015-06-11 | 2015-06-09 | 7.834 | 290,319 | -5,103 | 0.00% | 2,274,425 |
| 2015-06-10 | 2015-06-08 | 7.819 | 295,422 | +46,999 | 0.00% | 2,310,004 |
| 2015-06-09 | 2015-06-05 | 8.087 | 248,423 | -63,784 | 0.00% | 2,009,103 |
| 2015-06-08 | 2015-06-04 | 7.656 | 312,207 | -62,441 | 0.00% | 2,390,101 |
| 2015-06-05 | 2015-06-03 | 7.477 | 374,648 | -10,743 | 0.00% | 2,801,158 |
| 2015-06-04 | 2015-06-02 | 7.596 | 385,391 | -15,442 | 0.01% | 2,927,401 |
| 2015-06-03 | 2015-06-01 | 7.596 | 400,833 | -5,372 | 0.01% | 3,044,698 |
| 2015-06-02 | 2015-05-29 | 7.209 | 406,205 | -16,114 | 0.01% | 2,928,203 |
| 2015-06-01 | 2015-05-28 | 6.911 | 422,319 | -1,342 | 0.01% | 2,918,563 |
| 2015-05-29 | 2015-05-27 | 7.119 | 423,661 | -34,914 | 0.01% | 3,016,177 |
| 2015-05-28 | 2015-05-26 | 7.238 | 458,575 | -108,097 | 0.01% | 3,319,381 |
| 2015-05-27 | 2015-05-22 | 6.643 | 566,672 | -32,228 | 0.01% | 3,764,238 |
| 2015-05-22 | 2015-05-20 | 6.628 | 598,900 | +4,028 | 0.01% | 3,969,400 |
| 2015-05-21 | 2015-05-19 | 6.643 | 594,872 | +10,072 | 0.01% | 3,951,563 |
| 2015-05-20 | 2015-05-18 | 6.717 | 584,800 | -51,699 | 0.01% | 3,928,207 |
| 2015-05-18 | 2015-05-14 | 6.538 | 636,499 | -4,700 | 0.01% | 4,161,719 |
| 2015-05-15 | 2015-05-13 | 6.315 | 641,199 | -13,428 | 0.01% | 4,049,200 |
| 2015-05-14 | 2015-05-12 | 6.404 | 654,627 | +3,357 | 0.01% | 4,192,498 |
| 2015-05-13 | 2015-05-11 | 6.241 | 651,270 | -9,400 | 0.01% | 4,064,299 |
| 2015-05-12 | 2015-05-08 | 6.151 | 660,670 | -9,400 | 0.01% | 4,063,920 |
| 2015-05-11 | 2015-05-07 | 5.809 | 670,070 | +46,999 | 0.01% | 3,892,201 |
| 2015-05-08 | 2015-05-06 | 5.913 | 623,071 | +45,656 | 0.01% | 3,684,161 |
| 2015-05-07 | 2015-05-05 | 6.166 | 577,415 | +21,485 | 0.01% | 3,560,401 |
| 2015-05-06 | 2015-05-04 | 6.404 | 555,930 | -2,685 | 0.01% | 3,560,402 |
| 2015-05-05 | 2015-04-30 | 6.494 | 558,615 | +20,142 | 0.01% | 3,627,518 |
| 2015-05-04 | 2015-04-29 | 6.628 | 538,473 | -4,700 | 0.01% | 3,568,901 |
| 2015-04-29 | 2015-04-27 | 6.777 | 543,173 | -13,428 | 0.01% | 3,680,951 |
| 2015-04-28 | 2015-04-24 | 6.672 | 556,601 | +6,714 | 0.01% | 3,713,920 |
| 2015-04-27 | 2015-04-23 | 6.672 | 549,887 | +14,100 | 0.01% | 3,669,121 |
| 2015-04-24 | 2015-04-22 | 6.732 | 535,787 | -259,837 | 0.01% | 3,606,958 |
| 2015-04-23 | 2015-04-21 | 6.330 | 795,624 | +8,057 | 0.01% | 5,036,250 |
| 2015-04-22 | 2015-04-20 | 6.315 | 787,567 | +134,283 | 0.01% | 4,973,520 |
| 2015-04-21 | 2015-04-17 | 6.687 | 653,284 | +2,685 | 0.01% | 4,368,767 |
| 2015-04-20 | 2015-04-16 | 6.702 | 650,599 | -609,642 | 0.01% | 4,360,501 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,260,241 | +508,930 | 0.02% | 7,733,237 |
| 2015-04-16 | 2015-04-14 | 6.404 | 751,311 | +270,580 | 0.01% | 4,811,702 |
| 2015-04-15 | 2015-04-13 | 6.926 | 480,731 | +67,812 | 0.01% | 3,329,397 |
| 2015-04-14 | 2015-04-10 | 6.911 | 412,919 | +42,299 | 0.01% | 2,853,602 |
| 2015-04-13 | 2015-04-09 | 6.568 | 370,620 | +21,485 | 0.00% | 2,434,322 |
| 2015-04-10 | 2015-04-08 | 6.196 | 349,135 | -228,280 | 0.00% | 2,163,203 |
| 2015-04-09 | 2015-04-02 | 5.511 | 577,415 | -357,863 | 0.01% | 3,182,001 |
| 2015-04-08 | 2015-04-01 | 5.064 | 935,278 | -8,057 | 0.01% | 4,736,201 |
| 2015-04-02 | 2015-03-31 | 4.975 | 943,335 | -747,953 | 0.01% | 4,692,701 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,691,288 | -426,347 | 0.02% | 8,413,458 |
| 2015-03-31 | 2015-03-27 | 4.841 | 2,117,635 | -26,185 | 0.03% | 10,250,498 |
| 2015-03-30 | 2015-03-26 | 4.811 | 2,143,820 | -5,372 | 0.03% | 10,313,388 |
| 2015-03-27 | 2015-03-25 | 4.736 | 2,149,192 | +13,429 | 0.03% | 10,179,181 |
| 2015-03-24 | 2015-03-20 | 4.751 | 2,135,763 | +50,355 | 0.03% | 10,147,388 |
| 2015-03-23 | 2015-03-19 | 4.781 | 2,085,408 | -40,284 | 0.03% | 9,970,262 |
| 2015-03-20 | 2015-03-18 | 4.811 | 2,125,692 | -6,714 | 0.03% | 10,226,179 |
| 2015-03-19 | 2015-03-17 | 4.841 | 2,132,406 | +6,714 | 0.03% | 10,321,998 |
| 2015-03-18 | 2015-03-16 | 4.736 | 2,125,692 | -402,848 | 0.03% | 10,067,879 |
| 2015-03-17 | 2015-03-13 | 4.736 | 2,528,540 | -6,714 | 0.03% | 11,975,881 |
| 2015-03-16 | 2015-03-12 | 4.796 | 2,535,254 | -67,141 | 0.03% | 12,158,720 |
| 2015-03-13 | 2015-03-11 | 4.632 | 2,602,395 | +60,427 | 0.03% | 12,054,359 |
| 2015-03-12 | 2015-03-10 | 4.677 | 2,541,968 | +26,856 | 0.03% | 11,888,039 |
| 2015-03-11 | 2015-03-09 | 4.781 | 2,515,112 | +16,786 | 0.03% | 12,024,662 |
| 2015-03-10 | 2015-03-06 | 4.900 | 2,498,326 | +6,714 | 0.03% | 12,242,089 |
| 2015-03-09 | 2015-03-05 | 4.766 | 2,491,612 | -21,485 | 0.03% | 11,875,199 |
| 2015-03-06 | 2015-03-04 | 4.870 | 2,513,097 | -30,214 | 0.03% | 12,239,608 |
| 2015-03-05 | 2015-03-03 | 4.796 | 2,543,311 | -93,326 | 0.03% | 12,197,360 |
| 2015-03-04 | 2015-03-02 | 4.632 | 2,636,637 | +2,685 | 0.04% | 12,212,969 |
| 2015-03-02 | 2015-02-26 | 4.617 | 2,633,952 | +6,714 | 0.04% | 12,161,302 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,627,238 | +13,429 | 0.04% | 12,012,912 |
| 2015-02-26 | 2015-02-24 | 4.632 | 2,613,809 | +20,142 | 0.03% | 12,107,229 |
| 2015-02-25 | 2015-02-23 | 4.647 | 2,593,667 | +20,143 | 0.03% | 12,052,561 |
| 2015-02-23 | 2015-02-16 | 4.617 | 2,573,524 | +33,570 | 0.03% | 11,882,298 |
| 2015-02-17 | 2015-02-13 | 4.692 | 2,539,954 | +1,343 | 0.03% | 11,916,451 |
| 2015-02-09 | 2015-02-05 | 4.647 | 2,538,611 | +33,571 | 0.03% | 11,796,720 |
| 2015-02-06 | 2015-02-04 | 4.736 | 2,505,040 | +50,356 | 0.03% | 11,864,578 |
| 2015-02-05 | 2015-02-03 | 4.766 | 2,454,684 | -6,715 | 0.03% | 11,699,198 |
| 2015-02-04 | 2015-02-02 | 4.826 | 2,461,399 | -20,142 | 0.03% | 11,877,842 |
| 2015-02-03 | 2015-01-30 | 4.900 | 2,481,541 | +20,142 | 0.03% | 12,159,840 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,461,399 | +339,064 | 0.03% | 12,061,142 |
| 2015-01-30 | 2015-01-28 | 4.692 | 2,122,335 | -6,714 | 0.03% | 9,957,149 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,129,049 | +40,284 | 0.03% | 10,147,198 |
| 2015-01-28 | 2015-01-26 | 4.766 | 2,088,765 | -13,428 | 0.03% | 9,955,202 |
| 2015-01-27 | 2015-01-23 | 4.662 | 2,102,193 | +6,714 | 0.03% | 9,800,031 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,095,479 | +110,112 | 0.03% | 9,612,681 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,985,367 | +72,512 | 0.03% | 9,137,130 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,912,855 | -67,812 | 0.03% | 9,173,782 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,980,667 | +3,357 | 0.03% | 9,439,999 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,977,310 | +244,394 | 0.03% | 9,217,849 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,732,916 | +155,768 | 0.02% | 8,543,110 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,577,148 | +245,065 | 0.02% | 7,892,639 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,332,083 | +39,614 | 0.02% | 6,705,922 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,292,469 | -125,554 | 0.02% | 6,525,749 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,418,023 | +110,783 | 0.02% | 7,075,198 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,307,240 | +3,357 | 0.02% | 6,619,798 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,303,883 | +16,114 | 0.02% | 6,738,739 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,287,769 | -659,328 | 0.02% | 6,712,998 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,947,097 | +184,639 | 0.03% | 9,773,002 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,762,458 | +20,142 | 0.02% | 9,108,750 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,742,316 | -10,071 | 0.02% | 9,108,452 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,752,387 | -10,742 | 0.02% | 9,056,701 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,763,129 | -261,180 | 0.02% | 9,112,217 |
| 2014-12-22 | 2014-12-18 | 5.153 | 2,024,309 | -174,567 | 0.03% | 10,431,900 |
| 2014-12-19 | 2014-12-17 | 5.049 | 2,198,876 | +503,559 | 0.03% | 11,102,249 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,695,317 | +333,692 | 0.03% | 8,787,001 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,361,625 | +36,257 | 0.02% | 7,219,681 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,325,368 | -1,046,733 | 0.02% | 6,987,957 |
| 2014-12-15 | 2014-12-11 | 5.392 | 2,372,101 | +2,046,466 | 0.04% | 12,789,462 |
| 2014-12-12 | 2014-12-10 | 4.930 | 325,635 | 0.00% | 1,605,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy