History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 19,271,184 | +0 | 0.17% | 59,355,247 |
| 2025-10-13 | 2025-10-09 | 3.080 | 19,271,184 | +0 | 0.17% | 59,355,247 |
| 2025-10-10 | 2025-10-08 | 2.940 | 19,271,184 | +0 | 0.17% | 56,657,281 |
| 2025-10-09 | 2025-10-06 | 2.920 | 19,271,184 | +404,176 | 0.17% | 56,271,857 |
| 2025-10-08 | 2025-10-03 | 2.960 | 18,867,008 | +1,185,019 | 0.17% | 55,846,344 |
| 2025-10-06 | 2025-10-02 | 2.910 | 17,681,989 | -56,327 | 0.16% | 51,454,588 |
| 2025-10-03 | 2025-09-30 | 2.890 | 17,738,316 | -1,984,601 | 0.16% | 51,263,733 |
| 2025-10-02 | 2025-09-29 | 2.810 | 19,722,917 | +1,481,000 | 0.18% | 55,421,397 |
| 2025-09-30 | 2025-09-26 | 2.840 | 18,241,917 | -1,077,072 | 0.16% | 51,807,044 |
| 2025-09-29 | 2025-09-25 | 2.830 | 19,318,989 | -89,322 | 0.17% | 54,672,739 |
| 2025-09-26 | 2025-09-24 | 2.830 | 19,408,311 | +180,980 | 0.17% | 54,925,520 |
| 2025-09-25 | 2025-09-23 | 2.820 | 19,227,331 | +11,722 | 0.17% | 54,221,073 |
| 2025-09-24 | 2025-09-22 | 2.790 | 19,215,609 | -6,683,697 | 0.17% | 53,611,549 |
| 2025-09-23 | 2025-09-19 | 2.800 | 25,899,306 | +2,392,134 | 0.23% | 72,518,057 |
| 2025-09-22 | 2025-09-18 | 2.810 | 23,507,172 | +4,143,962 | 0.21% | 66,055,153 |
| 2025-09-19 | 2025-09-17 | 2.840 | 19,363,210 | +164,959 | 0.17% | 54,991,516 |
| 2025-09-18 | 2025-09-16 | 2.840 | 19,198,251 | -246,324 | 0.17% | 54,523,033 |
| 2025-09-17 | 2025-09-15 | 2.840 | 19,444,575 | -2,934,099 | 0.17% | 55,222,593 |
| 2025-09-15 | 2025-09-11 | 2.960 | 22,378,674 | -90 | 0.20% | 66,240,875 |
| 2025-09-12 | 2025-09-10 | 2.960 | 22,378,764 | -1,064,740 | 0.20% | 66,241,141 |
| 2025-09-11 | 2025-09-09 | 2.930 | 23,443,504 | -203,406 | 0.21% | 68,689,467 |
| 2025-09-10 | 2025-09-08 | 2.930 | 23,646,910 | +1,268,000 | 0.21% | 69,285,446 |
| 2025-09-09 | 2025-09-05 | 2.880 | 22,378,910 | -155,593 | 0.20% | 64,451,261 |
| 2025-09-08 | 2025-09-04 | 2.850 | 22,534,503 | -54,453 | 0.20% | 64,223,334 |
| 2025-09-05 | 2025-09-03 | 2.850 | 22,588,956 | -97 | 0.20% | 64,378,525 |
| 2025-09-04 | 2025-09-02 | 2.900 | 22,589,053 | -24,731 | 0.20% | 65,508,254 |
| 2025-09-03 | 2025-09-01 | 2.920 | 22,613,784 | +12,663 | 0.20% | 66,032,249 |
| 2025-09-02 | 2025-08-29 | 2.940 | 22,601,121 | -635 | 0.20% | 66,447,296 |
| 2025-09-01 | 2025-08-28 | 2.990 | 22,601,756 | +618 | 0.20% | 67,579,250 |
| 2025-08-29 | 2025-08-27 | 3.080 | 22,601,138 | -1,099,734 | 0.20% | 69,611,505 |
| 2025-08-28 | 2025-08-26 | 3.130 | 23,700,872 | +1,105,834 | 0.21% | 74,183,729 |
| 2025-08-27 | 2025-08-25 | 3.150 | 22,595,038 | -297,926 | 0.20% | 71,174,370 |
| 2025-08-26 | 2025-08-22 | 3.110 | 22,892,964 | +297,846 | 0.21% | 71,197,118 |
| 2025-08-25 | 2025-08-21 | 3.150 | 22,595,118 | -20 | 0.20% | 71,174,622 |
| 2025-08-22 | 2025-08-20 | 3.170 | 22,595,138 | +775,439 | 0.20% | 71,626,587 |
| 2025-08-21 | 2025-08-19 | 3.180 | 21,819,699 | -373 | 0.20% | 69,386,643 |
| 2025-08-20 | 2025-08-18 | 3.170 | 21,820,072 | -775,701 | 0.20% | 69,169,628 |
| 2025-08-19 | 2025-08-15 | 3.160 | 22,595,773 | +4,558 | 0.20% | 71,402,643 |
| 2025-08-18 | 2025-08-14 | 3.190 | 22,591,215 | +2,996,031 | 0.20% | 72,065,976 |
| 2025-08-15 | 2025-08-13 | 3.200 | 19,595,184 | +2,999,975 | 0.18% | 62,704,589 |
| 2025-08-14 | 2025-08-12 | 3.150 | 16,595,209 | -2 | 0.15% | 52,274,908 |
| 2025-08-13 | 2025-08-11 | 3.040 | 16,595,211 | -530,000 | 0.15% | 50,449,441 |
| 2025-08-11 | 2025-08-07 | 3.040 | 17,125,211 | +561,211 | 0.15% | 52,060,641 |
| 2025-08-08 | 2025-08-06 | 3.030 | 16,564,000 | -109,000 | 0.15% | 50,188,920 |
| 2025-08-07 | 2025-08-05 | 3.030 | 16,673,000 | +1,000 | 0.15% | 50,519,190 |
| 2025-08-05 | 2025-08-01 | 2.900 | 16,672,000 | +650,000 | 0.15% | 48,348,800 |
| 2025-08-01 | 2025-07-30 | 3.000 | 16,022,000 | -603,000 | 0.14% | 48,066,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 16,625,000 | -182,000 | 0.15% | 50,041,250 |
| 2025-07-30 | 2025-07-28 | 2.950 | 16,807,000 | +182,000 | 0.15% | 49,580,650 |
| 2025-07-29 | 2025-07-25 | 3.000 | 16,625,000 | -287,827 | 0.15% | 49,875,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 16,912,827 | -2,594,172 | 0.15% | 51,245,866 |
| 2025-07-25 | 2025-07-23 | 2.990 | 19,506,999 | -807,792 | 0.17% | 58,325,927 |
| 2025-07-24 | 2025-07-22 | 2.950 | 20,314,791 | -2,665,840 | 0.18% | 59,928,633 |
| 2025-07-23 | 2025-07-21 | 2.930 | 22,980,631 | +2,840,000 | 0.21% | 67,333,249 |
| 2025-07-22 | 2025-07-18 | 2.850 | 20,140,631 | -494,369 | 0.18% | 57,400,798 |
| 2025-07-17 | 2025-07-15 | 2.780 | 20,635,000 | -310,600 | 0.18% | 57,365,300 |
| 2025-07-16 | 2025-07-14 | 2.840 | 20,945,600 | +64,563 | 0.19% | 59,485,504 |
| 2025-07-15 | 2025-07-11 | 2.770 | 20,881,037 | -952 | 0.19% | 57,840,472 |
| 2025-07-14 | 2025-07-10 | 2.760 | 20,881,989 | -3 | 0.19% | 57,634,290 |
| 2025-07-11 | 2025-07-09 | 2.740 | 20,881,992 | -8 | 0.19% | 57,216,658 |
| 2025-07-10 | 2025-07-08 | 2.800 | 20,882,000 | +17 | 0.19% | 58,469,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 20,881,983 | -309,509 | 0.19% | 58,260,733 |
| 2025-07-08 | 2025-07-04 | 2.730 | 21,191,492 | +309,492 | 0.19% | 57,852,773 |
| 2025-07-07 | 2025-07-03 | 2.750 | 20,882,000 | -160,000 | 0.19% | 57,425,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 21,042,000 | +2,905,000 | 0.19% | 57,234,240 |
| 2025-07-03 | 2025-06-30 | 2.670 | 18,137,000 | -168,184 | 0.16% | 48,425,790 |
| 2025-07-02 | 2025-06-27 | 2.650 | 18,305,184 | -2,656,000 | 0.16% | 48,508,738 |
| 2025-06-30 | 2025-06-26 | 2.690 | 20,961,184 | +292,000 | 0.19% | 56,385,585 |
| 2025-06-27 | 2025-06-25 | 2.720 | 20,669,184 | -234,069 | 0.19% | 56,220,180 |
| 2025-06-26 | 2025-06-24 | 2.650 | 20,903,253 | -309,849 | 0.19% | 55,393,620 |
| 2025-06-25 | 2025-06-23 | 2.660 | 21,213,102 | -603,898 | 0.19% | 56,426,851 |
| 2025-06-24 | 2025-06-20 | 2.650 | 21,817,000 | +969,000 | 0.20% | 57,815,050 |
| 2025-06-23 | 2025-06-19 | 2.660 | 20,848,000 | -41,353 | 0.19% | 55,455,680 |
| 2025-06-20 | 2025-06-18 | 2.730 | 20,889,353 | +346,291 | 0.19% | 57,027,934 |
| 2025-06-19 | 2025-06-17 | 2.730 | 20,543,062 | -617,681 | 0.18% | 56,082,559 |
| 2025-06-18 | 2025-06-16 | 2.710 | 21,160,743 | +277,922 | 0.19% | 57,345,614 |
| 2025-06-17 | 2025-06-13 | 2.720 | 20,882,821 | -1,780,864 | 0.19% | 56,801,273 |
| 2025-06-16 | 2025-06-12 | 2.660 | 22,663,685 | +343,686 | 0.20% | 60,285,402 |
| 2025-06-13 | 2025-06-11 | 2.650 | 22,319,999 | -646,999 | 0.20% | 59,147,997 |
| 2025-06-12 | 2025-06-10 | 2.650 | 22,966,998 | -488,758 | 0.21% | 60,862,545 |
| 2025-06-11 | 2025-06-09 | 2.610 | 23,455,756 | -1,274,231 | 0.21% | 61,219,523 |
| 2025-06-10 | 2025-06-06 | 2.620 | 24,729,987 | -2,342,396 | 0.22% | 64,792,566 |
| 2025-06-09 | 2025-06-05 | 2.590 | 27,072,383 | -2,027,604 | 0.24% | 70,117,472 |
| 2025-06-06 | 2025-06-04 | 2.590 | 29,099,987 | +999,987 | 0.26% | 75,368,966 |
| 2025-06-04 | 2025-06-02 | 2.540 | 28,100,000 | +1,739,601 | 0.25% | 71,374,000 |
| 2025-06-03 | 2025-05-30 | 2.570 | 26,360,399 | +3 | 0.24% | 67,746,225 |
| 2025-06-02 | 2025-05-29 | 2.590 | 26,360,396 | -288,995 | 0.24% | 68,273,426 |
| 2025-05-30 | 2025-05-28 | 2.620 | 26,649,391 | +879,396 | 0.24% | 69,821,404 |
| 2025-05-29 | 2025-05-27 | 2.620 | 25,769,995 | -2,867,005 | 0.23% | 67,517,387 |
| 2025-05-28 | 2025-05-26 | 2.650 | 28,637,000 | +800,000 | 0.26% | 75,888,050 |
| 2025-05-27 | 2025-05-23 | 2.550 | 27,837,000 | -2,877,001 | 0.25% | 70,984,350 |
| 2025-05-26 | 2025-05-22 | 2.717 | 30,714,001 | +742,422 | 0.28% | 83,464,383 |
| 2025-05-23 | 2025-05-21 | 2.780 | 29,971,579 | +1,710,682 | 0.27% | 83,319,215 |
| 2025-05-22 | 2025-05-20 | 2.770 | 28,260,897 | -2,861,187 | 0.26% | 78,269,375 |
| 2025-05-21 | 2025-05-19 | 2.676 | 31,122,084 | +3,254,952 | 0.29% | 83,277,193 |
| 2025-05-20 | 2025-05-16 | 2.634 | 27,867,132 | -1,568,994 | 0.26% | 73,406,933 |
| 2025-05-19 | 2025-05-15 | 2.655 | 29,436,126 | +4,712,938 | 0.27% | 78,152,904 |
| 2025-05-16 | 2025-05-14 | 2.634 | 24,723,188 | -3,240,565 | 0.23% | 65,125,231 |
| 2025-05-15 | 2025-05-13 | 2.613 | 27,963,753 | +1,437,987 | 0.26% | 73,079,146 |
| 2025-05-14 | 2025-05-12 | 2.613 | 26,525,766 | +2,768,032 | 0.25% | 69,321,179 |
| 2025-05-13 | 2025-05-09 | 2.572 | 23,757,734 | -9 | 0.22% | 61,097,896 |
| 2025-05-12 | 2025-05-08 | 2.561 | 23,757,743 | -2,768,023 | 0.22% | 60,850,559 |
| 2025-05-08 | 2025-05-06 | 2.582 | 26,525,766 | -129,636 | 0.25% | 68,492,639 |
| 2025-05-07 | 2025-05-02 | 2.561 | 26,655,402 | +707,828 | 0.25% | 68,272,315 |
| 2025-05-06 | 2025-04-30 | 2.572 | 25,947,574 | +2,177,444 | 0.24% | 66,729,520 |
| 2025-05-02 | 2025-04-29 | 2.582 | 23,770,130 | +355,268 | 0.22% | 61,377,264 |
| 2025-04-30 | 2025-04-28 | 2.613 | 23,414,862 | +225,077 | 0.22% | 61,191,290 |
| 2025-04-29 | 2025-04-25 | 2.551 | 23,189,785 | +13,115 | 0.22% | 59,154,405 |
| 2025-04-15 | 2025-04-11 | 2.603 | 23,176,670 | +299,661 | 0.22% | 60,327,501 |
| 2025-04-14 | 2025-04-10 | 2.593 | 22,877,009 | -51,864 | 0.21% | 59,309,311 |
| 2025-04-11 | 2025-04-09 | 2.561 | 22,928,873 | -2,395,715 | 0.21% | 58,727,580 |
| 2025-04-10 | 2025-04-08 | 2.499 | 25,324,588 | -372,308 | 0.24% | 63,281,668 |
| 2025-04-09 | 2025-04-07 | 2.426 | 25,696,896 | -373,505 | 0.24% | 62,339,150 |
| 2025-04-08 | 2025-04-03 | 2.665 | 26,070,401 | -1,039,738 | 0.24% | 69,488,344 |
| 2025-04-07 | 2025-04-02 | 2.603 | 27,110,139 | +1,369,605 | 0.25% | 70,566,088 |
| 2025-04-03 | 2025-04-01 | 2.624 | 25,740,534 | +395,706 | 0.24% | 67,537,095 |
| 2025-04-02 | 2025-03-31 | 2.530 | 25,344,828 | -201,695 | 0.24% | 64,123,897 |
| 2025-04-01 | 2025-03-28 | 2.561 | 25,546,523 | -721,299 | 0.24% | 65,432,150 |
| 2025-03-31 | 2025-03-27 | 2.603 | 26,267,822 | -176,724 | 0.24% | 68,373,586 |
| 2025-03-28 | 2025-03-26 | 2.665 | 26,444,546 | +936,669 | 0.25% | 70,485,594 |
| 2025-03-27 | 2025-03-25 | 2.676 | 25,507,877 | +1,471,185 | 0.24% | 68,254,568 |
| 2025-03-26 | 2025-03-24 | 2.655 | 24,036,692 | -2,377,119 | 0.22% | 63,817,409 |
| 2025-03-25 | 2025-03-21 | 2.624 | 26,413,811 | +409,152 | 0.25% | 69,303,616 |
| 2025-03-24 | 2025-03-20 | 2.686 | 26,004,659 | +88,458 | 0.24% | 69,854,623 |
| 2025-03-21 | 2025-03-19 | 2.697 | 25,916,201 | +3,256,893 | 0.24% | 69,886,838 |
| 2025-03-20 | 2025-03-18 | 2.624 | 22,659,308 | +519,605 | 0.21% | 59,452,685 |
| 2025-03-19 | 2025-03-17 | 2.645 | 22,139,703 | +361,130 | 0.21% | 58,550,390 |
| 2025-03-18 | 2025-03-14 | 2.624 | 21,778,573 | +1,944,915 | 0.20% | 57,141,843 |
| 2025-03-17 | 2025-03-13 | 2.582 | 19,833,658 | -1,927,627 | 0.18% | 51,212,831 |
| 2025-03-14 | 2025-03-12 | 2.582 | 21,761,285 | +2,446,288 | 0.20% | 56,190,190 |
| 2025-03-13 | 2025-03-11 | 2.582 | 19,314,997 | -938,362 | 0.18% | 49,873,588 |
| 2025-03-12 | 2025-03-10 | 2.572 | 20,253,359 | -117,175 | 0.19% | 52,085,675 |
| 2025-03-11 | 2025-03-07 | 2.561 | 20,370,534 | -1,283,164 | 0.19% | 52,174,922 |
| 2025-03-10 | 2025-03-06 | 2.572 | 21,653,698 | -1,133,334 | 0.20% | 55,686,935 |
| 2025-03-07 | 2025-03-05 | 2.582 | 22,787,032 | -437,966 | 0.21% | 58,838,789 |
| 2025-03-06 | 2025-03-04 | 2.551 | 23,224,998 | +1,866,159 | 0.22% | 59,244,230 |
| 2025-03-05 | 2025-03-03 | 2.572 | 21,358,839 | +1,812,456 | 0.20% | 54,928,644 |
| 2025-03-04 | 2025-02-28 | 2.520 | 19,546,383 | -3,928,411 | 0.18% | 49,249,980 |
| 2025-03-03 | 2025-02-27 | 2.572 | 23,474,794 | +1,678,870 | 0.22% | 60,370,258 |
| 2025-02-27 | 2025-02-25 | 2.624 | 21,795,924 | -5,763 | 0.20% | 57,187,368 |
| 2025-02-26 | 2025-02-24 | 2.697 | 21,801,687 | +1,348,475 | 0.20% | 58,791,447 |
| 2025-02-25 | 2025-02-21 | 2.686 | 20,453,212 | +126,780 | 0.19% | 54,942,133 |
| 2025-02-24 | 2025-02-20 | 2.655 | 20,326,432 | +67,232 | 0.19% | 53,966,670 |
| 2025-02-21 | 2025-02-19 | 2.645 | 20,259,200 | -211,122 | 0.19% | 53,577,235 |
| 2025-02-20 | 2025-02-18 | 2.645 | 20,470,322 | -1,336,167 | 0.19% | 54,135,565 |
| 2025-02-19 | 2025-02-17 | 2.697 | 21,806,489 | -6,468,645 | 0.20% | 58,804,396 |
| 2025-02-18 | 2025-02-14 | 2.561 | 28,275,134 | +7,363,787 | 0.26% | 72,420,925 |
| 2025-02-17 | 2025-02-13 | 2.530 | 20,911,347 | +438,350 | 0.20% | 52,906,931 |
| 2025-02-14 | 2025-02-12 | 2.561 | 20,472,997 | -24,972 | 0.19% | 52,437,360 |
| 2025-02-13 | 2025-02-11 | 2.603 | 20,497,969 | -1,381,203 | 0.19% | 53,355,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 21,879,172 | +1,386,005 | 0.20% | 57,633,592 |
| 2025-02-11 | 2025-02-07 | 2.697 | 20,493,167 | -535 | 0.19% | 55,262,831 |
| 2025-02-10 | 2025-02-06 | 2.676 | 20,493,702 | -455,103 | 0.19% | 54,837,523 |
| 2025-02-07 | 2025-02-05 | 2.655 | 20,948,805 | -323,672 | 0.20% | 55,619,070 |
| 2025-02-06 | 2025-02-04 | 2.645 | 21,272,477 | +323,672 | 0.20% | 56,256,935 |
| 2025-02-05 | 2025-02-03 | 2.624 | 20,948,805 | +1,921 | 0.20% | 54,964,728 |
| 2025-02-04 | 2025-01-28 | 2.613 | 20,946,884 | +279,443 | 0.20% | 54,741,594 |
| 2025-02-03 | 2025-01-24 | 2.634 | 20,667,441 | +2,210,001 | 0.19% | 54,441,679 |
| 2025-01-27 | 2025-01-23 | 2.624 | 18,457,440 | +251,604 | 0.17% | 48,427,973 |
| 2025-01-24 | 2025-01-22 | 2.645 | 18,205,836 | -2,069,775 | 0.17% | 48,146,933 |
| 2025-01-23 | 2025-01-21 | 2.645 | 20,275,611 | -871,130 | 0.19% | 53,620,635 |
| 2025-01-22 | 2025-01-20 | 2.624 | 21,146,741 | +1,121,808 | 0.20% | 55,484,065 |
| 2025-01-21 | 2025-01-17 | 2.603 | 20,024,933 | +1,653,596 | 0.19% | 52,123,716 |
| 2025-01-20 | 2025-01-16 | 2.634 | 18,371,337 | -2,267,627 | 0.17% | 48,393,337 |
| 2025-01-17 | 2025-01-15 | 2.645 | 20,638,964 | -207,073 | 0.19% | 54,581,554 |
| 2025-01-16 | 2025-01-14 | 2.624 | 20,846,037 | +2,566,328 | 0.19% | 54,695,089 |
| 2025-01-15 | 2025-01-13 | 2.572 | 18,279,709 | +570,512 | 0.17% | 47,010,029 |
| 2025-01-14 | 2025-01-10 | 2.572 | 17,709,197 | -6 | 0.17% | 45,542,840 |
| 2025-01-13 | 2025-01-09 | 2.613 | 17,709,203 | -575 | 0.17% | 46,280,391 |
| 2025-01-10 | 2025-01-08 | 2.634 | 17,709,778 | +490,791 | 0.17% | 46,650,674 |
| 2025-01-09 | 2025-01-07 | 2.759 | 17,218,987 | -4,430,566 | 0.16% | 47,509,204 |
| 2025-01-08 | 2025-01-06 | 2.822 | 21,649,553 | +438,927 | 0.20% | 61,086,116 |
| 2025-01-07 | 2025-01-03 | 2.832 | 21,210,626 | -1,651,596 | 0.20% | 60,068,485 |
| 2025-01-06 | 2025-01-02 | 2.842 | 22,862,222 | +577 | 0.21% | 64,983,840 |
| 2025-01-03 | 2024-12-31 | 2.967 | 22,861,645 | +1,075,198 | 0.21% | 67,838,560 |
| 2025-01-02 | 2024-12-27 | 2.926 | 21,786,447 | -1,346,819 | 0.20% | 63,740,728 |
| 2024-12-30 | 2024-12-24 | 2.936 | 23,133,266 | +1,847,910 | 0.22% | 67,921,981 |
| 2024-12-27 | 2024-12-20 | 2.894 | 21,285,356 | -336,284 | 0.20% | 61,609,829 |
| 2024-12-23 | 2024-12-19 | 2.936 | 21,621,640 | +210,339 | 0.20% | 63,483,670 |
| 2024-12-20 | 2024-12-18 | 2.999 | 21,411,301 | -348,705 | 0.20% | 64,203,667 |
| 2024-12-19 | 2024-12-17 | 2.978 | 21,760,006 | +1,921 | 0.20% | 64,796,169 |
| 2024-12-18 | 2024-12-16 | 2.957 | 21,758,085 | -343,842 | 0.20% | 64,337,369 |
| 2024-12-17 | 2024-12-13 | 2.884 | 22,101,927 | -150,121 | 0.21% | 63,743,249 |
| 2024-12-16 | 2024-12-12 | 2.884 | 22,252,048 | +837,805 | 0.21% | 64,176,207 |
| 2024-12-13 | 2024-12-11 | 2.884 | 21,414,243 | +3,739,990 | 0.20% | 61,759,928 |
| 2024-12-12 | 2024-12-10 | 2.853 | 17,674,253 | +4,176,056 | 0.16% | 50,421,518 |
| 2024-12-11 | 2024-12-09 | 2.884 | 13,498,197 | -1,725,479 | 0.13% | 38,929,589 |
| 2024-12-10 | 2024-12-06 | 2.801 | 15,223,676 | -1,783,559 | 0.14% | 42,637,929 |
| 2024-12-09 | 2024-12-05 | 2.759 | 17,007,235 | -190,044 | 0.16% | 46,924,956 |
| 2024-12-06 | 2024-12-04 | 2.780 | 17,197,279 | +3,691,975 | 0.16% | 47,807,418 |
| 2024-12-05 | 2024-12-03 | 2.780 | 13,505,304 | -3,775,755 | 0.13% | 37,543,946 |
| 2024-12-04 | 2024-12-02 | 2.697 | 17,281,059 | +3,794,003 | 0.16% | 46,600,911 |
| 2024-12-03 | 2024-11-29 | 2.686 | 13,487,056 | -150,498 | 0.13% | 36,229,401 |
| 2024-12-02 | 2024-11-28 | 2.697 | 13,637,554 | +149,831 | 0.13% | 36,775,665 |
| 2024-11-29 | 2024-11-27 | 2.770 | 13,487,723 | -149,353 | 0.13% | 37,354,640 |
| 2024-11-28 | 2024-11-26 | 2.738 | 13,637,076 | +1,261,969 | 0.13% | 37,342,320 |
| 2024-11-27 | 2024-11-25 | 2.770 | 12,375,107 | -1,006,491 | 0.12% | 34,273,218 |
| 2024-11-26 | 2024-11-22 | 2.884 | 13,381,598 | -435,085 | 0.12% | 38,593,311 |
| 2024-11-25 | 2024-11-21 | 2.957 | 13,816,683 | -117,176 | 0.13% | 40,855,113 |
| 2024-11-22 | 2024-11-20 | 2.926 | 13,933,859 | +289,579 | 0.13% | 40,766,368 |
| 2024-11-21 | 2024-11-19 | 2.915 | 13,644,280 | +117,846 | 0.13% | 39,777,084 |
| 2024-11-18 | 2024-11-14 | 2.801 | 13,526,434 | -144,056 | 0.13% | 37,884,354 |
| 2024-11-15 | 2024-11-13 | 2.822 | 13,670,490 | -1,121,808 | 0.13% | 38,572,489 |
| 2024-11-14 | 2024-11-12 | 2.780 | 14,792,298 | +548,418 | 0.14% | 41,121,713 |
| 2024-11-13 | 2024-11-11 | 2.853 | 14,243,880 | +278,531 | 0.13% | 40,635,271 |
| 2024-11-12 | 2024-11-08 | 2.915 | 13,965,349 | -15,379 | 0.13% | 40,713,094 |
| 2024-11-11 | 2024-11-07 | 2.957 | 13,980,728 | -442,413 | 0.13% | 41,340,185 |
| 2024-11-08 | 2024-11-06 | 2.936 | 14,423,141 | -960 | 0.13% | 42,348,033 |
| 2024-11-07 | 2024-11-05 | 2.936 | 14,424,101 | -3,408,535 | 0.13% | 42,350,852 |
| 2024-11-06 | 2024-11-04 | 2.874 | 17,832,636 | +3,510,475 | 0.17% | 51,244,695 |
| 2024-11-05 | 2024-11-01 | 2.884 | 14,322,161 | -564,746 | 0.13% | 41,305,949 |
| 2024-11-04 | 2024-10-31 | 2.915 | 14,886,907 | +851,770 | 0.14% | 43,399,707 |
| 2024-11-01 | 2024-10-30 | 2.894 | 14,035,137 | -1,057,457 | 0.13% | 40,624,286 |
| 2024-10-31 | 2024-10-29 | 2.947 | 15,092,594 | -2,218,286 | 0.14% | 44,470,766 |
| 2024-10-30 | 2024-10-28 | 2.999 | 17,310,880 | +2,450,114 | 0.16% | 51,908,194 |
| 2024-10-29 | 2024-10-25 | 2.926 | 14,860,766 | +1,528,079 | 0.14% | 43,478,225 |
| 2024-10-28 | 2024-10-24 | 2.947 | 13,332,687 | +240,295 | 0.12% | 39,285,149 |
| 2024-10-25 | 2024-10-23 | 3.040 | 13,092,392 | +137,344 | 0.12% | 39,803,947 |
| 2024-10-24 | 2024-10-22 | 3.144 | 12,955,048 | +256,441 | 0.12% | 40,735,238 |
| 2024-10-23 | 2024-10-21 | 3.103 | 12,698,607 | +399,631 | 0.12% | 39,400,037 |
| 2024-10-22 | 2024-10-18 | 3.124 | 12,298,976 | -191,707 | 0.11% | 38,416,208 |
| 2024-10-21 | 2024-10-17 | 3.071 | 12,490,683 | -220,904 | 0.12% | 38,364,760 |
| 2024-10-18 | 2024-10-16 | 3.082 | 12,711,587 | -1,254,676 | 0.12% | 39,175,610 |
| 2024-10-17 | 2024-10-15 | 3.082 | 13,966,263 | +1,393,942 | 0.13% | 43,042,374 |
| 2024-10-16 | 2024-10-14 | 3.186 | 12,572,321 | +287,175 | 0.12% | 40,055,409 |
| 2024-10-14 | 2024-10-09 | 3.113 | 12,285,146 | -229,777 | 0.11% | 38,245,100 |
| 2024-10-10 | 2024-10-08 | 3.155 | 12,514,923 | -7,347,459 | 0.12% | 39,481,632 |
| 2024-10-09 | 2024-10-07 | 3.561 | 19,862,382 | +6,944,069 | 0.19% | 70,726,428 |
| 2024-10-08 | 2024-10-04 | 3.301 | 12,918,313 | -835,285 | 0.12% | 42,637,266 |
| 2024-10-07 | 2024-10-03 | 3.165 | 13,753,598 | +633,602 | 0.13% | 43,532,559 |
| 2024-10-04 | 2024-10-02 | 3.113 | 13,119,996 | -3,401,641 | 0.12% | 40,844,086 |
| 2024-10-03 | 2024-09-30 | 3.124 | 16,521,637 | +3,219,332 | 0.15% | 51,605,812 |
| 2024-10-02 | 2024-09-27 | 3.144 | 13,302,305 | +1,207,643 | 0.12% | 41,827,136 |
| 2024-09-30 | 2024-09-26 | 3.165 | 12,094,662 | -419,526 | 0.11% | 38,281,734 |
| 2024-09-27 | 2024-09-25 | 3.196 | 12,514,188 | -637,740 | 0.12% | 40,000,492 |
| 2024-09-26 | 2024-09-24 | 3.228 | 13,151,928 | -6,388,927 | 0.12% | 42,449,776 |
| 2024-09-25 | 2024-09-23 | 3.134 | 19,540,855 | +5,834,122 | 0.18% | 61,239,882 |
| 2024-09-24 | 2024-09-20 | 2.978 | 13,706,733 | +2,285,559 | 0.13% | 40,815,420 |
| 2024-09-23 | 2024-09-19 | 3.019 | 11,421,174 | -2,183,972 | 0.11% | 34,485,222 |
| 2024-09-20 | 2024-09-17 | 2.936 | 13,605,146 | +419 | 0.13% | 39,946,304 |
| 2024-09-19 | 2024-09-16 | 2.915 | 13,604,727 | +1,685,065 | 0.13% | 39,661,775 |
| 2024-09-17 | 2024-09-13 | 2.926 | 11,919,662 | -1,947,797 | 0.11% | 34,873,421 |
| 2024-09-16 | 2024-09-12 | 2.863 | 13,867,459 | +441,241 | 0.13% | 39,705,793 |
| 2024-09-13 | 2024-09-11 | 2.801 | 13,426,218 | +200,743 | 0.13% | 37,603,672 |
| 2024-09-12 | 2024-09-10 | 2.936 | 13,225,475 | -1,247,087 | 0.12% | 38,831,545 |
| 2024-09-11 | 2024-09-09 | 2.915 | 14,472,562 | +2,334,859 | 0.13% | 42,191,769 |
| 2024-09-10 | 2024-09-05 | 3.071 | 12,137,703 | +618,531 | 0.11% | 37,280,593 |
| 2024-09-09 | 2024-09-04 | 3.071 | 11,519,172 | -1,107,401 | 0.11% | 35,380,793 |
| 2024-09-05 | 2024-09-03 | 3.134 | 12,626,573 | -7,684 | 0.12% | 39,570,932 |
| 2024-09-04 | 2024-09-02 | 3.332 | 12,634,257 | +15,161 | 0.12% | 42,094,366 |
| 2024-09-03 | 2024-08-30 | 3.311 | 12,619,096 | -647,153 | 0.12% | 41,781,079 |
| 2024-09-02 | 2024-08-29 | 3.353 | 13,266,249 | +241,849 | 0.12% | 44,476,264 |
| 2024-08-30 | 2024-08-28 | 3.550 | 13,024,400 | +326,879 | 0.12% | 46,241,977 |
| 2024-08-29 | 2024-08-27 | 3.519 | 12,697,521 | +245,549 | 0.12% | 44,684,811 |
| 2024-08-28 | 2024-08-26 | 3.530 | 12,451,972 | +131,926 | 0.12% | 43,950,328 |
| 2024-08-27 | 2024-08-23 | 3.602 | 12,320,046 | +39,993 | 0.11% | 44,382,597 |
| 2024-08-26 | 2024-08-22 | 3.717 | 12,280,053 | -149,714 | 0.11% | 45,644,951 |
| 2024-08-22 | 2024-08-20 | 3.498 | 12,429,767 | -246,108 | 0.12% | 43,483,706 |
| 2024-08-21 | 2024-08-19 | 3.550 | 12,675,875 | -303,039 | 0.12% | 45,004,570 |
| 2024-08-20 | 2024-08-16 | 3.436 | 12,978,914 | -4,298,984 | 0.12% | 44,594,016 |
| 2024-08-19 | 2024-08-15 | 3.478 | 17,277,898 | +348,645 | 0.16% | 60,084,390 |
| 2024-08-16 | 2024-08-14 | 3.436 | 16,929,253 | -881,952 | 0.16% | 58,166,914 |
| 2024-08-15 | 2024-08-13 | 3.353 | 17,811,205 | +881,947 | 0.17% | 59,713,628 |
| 2024-08-14 | 2024-08-12 | 3.353 | 16,929,258 | -83,955 | 0.16% | 56,756,824 |
| 2024-08-13 | 2024-08-09 | 3.425 | 17,013,213 | -52,055 | 0.16% | 58,278,253 |
| 2024-08-12 | 2024-08-08 | 3.425 | 17,065,268 | +268,554 | 0.16% | 58,456,566 |
| 2024-08-09 | 2024-08-07 | 3.457 | 16,796,714 | +2,387,685 | 0.16% | 58,061,292 |
| 2024-08-08 | 2024-08-06 | 3.301 | 14,409,029 | +2,474,125 | 0.13% | 47,557,418 |
| 2024-08-07 | 2024-08-05 | 3.311 | 11,934,904 | -706,279 | 0.11% | 39,515,760 |
| 2024-08-06 | 2024-08-02 | 3.342 | 12,641,183 | +761,639 | 0.12% | 42,249,059 |
| 2024-08-05 | 2024-08-01 | 3.415 | 11,879,544 | -315,989 | 0.11% | 40,569,336 |
| 2024-08-02 | 2024-07-31 | 3.321 | 12,195,533 | +384,181 | 0.11% | 40,505,664 |
| 2024-08-01 | 2024-07-30 | 3.394 | 11,811,352 | -653,009 | 0.11% | 40,090,502 |
| 2024-07-31 | 2024-07-29 | 3.498 | 12,464,361 | -1,304,391 | 0.12% | 43,604,728 |
| 2024-07-30 | 2024-07-26 | 3.498 | 13,768,752 | +1,876,723 | 0.13% | 48,167,948 |
| 2024-07-29 | 2024-07-25 | 3.592 | 11,892,029 | -26,894 | 0.11% | 42,716,862 |
| 2024-07-26 | 2024-07-24 | 3.686 | 11,918,923 | +78,759 | 0.11% | 43,930,340 |
| 2024-07-25 | 2024-07-23 | 3.488 | 11,840,164 | +28,813 | 0.11% | 41,297,790 |
| 2024-07-24 | 2024-07-22 | 3.540 | 11,811,351 | -3,841,808 | 0.11% | 41,812,177 |
| 2024-07-23 | 2024-07-19 | 3.446 | 15,653,159 | +3,841,810 | 0.15% | 53,945,382 |
| 2024-07-22 | 2024-07-18 | 3.467 | 11,811,349 | -435,439 | 0.11% | 40,951,331 |
| 2024-07-19 | 2024-07-17 | 3.394 | 12,246,788 | -21,499 | 0.11% | 41,568,474 |
| 2024-07-18 | 2024-07-16 | 3.634 | 12,268,287 | -707,131 | 0.11% | 44,579,341 |
| 2024-07-17 | 2024-07-15 | 3.613 | 12,975,418 | +340,961 | 0.12% | 46,878,652 |
| 2024-07-16 | 2024-07-12 | 3.509 | 12,634,457 | +960 | 0.12% | 44,331,331 |
| 2024-07-12 | 2024-07-10 | 3.623 | 12,633,497 | +48,021 | 0.12% | 45,774,869 |
| 2024-07-11 | 2024-07-09 | 3.686 | 12,585,476 | -187,491 | 0.12% | 46,387,097 |
| 2024-07-10 | 2024-07-08 | 3.759 | 12,772,967 | +35,537 | 0.12% | 48,009,068 |
| 2024-07-09 | 2024-07-05 | 3.665 | 12,737,430 | +103,932 | 0.12% | 46,681,925 |
| 2024-07-08 | 2024-07-04 | 3.655 | 12,633,498 | +2 | 0.12% | 46,169,484 |
| 2024-07-05 | 2024-07-03 | 3.655 | 12,633,496 | -722,797 | 0.12% | 46,169,476 |
| 2024-07-04 | 2024-07-02 | 3.602 | 13,356,293 | +7,011 | 0.12% | 48,115,646 |
| 2024-07-03 | 2024-06-28 | 3.582 | 13,349,282 | +571,469 | 0.12% | 47,812,410 |
| 2024-07-02 | 2024-06-27 | 3.425 | 12,777,813 | +52,825 | 0.12% | 43,770,017 |
| 2024-06-28 | 2024-06-26 | 3.519 | 12,724,988 | +1,221,949 | 0.12% | 44,781,472 |
| 2024-06-27 | 2024-06-25 | 3.571 | 11,503,039 | -2,163,899 | 0.11% | 41,080,053 |
| 2024-06-26 | 2024-06-24 | 3.561 | 13,666,938 | +28,134 | 0.13% | 48,665,548 |
| 2024-06-25 | 2024-06-21 | 3.478 | 13,638,804 | +370,734 | 0.13% | 47,429,336 |
| 2024-06-24 | 2024-06-20 | 3.561 | 13,268,070 | +1,623,164 | 0.12% | 47,245,249 |
| 2024-06-21 | 2024-06-19 | 3.446 | 11,644,906 | -42,639 | 0.11% | 40,131,766 |
| 2024-06-19 | 2024-06-17 | 3.321 | 11,687,545 | +32,074 | 0.11% | 38,818,457 |
| 2024-06-18 | 2024-06-14 | 3.425 | 11,655,471 | +48,023 | 0.11% | 39,925,468 |
| 2024-06-17 | 2024-06-13 | 3.582 | 11,607,448 | -1,009,435 | 0.11% | 41,573,776 |
| 2024-06-14 | 2024-06-12 | 3.394 | 12,616,883 | -1,768,192 | 0.12% | 42,824,664 |
| 2024-06-13 | 2024-06-11 | 3.248 | 14,385,075 | +590,678 | 0.13% | 46,729,487 |
| 2024-06-12 | 2024-06-07 | 3.311 | 13,794,397 | -677 | 0.13% | 45,672,431 |
| 2024-06-11 | 2024-06-06 | 3.186 | 13,795,074 | -1,614,123 | 0.13% | 43,951,100 |
| 2024-06-07 | 2024-06-05 | 3.092 | 15,409,197 | -2,379,938 | 0.14% | 47,649,763 |
| 2024-06-06 | 2024-06-04 | 3.176 | 17,789,135 | -1,199,604 | 0.17% | 56,490,960 |
| 2024-06-05 | 2024-06-03 | 3.328 | 18,988,739 | +4,849,539 | 0.18% | 63,202,906 |
| 2024-06-04 | 2024-05-31 | 3.221 | 14,139,200 | +805,687 | 0.13% | 45,538,473 |
| 2024-06-03 | 2024-05-30 | 3.275 | 13,333,513 | -557,940 | 0.13% | 43,661,697 |
| 2024-05-31 | 2024-05-29 | 3.242 | 13,891,453 | -7,420,406 | 0.13% | 45,039,816 |
| 2024-05-30 | 2024-05-28 | 3.285 | 21,311,859 | +7,421,329 | 0.21% | 70,017,018 |
| 2024-05-29 | 2024-05-27 | 3.242 | 13,890,530 | -557,018 | 0.13% | 45,036,823 |
| 2024-05-27 | 2024-05-23 | 3.124 | 14,447,548 | -123,472 | 0.14% | 45,130,961 |
| 2024-05-23 | 2024-05-21 | 3.135 | 14,571,020 | -194,028 | 0.14% | 45,673,615 |
| 2024-05-22 | 2024-05-20 | 3.156 | 14,765,048 | +194,028 | 0.14% | 46,599,893 |
| 2024-05-21 | 2024-05-17 | 3.113 | 14,571,020 | -147,609 | 0.14% | 45,359,707 |
| 2024-05-20 | 2024-05-16 | 3.102 | 14,718,629 | -259,942 | 0.14% | 45,660,671 |
| 2024-05-17 | 2024-05-14 | 3.145 | 14,978,571 | +259,942 | 0.14% | 47,112,448 |
| 2024-05-13 | 2024-05-09 | 2.941 | 14,718,629 | -3,831,351 | 0.14% | 43,282,511 |
| 2024-05-10 | 2024-05-08 | 2.887 | 18,549,980 | +3,977,103 | 0.18% | 53,550,148 |
| 2024-05-09 | 2024-05-07 | 2.811 | 14,572,877 | +1 | 0.14% | 40,970,215 |
| 2024-05-07 | 2024-05-03 | 2.725 | 14,572,876 | -1 | 0.14% | 39,714,421 |
| 2024-05-03 | 2024-04-30 | 2.833 | 14,572,877 | -285,005 | 0.14% | 41,284,163 |
| 2024-05-02 | 2024-04-29 | 2.822 | 14,857,882 | -4,121,003 | 0.14% | 41,931,523 |
| 2024-04-30 | 2024-04-26 | 2.844 | 18,978,885 | +7,427 | 0.18% | 53,970,577 |
| 2024-04-29 | 2024-04-25 | 2.941 | 18,971,458 | +3,702,310 | 0.18% | 55,788,643 |
| 2024-04-26 | 2024-04-24 | 2.844 | 15,269,148 | +83,552 | 0.15% | 43,421,135 |
| 2024-04-25 | 2024-04-23 | 2.811 | 15,185,596 | -367,631 | 0.15% | 42,692,815 |
| 2024-04-24 | 2024-04-22 | 2.876 | 15,553,227 | +93,764 | 0.15% | 44,731,577 |
| 2024-04-23 | 2024-04-19 | 2.908 | 15,459,463 | -133,313 | 0.15% | 44,961,481 |
| 2024-04-22 | 2024-04-18 | 2.811 | 15,592,776 | -23,209 | 0.15% | 43,837,561 |
| 2024-04-19 | 2024-04-17 | 2.801 | 15,615,985 | -139,254 | 0.15% | 43,734,601 |
| 2024-04-18 | 2024-04-16 | 2.736 | 15,755,239 | -1,400,899 | 0.15% | 43,106,340 |
| 2024-04-17 | 2024-04-15 | 2.725 | 17,156,138 | +1,052,763 | 0.17% | 46,754,400 |
| 2024-04-16 | 2024-04-12 | 2.650 | 16,103,375 | -54,316 | 0.16% | 42,671,160 |
| 2024-04-15 | 2024-04-11 | 2.682 | 16,157,691 | +284,550 | 0.16% | 43,337,224 |
| 2024-04-12 | 2024-04-10 | 2.661 | 15,873,141 | -439,115 | 0.15% | 42,232,060 |
| 2024-04-11 | 2024-04-09 | 2.628 | 16,312,256 | +435,402 | 0.16% | 42,873,239 |
| 2024-04-10 | 2024-04-08 | 2.607 | 15,876,854 | -427,914 | 0.15% | 41,386,839 |
| 2024-04-09 | 2024-04-05 | 2.521 | 16,304,768 | +276,652 | 0.16% | 41,097,265 |
| 2024-04-08 | 2024-04-03 | 2.531 | 16,028,116 | +747,332 | 0.15% | 40,572,594 |
| 2024-04-05 | 2024-04-02 | 2.542 | 15,280,784 | -1,329,416 | 0.15% | 38,845,443 |
| 2024-04-03 | 2024-03-28 | 2.499 | 16,610,200 | +948,068 | 0.16% | 41,509,288 |
| 2024-04-02 | 2024-03-27 | 2.510 | 15,662,132 | -151,323 | 0.15% | 39,308,751 |
| 2024-03-28 | 2024-03-26 | 2.488 | 15,813,455 | -224,663 | 0.15% | 39,347,866 |
| 2024-03-27 | 2024-03-25 | 2.477 | 16,038,118 | +375,992 | 0.15% | 39,734,127 |
| 2024-03-26 | 2024-03-22 | 2.488 | 15,662,126 | -665,136 | 0.15% | 38,971,321 |
| 2024-03-25 | 2024-03-21 | 2.488 | 16,327,262 | +904,382 | 0.16% | 40,626,348 |
| 2024-03-22 | 2024-03-20 | 2.521 | 15,422,880 | -180,108 | 0.15% | 38,874,407 |
| 2024-03-21 | 2024-03-19 | 2.521 | 15,602,988 | -1,646,915 | 0.15% | 39,328,381 |
| 2024-03-20 | 2024-03-18 | 2.585 | 17,249,903 | +1,519,730 | 0.17% | 44,594,401 |
| 2024-03-19 | 2024-03-15 | 2.574 | 15,730,173 | +608,077 | 0.15% | 40,496,160 |
| 2024-03-15 | 2024-03-13 | 2.607 | 15,122,096 | -973,424 | 0.15% | 39,419,381 |
| 2024-03-14 | 2024-03-12 | 2.542 | 16,095,520 | +778,895 | 0.16% | 40,916,592 |
| 2024-03-13 | 2024-03-11 | 2.585 | 15,316,625 | -98,406 | 0.15% | 39,596,496 |
| 2024-03-12 | 2024-03-08 | 2.618 | 15,415,031 | +141,611 | 0.15% | 40,349,032 |
| 2024-03-11 | 2024-03-07 | 2.618 | 15,273,420 | +151,323 | 0.15% | 39,978,363 |
| 2024-03-08 | 2024-03-06 | 2.618 | 15,122,097 | +765,900 | 0.15% | 39,582,273 |
| 2024-03-07 | 2024-03-05 | 2.596 | 14,356,197 | -765,899 | 0.14% | 37,268,241 |
| 2024-03-05 | 2024-03-01 | 2.542 | 15,122,096 | +492 | 0.15% | 38,442,041 |
| 2024-03-04 | 2024-02-29 | 2.564 | 15,121,604 | -1,420 | 0.15% | 38,766,559 |
| 2024-03-01 | 2024-02-28 | 2.553 | 15,123,024 | -371,345 | 0.15% | 38,607,300 |
| 2024-02-29 | 2024-02-27 | 2.542 | 15,494,369 | +1,156,739 | 0.15% | 39,388,400 |
| 2024-02-28 | 2024-02-26 | 2.564 | 14,337,630 | -64,057 | 0.14% | 36,756,721 |
| 2024-02-27 | 2024-02-23 | 2.650 | 14,401,687 | +64,057 | 0.14% | 38,161,981 |
| 2024-02-26 | 2024-02-22 | 2.650 | 14,337,630 | -29,571 | 0.14% | 37,992,241 |
| 2024-02-23 | 2024-02-21 | 2.585 | 14,367,201 | +7,427 | 0.14% | 37,142,048 |
| 2024-02-22 | 2024-02-20 | 2.574 | 14,359,774 | -438,187 | 0.14% | 36,968,169 |
| 2024-02-21 | 2024-02-19 | 2.510 | 14,797,961 | +153,180 | 0.14% | 37,139,858 |
| 2024-02-20 | 2024-02-16 | 2.370 | 14,644,781 | +183,816 | 0.14% | 34,704,677 |
| 2024-02-19 | 2024-02-15 | 2.359 | 14,460,965 | +101,191 | 0.14% | 34,113,308 |
| 2024-02-15 | 2024-02-09 | 2.402 | 14,359,774 | -163,392 | 0.14% | 34,493,313 |
| 2024-02-14 | 2024-02-07 | 2.402 | 14,523,166 | +110,476 | 0.14% | 34,885,793 |
| 2024-02-08 | 2024-02-06 | 2.381 | 14,412,690 | +46,418 | 0.14% | 34,309,924 |
| 2024-02-07 | 2024-02-05 | 2.348 | 14,366,272 | -8,356 | 0.14% | 33,735,179 |
| 2024-02-06 | 2024-02-02 | 2.327 | 14,374,628 | -13,925 | 0.14% | 33,445,124 |
| 2024-02-05 | 2024-02-01 | 2.359 | 14,388,553 | -262,727 | 0.14% | 33,942,488 |
| 2024-02-02 | 2024-01-31 | 2.359 | 14,651,280 | +64,986 | 0.14% | 34,562,259 |
| 2024-02-01 | 2024-01-30 | 2.359 | 14,586,294 | -358,348 | 0.14% | 34,408,958 |
| 2024-01-31 | 2024-01-29 | 2.391 | 14,944,642 | +473,465 | 0.14% | 35,737,233 |
| 2024-01-30 | 2024-01-26 | 2.381 | 14,471,177 | +54,773 | 0.14% | 34,449,155 |
| 2024-01-29 | 2024-01-25 | 2.413 | 14,416,404 | +40,848 | 0.14% | 34,784,631 |
| 2024-01-26 | 2024-01-24 | 2.391 | 14,375,556 | +215,380 | 0.14% | 34,376,374 |
| 2024-01-25 | 2024-01-23 | 2.273 | 14,160,176 | -859,663 | 0.14% | 32,183,520 |
| 2024-01-24 | 2024-01-22 | 2.197 | 15,019,839 | -220,022 | 0.14% | 33,004,859 |
| 2024-01-23 | 2024-01-19 | 2.305 | 15,239,861 | +984,992 | 0.15% | 35,129,925 |
| 2024-01-22 | 2024-01-18 | 2.273 | 14,254,869 | -644,283 | 0.14% | 32,398,740 |
| 2024-01-19 | 2024-01-17 | 2.262 | 14,899,152 | +448,399 | 0.14% | 33,702,591 |
| 2024-01-18 | 2024-01-16 | 2.337 | 14,450,753 | -30,636 | 0.14% | 33,777,900 |
| 2024-01-17 | 2024-01-15 | 2.348 | 14,481,389 | +104,905 | 0.14% | 34,005,499 |
| 2024-01-16 | 2024-01-12 | 2.337 | 14,376,484 | +242,302 | 0.14% | 33,604,300 |
| 2024-01-15 | 2024-01-11 | 2.262 | 14,134,182 | -192,171 | 0.14% | 31,972,192 |
| 2024-01-12 | 2024-01-10 | 2.251 | 14,326,353 | +158,750 | 0.14% | 32,252,573 |
| 2024-01-11 | 2024-01-09 | 2.294 | 14,167,603 | -542,163 | 0.14% | 32,505,618 |
| 2024-01-10 | 2024-01-08 | 2.262 | 14,709,766 | +74,269 | 0.14% | 33,274,190 |
| 2024-01-09 | 2024-01-05 | 2.284 | 14,635,497 | -170,956 | 0.14% | 33,421,487 |
| 2024-01-08 | 2024-01-04 | 2.241 | 14,806,453 | -158,750 | 0.14% | 33,173,921 |
| 2024-01-05 | 2024-01-03 | 2.251 | 14,965,203 | +834,598 | 0.14% | 33,690,801 |
| 2024-01-04 | 2024-01-02 | 2.219 | 14,130,605 | -505,029 | 0.14% | 31,355,261 |
| 2024-01-03 | 2023-12-29 | 2.197 | 14,635,634 | +221,879 | 0.14% | 32,160,600 |
| 2024-01-02 | 2023-12-28 | 2.144 | 14,413,755 | +928 | 0.14% | 30,896,740 |
| 2023-12-29 | 2023-12-27 | 2.122 | 14,412,827 | -207,025 | 0.14% | 30,584,250 |
| 2023-12-28 | 2023-12-22 | 2.111 | 14,619,852 | -532,880 | 0.14% | 30,866,081 |
| 2023-12-27 | 2023-12-21 | 2.111 | 15,152,732 | +258,085 | 0.15% | 31,991,121 |
| 2023-12-22 | 2023-12-20 | 2.090 | 14,894,647 | +476,386 | 0.14% | 31,125,360 |
| 2023-12-21 | 2023-12-19 | 2.090 | 14,418,261 | +380,473 | 0.14% | 30,129,856 |
| 2023-12-20 | 2023-12-18 | 2.090 | 14,037,788 | +115,117 | 0.14% | 29,334,781 |
| 2023-12-19 | 2023-12-15 | 2.100 | 13,922,671 | -46,418 | 0.13% | 29,244,191 |
| 2023-12-18 | 2023-12-14 | 2.079 | 13,969,089 | +6,498 | 0.13% | 29,040,750 |
| 2023-12-15 | 2023-12-13 | 2.047 | 13,962,591 | -736,191 | 0.13% | 28,576,041 |
| 2023-12-14 | 2023-12-12 | 2.036 | 14,698,782 | -1,512,302 | 0.14% | 29,924,410 |
| 2023-12-13 | 2023-12-11 | 1.982 | 16,211,084 | +1,447,317 | 0.16% | 32,130,118 |
| 2023-12-12 | 2023-12-08 | 2.004 | 14,763,767 | +767,755 | 0.14% | 29,579,618 |
| 2023-12-11 | 2023-12-07 | 1.993 | 13,996,012 | -228,377 | 0.14% | 27,890,640 |
| 2023-12-08 | 2023-12-06 | 2.014 | 14,224,389 | +170,819 | 0.14% | 28,652,180 |
| 2023-12-07 | 2023-12-05 | 2.014 | 14,053,570 | -428,904 | 0.14% | 28,308,099 |
| 2023-12-06 | 2023-12-04 | 1.982 | 14,482,474 | -4,641 | 0.14% | 28,704,040 |
| 2023-12-05 | 2023-12-01 | 2.014 | 14,487,115 | -1,924,496 | 0.14% | 29,181,389 |
| 2023-12-04 | 2023-11-30 | 2.025 | 16,411,611 | +483,478 | 0.16% | 33,234,680 |
| 2023-12-01 | 2023-11-29 | 2.014 | 15,928,133 | -518,955 | 0.15% | 32,084,030 |
| 2023-11-30 | 2023-11-28 | 2.004 | 16,447,088 | +107,690 | 0.16% | 32,952,199 |
| 2023-11-29 | 2023-11-27 | 1.993 | 16,339,398 | -611,791 | 0.16% | 32,560,437 |
| 2023-11-28 | 2023-11-24 | 2.014 | 16,951,189 | +149,466 | 0.16% | 34,144,772 |
| 2023-11-27 | 2023-11-23 | 2.025 | 16,801,723 | -333,096 | 0.16% | 34,024,685 |
| 2023-11-24 | 2023-11-22 | 2.014 | 17,134,819 | -3,713 | 0.17% | 34,514,657 |
| 2023-11-23 | 2023-11-21 | 2.014 | 17,138,532 | +27,850 | 0.17% | 34,522,137 |
| 2023-11-22 | 2023-11-20 | 2.025 | 17,110,682 | -167,105 | 0.17% | 34,650,349 |
| 2023-11-21 | 2023-11-17 | 2.014 | 17,277,787 | +975,756 | 0.17% | 34,802,638 |
| 2023-11-20 | 2023-11-16 | 2.057 | 16,302,031 | +320,053 | 0.16% | 33,539,572 |
| 2023-11-16 | 2023-11-14 | 2.014 | 15,981,978 | -513,385 | 0.15% | 32,192,490 |
| 2023-11-15 | 2023-11-13 | 1.982 | 16,495,363 | +4,642 | 0.16% | 32,693,554 |
| 2023-11-14 | 2023-11-10 | 2.004 | 16,490,721 | -12,069 | 0.16% | 33,039,619 |
| 2023-11-13 | 2023-11-09 | 1.982 | 16,502,790 | +97,478 | 0.16% | 32,708,275 |
| 2023-11-10 | 2023-11-08 | 2.014 | 16,405,312 | -38,991 | 0.16% | 33,045,212 |
| 2023-11-09 | 2023-11-07 | 2.036 | 16,444,303 | -511,528 | 0.16% | 33,478,016 |
| 2023-11-08 | 2023-11-06 | 2.036 | 16,955,831 | +414,050 | 0.16% | 34,519,407 |
| 2023-11-07 | 2023-11-03 | 2.047 | 16,541,781 | -144,845 | 0.16% | 33,854,648 |
| 2023-11-06 | 2023-11-02 | 2.047 | 16,686,626 | +272,010 | 0.16% | 34,151,090 |
| 2023-11-03 | 2023-11-01 | 2.025 | 16,414,616 | +487,390 | 0.16% | 33,240,765 |
| 2023-11-02 | 2023-10-31 | 2.025 | 15,927,226 | -111,403 | 0.15% | 32,253,766 |
| 2023-11-01 | 2023-10-30 | 2.036 | 16,038,629 | -263,655 | 0.15% | 32,652,128 |
| 2023-10-31 | 2023-10-27 | 2.047 | 16,302,284 | +375,058 | 0.16% | 33,364,490 |
| 2023-10-30 | 2023-10-26 | 1.993 | 15,927,226 | -145,752 | 0.15% | 31,739,078 |
| 2023-10-27 | 2023-10-25 | 2.025 | 16,072,978 | +288,720 | 0.16% | 32,548,924 |
| 2023-10-26 | 2023-10-24 | 2.025 | 15,784,258 | -1,099,181 | 0.15% | 31,964,246 |
| 2023-10-25 | 2023-10-20 | 2.057 | 16,883,439 | -2,345,972 | 0.16% | 34,735,753 |
| 2023-10-24 | 2023-10-19 | 2.057 | 19,229,411 | +618,290 | 0.19% | 39,562,323 |
| 2023-10-20 | 2023-10-18 | 2.090 | 18,611,121 | -193,100 | 0.18% | 38,891,680 |
| 2023-10-19 | 2023-10-17 | 2.133 | 18,804,221 | -160,606 | 0.18% | 40,105,411 |
| 2023-10-18 | 2023-10-16 | 2.111 | 18,964,827 | -721,338 | 0.18% | 40,039,385 |
| 2023-10-17 | 2023-10-13 | 2.154 | 19,686,165 | +720,409 | 0.19% | 42,410,516 |
| 2023-10-16 | 2023-10-12 | 2.176 | 18,965,756 | -3,534,276 | 0.18% | 41,267,102 |
| 2023-10-13 | 2023-10-11 | 2.165 | 22,500,032 | +100,264 | 0.22% | 48,714,879 |
| 2023-10-12 | 2023-10-10 | 2.165 | 22,399,768 | +248,801 | 0.22% | 48,497,798 |
| 2023-10-11 | 2023-10-09 | 2.154 | 22,150,967 | -220,951 | 0.21% | 47,720,515 |
| 2023-10-09 | 2023-10-05 | 2.090 | 22,371,918 | +504,623 | 0.22% | 46,750,621 |
| 2023-10-06 | 2023-10-04 | 2.122 | 21,867,295 | -717,624 | 0.21% | 46,402,751 |
| 2023-10-05 | 2023-10-03 | 2.144 | 22,584,919 | +1,202,229 | 0.22% | 48,412,115 |
| 2023-10-04 | 2023-09-29 | 2.187 | 21,382,690 | -894,941 | 0.21% | 46,756,373 |
| 2023-10-03 | 2023-09-28 | 2.187 | 22,277,631 | +894,941 | 0.21% | 48,713,292 |
| 2023-09-27 | 2023-09-25 | 2.241 | 21,382,690 | +23,209 | 0.21% | 47,908,008 |
| 2023-09-22 | 2023-09-20 | 2.219 | 21,359,481 | -89,123 | 0.21% | 47,395,854 |
| 2023-09-21 | 2023-09-19 | 2.251 | 21,448,604 | -347,207 | 0.21% | 48,286,726 |
| 2023-09-20 | 2023-09-18 | 2.208 | 21,795,811 | +779,824 | 0.21% | 48,129,277 |
| 2023-09-19 | 2023-09-15 | 2.208 | 21,015,987 | +155,965 | 0.20% | 46,407,278 |
| 2023-09-18 | 2023-09-14 | 2.165 | 20,860,022 | -169,890 | 0.20% | 45,164,089 |
| 2023-09-13 | 2023-09-11 | 2.176 | 21,029,912 | -155,037 | 0.20% | 45,758,446 |
| 2023-09-12 | 2023-09-07 | 2.144 | 21,184,949 | -927,265 | 0.20% | 45,411,196 |
| 2023-09-11 | 2023-09-06 | 2.133 | 22,112,214 | +790,037 | 0.21% | 47,160,658 |
| 2023-09-07 | 2023-09-05 | 2.144 | 21,322,177 | -403,838 | 0.21% | 45,705,352 |
| 2023-09-06 | 2023-09-04 | 2.144 | 21,726,015 | +918,150 | 0.21% | 46,571,003 |
| 2023-09-05 | 2023-08-31 | 2.111 | 20,807,865 | -779,824 | 0.20% | 43,930,488 |
| 2023-09-04 | 2023-08-30 | 2.122 | 21,587,689 | +539,246 | 0.21% | 45,809,423 |
| 2023-08-31 | 2023-08-29 | 2.154 | 21,048,443 | +367,631 | 0.20% | 45,345,314 |
| 2023-08-30 | 2023-08-28 | 2.100 | 20,680,812 | -93,684 | 0.20% | 43,439,482 |
| 2023-08-29 | 2023-08-25 | 2.133 | 20,774,496 | +366,703 | 0.20% | 44,307,590 |
| 2023-08-28 | 2023-08-24 | 2.090 | 20,407,793 | -1,256,075 | 0.20% | 42,646,187 |
| 2023-08-25 | 2023-08-23 | 2.122 | 21,663,868 | -217,236 | 0.21% | 45,971,076 |
| 2023-08-24 | 2023-08-22 | 2.133 | 21,881,104 | -408,480 | 0.21% | 46,667,750 |
| 2023-08-23 | 2023-08-21 | 2.090 | 22,289,584 | -138,389 | 0.22% | 46,578,568 |
| 2023-08-22 | 2023-08-18 | 2.111 | 22,427,973 | +109,481 | 0.22% | 47,350,932 |
| 2023-08-21 | 2023-08-17 | 2.154 | 22,318,492 | -353,892 | 0.22% | 48,081,420 |
| 2023-08-18 | 2023-08-16 | 2.154 | 22,672,384 | -10,212 | 0.22% | 48,843,820 |
| 2023-08-17 | 2023-08-15 | 2.154 | 22,682,596 | -233,019 | 0.22% | 48,865,820 |
| 2023-08-16 | 2023-08-14 | 2.100 | 22,915,615 | +207,025 | 0.22% | 48,133,625 |
| 2023-08-15 | 2023-08-11 | 2.090 | 22,708,590 | -82,624 | 0.22% | 47,454,165 |
| 2023-08-14 | 2023-08-10 | 2.090 | 22,791,214 | -75,198 | 0.22% | 47,626,825 |
| 2023-08-11 | 2023-08-09 | 2.079 | 22,866,412 | -163,391 | 0.22% | 47,537,657 |
| 2023-08-10 | 2023-08-08 | 2.079 | 23,029,803 | +42,704 | 0.22% | 47,877,335 |
| 2023-08-09 | 2023-08-07 | 2.100 | 22,987,099 | +178,246 | 0.22% | 48,283,775 |
| 2023-08-08 | 2023-08-04 | 2.090 | 22,808,853 | -259,013 | 0.22% | 47,663,685 |
| 2023-08-07 | 2023-08-03 | 2.090 | 23,067,866 | +76,125 | 0.22% | 48,204,945 |
| 2023-08-04 | 2023-08-02 | 2.079 | 22,991,741 | +1,334,774 | 0.22% | 47,798,207 |
| 2023-08-03 | 2023-08-01 | 2.090 | 21,656,967 | +23,209 | 0.21% | 45,256,588 |
| 2023-08-02 | 2023-07-31 | 2.057 | 21,633,758 | -126,259 | 0.21% | 44,508,994 |
| 2023-08-01 | 2023-07-28 | 2.047 | 21,760,017 | +969,210 | 0.21% | 44,534,366 |
| 2023-07-31 | 2023-07-27 | 2.025 | 20,790,807 | -992,419 | 0.20% | 42,102,864 |
| 2023-07-28 | 2023-07-26 | 2.025 | 21,783,226 | -510,600 | 0.21% | 44,112,583 |
| 2023-07-27 | 2023-07-25 | 2.036 | 22,293,826 | -364,846 | 0.22% | 45,386,725 |
| 2023-07-26 | 2023-07-24 | 2.036 | 22,658,672 | +179,174 | 0.22% | 46,129,495 |
| 2023-07-25 | 2023-07-21 | 2.036 | 22,479,498 | +184,744 | 0.22% | 45,764,724 |
| 2023-07-24 | 2023-07-20 | 2.036 | 22,294,754 | -114,189 | 0.22% | 45,388,615 |
| 2023-07-21 | 2023-07-19 | 2.068 | 22,408,943 | -327,711 | 0.22% | 46,345,230 |
| 2023-07-20 | 2023-07-18 | 2.068 | 22,736,654 | +274,795 | 0.22% | 47,022,988 |
| 2023-07-19 | 2023-07-14 | 2.090 | 22,461,859 | -497,602 | 0.22% | 46,938,571 |
| 2023-07-18 | 2023-07-13 | 2.068 | 22,959,461 | +228,377 | 0.22% | 47,483,788 |
| 2023-07-14 | 2023-07-12 | 2.079 | 22,731,084 | +156,873 | 0.22% | 47,256,320 |
| 2023-07-13 | 2023-07-11 | 2.068 | 22,574,211 | -929 | 0.22% | 46,687,030 |
| 2023-07-12 | 2023-07-10 | 2.079 | 22,575,140 | -320,285 | 0.22% | 46,932,123 |
| 2023-07-11 | 2023-07-07 | 2.036 | 22,895,425 | +305,430 | 0.22% | 46,611,486 |
| 2023-07-10 | 2023-07-06 | 2.025 | 22,589,995 | +2,356,184 | 0.22% | 45,746,347 |
| 2023-07-07 | 2023-07-05 | 2.047 | 20,233,811 | -118,795 | 0.20% | 41,410,810 |
| 2023-07-06 | 2023-07-04 | 2.057 | 20,352,606 | -47,439 | 0.20% | 41,873,169 |
| 2023-07-05 | 2023-07-03 | 2.068 | 20,400,045 | +731,549 | 0.20% | 42,190,512 |
| 2023-07-04 | 2023-06-30 | 2.036 | 19,668,496 | -81,168 | 0.19% | 40,041,966 |
| 2023-07-03 | 2023-06-29 | 2.036 | 19,749,664 | +23,007 | 0.19% | 40,207,212 |
| 2023-06-30 | 2023-06-28 | 2.068 | 19,726,657 | -589,161 | 0.19% | 40,797,839 |
| 2023-06-29 | 2023-06-27 | 2.068 | 20,315,818 | -928 | 0.20% | 42,016,317 |
| 2023-06-28 | 2023-06-26 | 2.014 | 20,316,746 | -489,378 | 0.20% | 40,924,011 |
| 2023-06-27 | 2023-06-23 | 2.004 | 20,806,124 | +73,082 | 0.20% | 41,685,649 |
| 2023-06-26 | 2023-06-21 | 2.057 | 20,733,042 | -51,985 | 0.20% | 42,655,873 |
| 2023-06-23 | 2023-06-20 | 2.036 | 20,785,027 | +190,703 | 0.20% | 42,315,048 |
| 2023-06-21 | 2023-06-19 | 2.036 | 20,594,324 | -505,954 | 0.20% | 41,926,807 |
| 2023-06-20 | 2023-06-16 | 2.025 | 21,100,278 | +558,878 | 0.20% | 42,729,564 |
| 2023-06-19 | 2023-06-15 | 2.025 | 20,541,400 | -2,610,556 | 0.20% | 41,597,797 |
| 2023-06-16 | 2023-06-14 | 1.993 | 23,151,956 | -1,639,490 | 0.22% | 46,136,204 |
| 2023-06-15 | 2023-06-13 | 2.047 | 24,791,446 | +2,894,634 | 0.24% | 50,738,532 |
| 2023-06-14 | 2023-06-12 | 2.057 | 21,896,812 | +233,951 | 0.21% | 45,050,197 |
| 2023-06-13 | 2023-06-09 | 2.068 | 21,662,861 | +585,321 | 0.21% | 44,802,215 |
| 2023-06-12 | 2023-06-08 | 2.047 | 21,077,540 | -116,645 | 0.20% | 43,137,598 |
| 2023-06-09 | 2023-06-07 | 2.057 | 21,194,185 | +114,192 | 0.20% | 43,604,622 |
| 2023-06-08 | 2023-06-06 | 2.057 | 21,079,993 | -879,158 | 0.20% | 43,369,685 |
| 2023-06-07 | 2023-06-05 | 2.100 | 21,959,151 | -7,095,922 | 0.21% | 46,124,598 |
| 2023-06-06 | 2023-06-02 | 2.068 | 29,055,073 | -1,282,464 | 0.28% | 60,090,475 |
| 2023-06-05 | 2023-06-01 | 2.036 | 30,337,537 | +1,488,630 | 0.29% | 61,762,457 |
| 2023-06-02 | 2023-05-31 | 2.025 | 28,848,907 | -15,642,458 | 0.28% | 58,421,090 |
| 2023-05-31 | 2023-05-29 | 2.264 | 44,491,365 | -565,373 | 0.43% | 100,721,003 |
| 2023-05-30 | 2023-05-25 | 2.241 | 45,056,738 | +2,689,150 | 0.43% | 100,980,903 |
| 2023-05-29 | 2023-05-24 | 2.275 | 42,367,588 | +22,510,235 | 0.43% | 96,392,693 |
| 2023-05-25 | 2023-05-23 | 2.320 | 19,857,353 | -327,763 | 0.20% | 46,077,566 |
| 2023-05-24 | 2023-05-22 | 2.366 | 20,185,116 | +474,486 | 0.20% | 47,752,031 |
| 2023-05-23 | 2023-05-19 | 2.366 | 19,710,630 | -147,537 | 0.20% | 46,629,537 |
| 2023-05-22 | 2023-05-18 | 2.377 | 19,858,167 | +68,024 | 0.20% | 47,203,344 |
| 2023-05-19 | 2023-05-17 | 2.377 | 19,790,143 | -117,380 | 0.20% | 47,041,649 |
| 2023-05-18 | 2023-05-16 | 2.388 | 19,907,523 | -183,999 | 0.20% | 47,546,001 |
| 2023-05-17 | 2023-05-15 | 2.400 | 20,091,522 | +234,511 | 0.20% | 48,212,873 |
| 2023-05-16 | 2023-05-12 | 2.411 | 19,857,011 | -1,281 | 0.20% | 47,874,891 |
| 2023-05-15 | 2023-05-11 | 2.445 | 19,858,292 | -229,696 | 0.20% | 48,552,317 |
| 2023-05-12 | 2023-05-10 | 2.400 | 20,087,988 | -932,049 | 0.20% | 48,204,393 |
| 2023-05-11 | 2023-05-09 | 2.411 | 21,020,037 | +1,953,328 | 0.21% | 50,678,925 |
| 2023-05-10 | 2023-05-08 | 2.434 | 19,066,709 | +400,134 | 0.19% | 46,401,125 |
| 2023-05-09 | 2023-05-05 | 2.422 | 18,666,575 | -1,118,899 | 0.19% | 45,216,061 |
| 2023-05-08 | 2023-05-04 | 2.445 | 19,785,474 | +890,018 | 0.20% | 48,374,281 |
| 2023-05-05 | 2023-05-03 | 2.354 | 18,895,456 | +588,766 | 0.19% | 44,487,195 |
| 2023-05-04 | 2023-05-02 | 2.377 | 18,306,690 | -56,541 | 0.19% | 43,515,446 |
| 2023-05-03 | 2023-04-28 | 2.343 | 18,363,231 | -245,602 | 0.19% | 43,026,276 |
| 2023-05-02 | 2023-04-27 | 2.309 | 18,608,833 | +716,484 | 0.19% | 42,969,829 |
| 2023-04-28 | 2023-04-26 | 2.298 | 17,892,349 | -836,636 | 0.18% | 41,112,862 |
| 2023-04-27 | 2023-04-25 | 2.196 | 18,728,985 | +704,116 | 0.19% | 41,127,308 |
| 2023-04-26 | 2023-04-24 | 2.207 | 18,024,869 | +314,859 | 0.18% | 39,785,154 |
| 2023-04-25 | 2023-04-21 | 2.207 | 17,710,010 | -360 | 0.18% | 39,090,186 |
| 2023-04-24 | 2023-04-20 | 2.230 | 17,710,370 | -136,052 | 0.18% | 39,491,913 |
| 2023-04-21 | 2023-04-19 | 2.230 | 17,846,422 | +135,169 | 0.18% | 39,795,292 |
| 2023-04-20 | 2023-04-18 | 2.230 | 17,711,253 | -64,492 | 0.18% | 39,493,882 |
| 2023-04-19 | 2023-04-17 | 2.241 | 17,775,745 | -280,056 | 0.18% | 39,838,898 |
| 2023-04-18 | 2023-04-14 | 2.219 | 18,055,801 | +307,443 | 0.18% | 40,057,805 |
| 2023-04-17 | 2023-04-13 | 2.219 | 17,748,358 | +1,223,588 | 0.18% | 39,375,725 |
| 2023-04-12 | 2023-04-06 | 2.151 | 16,524,770 | -883 | 0.17% | 35,538,847 |
| 2023-04-11 | 2023-04-04 | 2.151 | 16,525,653 | -12,596 | 0.17% | 35,540,746 |
| 2023-04-06 | 2023-04-03 | 2.151 | 16,538,249 | -98,948 | 0.17% | 35,567,836 |
| 2023-04-04 | 2023-03-31 | 2.128 | 16,637,197 | -1,554,885 | 0.17% | 35,403,999 |
| 2023-04-03 | 2023-03-30 | 2.117 | 18,192,082 | +168,741 | 0.18% | 38,506,880 |
| 2023-03-31 | 2023-03-29 | 2.139 | 18,023,341 | +879,923 | 0.18% | 38,557,726 |
| 2023-03-30 | 2023-03-28 | 2.139 | 17,143,418 | -1,263,344 | 0.17% | 36,675,288 |
| 2023-03-29 | 2023-03-27 | 2.151 | 18,406,762 | -139,663 | 0.19% | 39,586,337 |
| 2023-03-28 | 2023-03-24 | 2.151 | 18,546,425 | -184,643 | 0.19% | 39,886,702 |
| 2023-03-27 | 2023-03-23 | 2.185 | 18,731,068 | -2,730,767 | 0.19% | 40,919,862 |
| 2023-03-24 | 2023-03-22 | 2.196 | 21,461,835 | +4,325,882 | 0.22% | 47,128,422 |
| 2023-03-23 | 2023-03-21 | 2.173 | 17,135,953 | -1,342,856 | 0.17% | 37,241,212 |
| 2023-03-22 | 2023-03-20 | 2.196 | 18,478,809 | -539,792 | 0.19% | 40,577,942 |
| 2023-03-21 | 2023-03-17 | 2.185 | 19,018,601 | +968,758 | 0.19% | 41,548,006 |
| 2023-03-20 | 2023-03-16 | 2.139 | 18,049,843 | -4,872,591 | 0.18% | 38,614,423 |
| 2023-03-17 | 2023-03-15 | 2.151 | 22,922,434 | -1,379,629 | 0.23% | 49,297,926 |
| 2023-03-16 | 2023-03-14 | 2.083 | 24,302,063 | +1,788,732 | 0.25% | 50,614,538 |
| 2023-03-15 | 2023-03-13 | 2.094 | 22,513,331 | +3,505,560 | 0.23% | 47,143,932 |
| 2023-03-14 | 2023-03-10 | 2.060 | 19,007,771 | +540,057 | 0.19% | 39,157,675 |
| 2023-03-13 | 2023-03-09 | 2.094 | 18,467,714 | +595,066 | 0.19% | 38,672,227 |
| 2023-03-10 | 2023-03-08 | 2.128 | 17,872,648 | +174,317 | 0.18% | 38,033,042 |
| 2023-03-09 | 2023-03-07 | 2.128 | 17,698,331 | +575,159 | 0.18% | 37,662,095 |
| 2023-03-08 | 2023-03-06 | 2.128 | 17,123,172 | -1,246,558 | 0.17% | 36,438,155 |
| 2023-03-07 | 2023-03-03 | 2.083 | 18,369,730 | +871,667 | 0.19% | 38,259,114 |
| 2023-03-06 | 2023-03-02 | 2.060 | 17,498,063 | +1,534,566 | 0.18% | 36,047,544 |
| 2023-03-03 | 2023-03-01 | 2.015 | 15,963,497 | -797,590 | 0.16% | 32,163,430 |
| 2023-03-02 | 2023-02-28 | 1.992 | 16,761,087 | -1,569,904 | 0.17% | 33,390,980 |
| 2023-03-01 | 2023-02-27 | 2.026 | 18,330,991 | +2,198,042 | 0.19% | 37,140,974 |
| 2023-02-28 | 2023-02-24 | 2.037 | 16,132,949 | -500,037 | 0.16% | 32,870,066 |
| 2023-02-27 | 2023-02-23 | 2.037 | 16,632,986 | +1,297,009 | 0.17% | 33,888,866 |
| 2023-02-24 | 2023-02-22 | 2.037 | 15,335,977 | +24,737 | 0.16% | 31,246,276 |
| 2023-02-23 | 2023-02-21 | 2.071 | 15,311,240 | -2,298,756 | 0.16% | 31,715,807 |
| 2023-02-22 | 2023-02-20 | 2.071 | 17,609,996 | -3,548,849 | 0.18% | 36,477,466 |
| 2023-02-21 | 2023-02-17 | 2.060 | 21,158,845 | +5,758,376 | 0.21% | 43,589,076 |
| 2023-02-20 | 2023-02-16 | 2.049 | 15,400,469 | -1,692,721 | 0.16% | 31,551,996 |
| 2023-02-17 | 2023-02-15 | 2.060 | 17,093,190 | +598,720 | 0.17% | 35,213,470 |
| 2023-02-16 | 2023-02-14 | 2.071 | 16,494,470 | +477,947 | 0.17% | 34,166,758 |
| 2023-02-15 | 2023-02-13 | 2.071 | 16,016,523 | +193,477 | 0.16% | 33,176,735 |
| 2023-02-14 | 2023-02-10 | 2.094 | 15,823,046 | -4,859,020 | 0.16% | 33,134,173 |
| 2023-02-13 | 2023-02-09 | 2.071 | 20,682,066 | +51,237 | 0.21% | 42,840,973 |
| 2023-02-10 | 2023-02-08 | 2.071 | 20,630,829 | +118,271 | 0.21% | 42,734,840 |
| 2023-02-09 | 2023-02-07 | 2.083 | 20,512,558 | -259,278 | 0.21% | 42,722,038 |
| 2023-02-08 | 2023-02-06 | 2.117 | 20,771,836 | -192,597 | 0.21% | 43,967,402 |
| 2023-02-07 | 2023-02-03 | 2.128 | 20,964,433 | -1,313,702 | 0.21% | 44,612,369 |
| 2023-02-06 | 2023-02-02 | 2.139 | 22,278,135 | -3,073,552 | 0.23% | 47,660,100 |
| 2023-02-03 | 2023-02-01 | 2.105 | 25,351,687 | +1,487,734 | 0.26% | 53,374,537 |
| 2023-02-02 | 2023-01-31 | 2.071 | 23,863,953 | +4,980,930 | 0.24% | 49,431,955 |
| 2023-02-01 | 2023-01-30 | 2.083 | 18,883,023 | +1,936,493 | 0.19% | 39,328,163 |
| 2023-01-31 | 2023-01-27 | 2.105 | 16,946,530 | -48,548 | 0.17% | 35,678,620 |
| 2023-01-30 | 2023-01-26 | 2.083 | 16,995,078 | -144,885 | 0.17% | 35,396,091 |
| 2023-01-27 | 2023-01-20 | 2.196 | 17,139,963 | +112,203 | 0.17% | 37,637,947 |
| 2023-01-26 | 2023-01-19 | 2.162 | 17,027,760 | +213,792 | 0.17% | 36,813,338 |
| 2023-01-20 | 2023-01-18 | 2.162 | 16,813,968 | -225,274 | 0.17% | 36,351,129 |
| 2023-01-19 | 2023-01-17 | 2.151 | 17,039,242 | -227,074 | 0.17% | 36,645,292 |
| 2023-01-18 | 2023-01-16 | 2.173 | 17,266,316 | -3,022,305 | 0.18% | 37,524,527 |
| 2023-01-17 | 2023-01-13 | 2.128 | 20,288,621 | +3,400,428 | 0.21% | 43,174,239 |
| 2023-01-16 | 2023-01-12 | 2.117 | 16,888,193 | -3,953,473 | 0.17% | 35,746,959 |
| 2023-01-13 | 2023-01-11 | 2.128 | 20,841,666 | +1,382,615 | 0.21% | 44,351,120 |
| 2023-01-12 | 2023-01-10 | 2.139 | 19,459,051 | +22,097 | 0.20% | 41,629,172 |
| 2023-01-11 | 2023-01-09 | 2.139 | 19,436,954 | +153,729 | 0.20% | 41,581,900 |
| 2023-01-10 | 2023-01-06 | 2.173 | 19,283,225 | +273,872 | 0.20% | 41,907,834 |
| 2023-01-09 | 2023-01-05 | 2.185 | 19,009,353 | +3,500,029 | 0.19% | 41,527,803 |
| 2023-01-06 | 2023-01-04 | 2.173 | 15,509,324 | +156,372 | 0.16% | 33,706,093 |
| 2023-01-05 | 2023-01-03 | 2.151 | 15,352,952 | -3,042,621 | 0.16% | 33,018,688 |
| 2023-01-04 | 2022-12-30 | 2.105 | 18,395,573 | -646,698 | 0.19% | 38,729,383 |
| 2023-01-03 | 2022-12-29 | 2.105 | 19,042,271 | +380,767 | 0.19% | 40,090,918 |
| 2022-12-30 | 2022-12-28 | 2.094 | 18,661,504 | +3,767 | 0.19% | 39,078,032 |
| 2022-12-29 | 2022-12-23 | 2.060 | 18,657,737 | +1,651,809 | 0.19% | 38,436,574 |
| 2022-12-28 | 2022-12-22 | 2.083 | 17,005,928 | -871,089 | 0.17% | 35,418,688 |
| 2022-12-23 | 2022-12-21 | 2.037 | 17,877,017 | -68,661 | 0.18% | 36,423,517 |
| 2022-12-22 | 2022-12-20 | 2.037 | 17,945,678 | -848,990 | 0.18% | 36,563,410 |
| 2022-12-21 | 2022-12-19 | 2.037 | 18,794,668 | +383,504 | 0.19% | 38,293,184 |
| 2022-12-20 | 2022-12-16 | 2.071 | 18,411,164 | +2,227,654 | 0.19% | 38,137,011 |
| 2022-12-19 | 2022-12-15 | 2.071 | 16,183,510 | -1,953,873 | 0.16% | 33,522,633 |
| 2022-12-16 | 2022-12-14 | 2.094 | 18,137,383 | -1,387,159 | 0.18% | 37,980,499 |
| 2022-12-15 | 2022-12-13 | 2.049 | 19,524,542 | -39,655 | 0.20% | 40,001,267 |
| 2022-12-14 | 2022-12-12 | 2.083 | 19,564,197 | -174,038 | 0.20% | 40,746,862 |
| 2022-12-13 | 2022-12-09 | 2.094 | 19,738,235 | -128,985 | 0.20% | 41,332,755 |
| 2022-12-12 | 2022-12-08 | 2.060 | 19,867,220 | +874,433 | 0.20% | 40,928,215 |
| 2022-12-09 | 2022-12-07 | 2.083 | 18,992,787 | -812,779 | 0.19% | 39,556,771 |
| 2022-12-08 | 2022-12-06 | 2.094 | 19,805,566 | +733,486 | 0.20% | 41,473,750 |
| 2022-12-07 | 2022-12-05 | 2.117 | 19,072,080 | -289,345 | 0.19% | 40,369,557 |
| 2022-12-06 | 2022-12-02 | 2.060 | 19,361,425 | +1,460,355 | 0.20% | 39,886,233 |
| 2022-12-05 | 2022-12-01 | 2.060 | 17,901,070 | -104,676 | 0.18% | 36,877,774 |
| 2022-12-02 | 2022-11-30 | 2.139 | 18,005,746 | +528,288 | 0.18% | 38,520,085 |
| 2022-12-01 | 2022-11-29 | 2.094 | 17,477,458 | +242,067 | 0.18% | 36,598,586 |
| 2022-11-30 | 2022-11-28 | 2.037 | 17,235,391 | +2,031,087 | 0.17% | 35,116,236 |
| 2022-11-29 | 2022-11-25 | 2.071 | 15,204,304 | +15,892 | 0.15% | 31,494,299 |
| 2022-11-28 | 2022-11-24 | 2.071 | 15,188,412 | +1,993,080 | 0.15% | 31,461,380 |
| 2022-11-25 | 2022-11-23 | 2.049 | 13,195,332 | -2,817,346 | 0.13% | 27,034,181 |
| 2022-11-24 | 2022-11-22 | 1.981 | 16,012,678 | +14,136 | 0.16% | 31,718,770 |
| 2022-11-23 | 2022-11-21 | 1.981 | 15,998,542 | +803,055 | 0.16% | 31,690,768 |
| 2022-11-22 | 2022-11-18 | 1.992 | 15,195,487 | +118,402 | 0.15% | 30,272,034 |
| 2022-11-21 | 2022-11-17 | 1.992 | 15,077,085 | +645,788 | 0.15% | 30,036,157 |
| 2022-11-18 | 2022-11-16 | 1.958 | 14,431,297 | -1,401,163 | 0.15% | 28,259,585 |
| 2022-11-17 | 2022-11-15 | 1.992 | 15,832,460 | -14,140 | 0.16% | 31,540,994 |
| 2022-11-16 | 2022-11-14 | 1.970 | 15,846,600 | -14,896,861 | 0.16% | 31,210,423 |
| 2022-11-15 | 2022-11-11 | 1.947 | 30,743,461 | -563,789 | 0.31% | 59,854,322 |
| 2022-11-14 | 2022-11-10 | 1.902 | 31,307,250 | +117,500 | 0.32% | 59,534,474 |
| 2022-11-11 | 2022-11-09 | 1.924 | 31,189,750 | +12,735,183 | 0.32% | 60,017,117 |
| 2022-11-10 | 2022-11-08 | 1.936 | 18,454,567 | -13,181,133 | 0.19% | 35,720,233 |
| 2022-11-09 | 2022-11-07 | 1.958 | 31,635,700 | +446,994 | 0.32% | 61,949,509 |
| 2022-11-08 | 2022-11-04 | 1.924 | 31,188,706 | +12,015,445 | 0.32% | 60,015,108 |
| 2022-11-07 | 2022-11-03 | 1.879 | 19,173,261 | -302,116 | 0.19% | 36,026,194 |
| 2022-11-04 | 2022-11-02 | 1.856 | 19,475,377 | +954,673 | 0.20% | 36,152,975 |
| 2022-11-03 | 2022-11-01 | 1.845 | 18,520,704 | -188 | 0.19% | 34,171,135 |
| 2022-11-02 | 2022-10-31 | 1.800 | 18,520,892 | -291,537 | 0.19% | 33,332,918 |
| 2022-11-01 | 2022-10-28 | 1.924 | 18,812,429 | -459,398 | 0.19% | 36,199,962 |
| 2022-10-31 | 2022-10-27 | 1.970 | 19,271,827 | -650,251 | 0.20% | 37,956,526 |
| 2022-10-28 | 2022-10-26 | 1.958 | 19,922,078 | +1,327,837 | 0.20% | 39,011,716 |
| 2022-10-27 | 2022-10-25 | 1.913 | 18,594,241 | -286,859 | 0.19% | 35,569,640 |
| 2022-10-26 | 2022-10-24 | 1.958 | 18,881,100 | -2,740,485 | 0.19% | 36,973,257 |
| 2022-10-25 | 2022-10-21 | 2.003 | 21,621,585 | +1,542,291 | 0.22% | 43,318,669 |
| 2022-10-24 | 2022-10-20 | 1.981 | 20,079,294 | +1,992 | 0.20% | 39,774,140 |
| 2022-10-21 | 2022-10-19 | 2.026 | 20,077,302 | +531,841 | 0.20% | 40,679,228 |
| 2022-10-20 | 2022-10-18 | 2.026 | 19,545,461 | -884,340 | 0.20% | 39,601,648 |
| 2022-10-19 | 2022-10-17 | 1.970 | 20,429,801 | -1,032,912 | 0.21% | 40,237,195 |
| 2022-10-18 | 2022-10-14 | 1.970 | 21,462,713 | +199,489 | 0.22% | 42,271,551 |
| 2022-10-17 | 2022-10-13 | 1.947 | 21,263,224 | -133,402 | 0.22% | 41,397,287 |
| 2022-10-14 | 2022-10-12 | 1.936 | 21,396,626 | -434,661 | 0.22% | 41,414,815 |
| 2022-10-13 | 2022-10-11 | 1.913 | 21,831,287 | -3,166,144 | 0.22% | 41,761,910 |
| 2022-10-12 | 2022-10-10 | 1.924 | 24,997,431 | +1,605,243 | 0.25% | 48,101,499 |
| 2022-10-11 | 2022-10-07 | 1.947 | 23,392,188 | -109,553 | 0.24% | 45,542,158 |
| 2022-10-10 | 2022-10-06 | 1.970 | 23,501,741 | -273,869 | 0.24% | 46,287,487 |
| 2022-10-07 | 2022-10-05 | 2.015 | 23,775,610 | -156,462 | 0.24% | 47,903,361 |
| 2022-10-06 | 2022-10-03 | 1.902 | 23,932,072 | -1,847,329 | 0.24% | 45,509,692 |
| 2022-10-05 | 2022-09-30 | 1.924 | 25,779,401 | +2,568,204 | 0.26% | 49,606,211 |
| 2022-10-03 | 2022-09-29 | 1.879 | 23,211,197 | -3,774,152 | 0.24% | 43,613,400 |
| 2022-09-30 | 2022-09-28 | 1.924 | 26,985,349 | -9,453,880 | 0.27% | 51,926,766 |
| 2022-09-29 | 2022-09-27 | 1.970 | 36,439,229 | +12,697,192 | 0.37% | 71,768,314 |
| 2022-09-28 | 2022-09-26 | 1.947 | 23,742,037 | -1,175,050 | 0.24% | 46,223,278 |
| 2022-09-27 | 2022-09-23 | 2.015 | 24,917,087 | -7,948,416 | 0.25% | 50,203,221 |
| 2022-09-26 | 2022-09-22 | 2.037 | 32,865,503 | +8,680,971 | 0.33% | 66,961,797 |
| 2022-09-23 | 2022-09-21 | 2.037 | 24,184,532 | -5,997,961 | 0.25% | 49,274,759 |
| 2022-09-22 | 2022-09-20 | 2.083 | 30,182,493 | -463,661 | 0.31% | 62,861,863 |
| 2022-09-21 | 2022-09-19 | 2.049 | 30,646,154 | +417,824 | 0.31% | 62,786,875 |
| 2022-09-20 | 2022-09-16 | 2.049 | 30,228,330 | +86,579 | 0.31% | 61,930,850 |
| 2022-09-19 | 2022-09-15 | 2.094 | 30,141,751 | +4,064,715 | 0.31% | 63,118,188 |
| 2022-09-16 | 2022-09-14 | 2.128 | 26,077,036 | -932,152 | 0.26% | 55,492,002 |
| 2022-09-15 | 2022-09-13 | 2.173 | 27,009,188 | +591,859 | 0.27% | 58,698,509 |
| 2022-09-14 | 2022-09-09 | 2.139 | 26,417,329 | +188,273 | 0.27% | 56,515,168 |
| 2022-09-13 | 2022-09-08 | 2.139 | 26,229,056 | -174,041 | 0.27% | 56,112,392 |
| 2022-09-09 | 2022-09-07 | 2.151 | 26,403,097 | -61,043 | 0.27% | 56,783,582 |
| 2022-09-07 | 2022-09-05 | 2.117 | 26,464,140 | +160,617 | 0.27% | 56,016,208 |
| 2022-09-06 | 2022-09-02 | 2.117 | 26,303,523 | -4,526,532 | 0.27% | 55,676,233 |
| 2022-09-05 | 2022-09-01 | 2.117 | 30,830,055 | +3,797,338 | 0.31% | 65,257,468 |
| 2022-09-02 | 2022-08-31 | 2.117 | 27,032,717 | +1,251,859 | 0.27% | 57,219,706 |
| 2022-09-01 | 2022-08-30 | 2.128 | 25,780,858 | -446,663 | 0.26% | 54,861,734 |
| 2022-08-31 | 2022-08-29 | 2.128 | 26,227,521 | +660,980 | 0.27% | 55,812,234 |
| 2022-08-30 | 2022-08-26 | 2.117 | 25,566,541 | +122,782 | 0.26% | 54,116,275 |
| 2022-08-29 | 2022-08-25 | 2.162 | 25,443,759 | +47,356 | 0.26% | 55,008,393 |
| 2022-08-26 | 2022-08-24 | 2.117 | 25,396,403 | +4,215,859 | 0.26% | 53,756,147 |
| 2022-08-25 | 2022-08-23 | 2.162 | 21,180,544 | +456,120 | 0.21% | 45,791,492 |
| 2022-08-24 | 2022-08-22 | 2.162 | 20,724,424 | +283,430 | 0.21% | 44,805,379 |
| 2022-08-23 | 2022-08-19 | 2.173 | 20,440,994 | -528,149 | 0.21% | 44,423,989 |
| 2022-08-22 | 2022-08-18 | 2.094 | 20,969,143 | +153,721 | 0.21% | 43,910,332 |
| 2022-08-19 | 2022-08-17 | 2.117 | 20,815,422 | -246,484 | 0.21% | 44,059,660 |
| 2022-08-18 | 2022-08-16 | 2.117 | 21,061,906 | -145,157 | 0.21% | 44,581,389 |
| 2022-08-17 | 2022-08-15 | 2.071 | 21,207,063 | -104,392 | 0.22% | 43,928,455 |
| 2022-08-16 | 2022-08-12 | 2.071 | 21,311,455 | +214,680 | 0.22% | 44,144,693 |
| 2022-08-15 | 2022-08-11 | 2.060 | 21,096,775 | -530,074 | 0.21% | 43,461,206 |
| 2022-08-12 | 2022-08-10 | 2.015 | 21,626,849 | -2,126,436 | 0.22% | 43,574,014 |
| 2022-08-11 | 2022-08-09 | 2.037 | 23,753,285 | -705,883 | 0.24% | 48,396,115 |
| 2022-08-10 | 2022-08-08 | 2.060 | 24,459,168 | +2,278,932 | 0.25% | 50,388,030 |
| 2022-08-09 | 2022-08-05 | 2.060 | 22,180,236 | -120,150 | 0.22% | 45,693,231 |
| 2022-08-08 | 2022-08-04 | 2.037 | 22,300,386 | +150,671 | 0.23% | 45,435,907 |
| 2022-08-05 | 2022-08-03 | 2.026 | 22,149,715 | -645,852 | 0.22% | 44,878,206 |
| 2022-08-04 | 2022-08-02 | 2.003 | 22,795,567 | +554,788 | 0.23% | 45,670,733 |
| 2022-08-03 | 2022-08-01 | 2.049 | 22,240,779 | +809,592 | 0.23% | 45,566,208 |
| 2022-08-02 | 2022-07-29 | 2.049 | 21,431,187 | -4,648,754 | 0.22% | 43,907,541 |
| 2022-08-01 | 2022-07-28 | 2.105 | 26,079,941 | +304,563 | 0.26% | 54,907,777 |
| 2022-07-29 | 2022-07-27 | 2.105 | 25,775,378 | +3,146,876 | 0.26% | 54,266,561 |
| 2022-07-28 | 2022-07-26 | 2.105 | 22,628,502 | -858,720 | 0.23% | 47,641,241 |
| 2022-07-27 | 2022-07-25 | 2.117 | 23,487,222 | +264,807 | 0.24% | 49,715,015 |
| 2022-07-26 | 2022-07-22 | 2.128 | 23,222,415 | -47,064 | 0.24% | 49,417,361 |
| 2022-07-25 | 2022-07-21 | 2.196 | 23,269,479 | -2,436,576 | 0.24% | 51,097,859 |
| 2022-07-22 | 2022-07-20 | 2.219 | 25,706,055 | +762,425 | 0.26% | 57,030,321 |
| 2022-07-21 | 2022-07-19 | 2.219 | 24,943,630 | +626,287 | 0.25% | 55,338,839 |
| 2022-07-20 | 2022-07-18 | 2.264 | 24,317,343 | +421,036 | 0.25% | 55,050,394 |
| 2022-07-19 | 2022-07-15 | 2.230 | 23,896,307 | +100,767 | 0.24% | 53,285,780 |
| 2022-07-18 | 2022-07-14 | 2.286 | 23,795,540 | -1,168,205 | 0.24% | 54,407,810 |
| 2022-07-15 | 2022-07-13 | 2.320 | 24,963,745 | +824,160 | 0.25% | 57,926,583 |
| 2022-07-14 | 2022-07-12 | 2.320 | 24,139,585 | +971,298 | 0.24% | 56,014,179 |
| 2022-07-13 | 2022-07-11 | 2.332 | 23,168,287 | -3,078,462 | 0.23% | 54,022,597 |
| 2022-07-12 | 2022-07-08 | 2.298 | 26,246,749 | +3,364,685 | 0.27% | 60,309,520 |
| 2022-07-11 | 2022-07-07 | 2.230 | 22,882,064 | -43,251 | 0.23% | 51,024,145 |
| 2022-07-08 | 2022-07-06 | 2.219 | 22,925,315 | +42,393 | 0.23% | 50,861,094 |
| 2022-07-07 | 2022-07-05 | 2.219 | 22,882,922 | +673,149 | 0.23% | 50,767,043 |
| 2022-07-06 | 2022-07-04 | 2.185 | 22,209,773 | +2,275,816 | 0.23% | 48,519,436 |
| 2022-07-05 | 2022-06-30 | 2.151 | 19,933,957 | +245,601 | 0.20% | 42,870,785 |
| 2022-07-04 | 2022-06-29 | 2.151 | 19,688,356 | -198,778 | 0.20% | 42,342,585 |
| 2022-06-30 | 2022-06-28 | 2.173 | 19,887,134 | +140,470 | 0.20% | 43,220,297 |
| 2022-06-29 | 2022-06-27 | 2.139 | 19,746,664 | +393,139 | 0.20% | 42,244,469 |
| 2022-06-28 | 2022-06-24 | 2.139 | 19,353,525 | +195,244 | 0.20% | 41,403,418 |
| 2022-06-27 | 2022-06-23 | 2.151 | 19,158,281 | +377,373 | 0.19% | 41,202,584 |
| 2022-06-24 | 2022-06-22 | 2.117 | 18,780,908 | +137,819 | 0.19% | 39,753,238 |
| 2022-06-23 | 2022-06-21 | 2.139 | 18,643,089 | -745,638 | 0.19% | 39,883,567 |
| 2022-06-21 | 2022-06-17 | 2.139 | 19,388,727 | -82,161 | 0.20% | 41,478,727 |
| 2022-06-20 | 2022-06-16 | 2.117 | 19,470,888 | +83,928 | 0.20% | 41,213,707 |
| 2022-06-17 | 2022-06-15 | 2.151 | 19,386,960 | -154,605 | 0.20% | 41,694,391 |
| 2022-06-16 | 2022-06-14 | 2.173 | 19,541,565 | +964,739 | 0.20% | 42,469,279 |
| 2022-06-15 | 2022-06-13 | 2.185 | 18,576,826 | -179,331 | 0.19% | 40,582,906 |
| 2022-06-14 | 2022-06-10 | 2.207 | 18,756,157 | -2,137,967 | 0.19% | 41,399,280 |
| 2022-06-13 | 2022-06-09 | 2.219 | 20,894,124 | +2,510,797 | 0.21% | 46,354,783 |
| 2022-06-10 | 2022-06-08 | 2.264 | 18,383,327 | -198,768 | 0.19% | 41,616,775 |
| 2022-06-09 | 2022-06-07 | 2.241 | 18,582,095 | +639,634 | 0.19% | 41,646,085 |
| 2022-06-08 | 2022-06-06 | 2.253 | 17,942,461 | +243,845 | 0.18% | 40,415,635 |
| 2022-06-07 | 2022-06-02 | 2.275 | 17,698,616 | -1,678,517 | 0.18% | 40,267,037 |
| 2022-06-06 | 2022-06-01 | 2.309 | 19,377,133 | -6,995,184 | 0.20% | 44,743,917 |
| 2022-06-02 | 2022-05-31 | 2.332 | 26,372,317 | -758,007 | 0.27% | 61,493,586 |
| 2022-06-01 | 2022-05-30 | 2.449 | 27,130,324 | +5,894,743 | 0.28% | 66,444,264 |
| 2022-05-31 | 2022-05-27 | 2.461 | 21,235,581 | +590,895 | 0.22% | 52,260,046 |
| 2022-05-30 | 2022-05-26 | 2.473 | 20,644,686 | -520,661 | 0.22% | 51,051,312 |
| 2022-05-27 | 2022-05-25 | 2.461 | 21,165,347 | +5,442,080 | 0.23% | 52,087,202 |
| 2022-05-26 | 2022-05-24 | 2.449 | 15,723,267 | -53,832 | 0.17% | 38,507,498 |
| 2022-05-25 | 2022-05-23 | 2.509 | 15,777,099 | +46,262 | 0.17% | 39,577,185 |
| 2022-05-24 | 2022-05-20 | 2.509 | 15,730,837 | +482,692 | 0.17% | 39,461,136 |
| 2022-05-23 | 2022-05-19 | 2.461 | 15,248,145 | -352,435 | 0.16% | 37,525,168 |
| 2022-05-20 | 2022-05-18 | 2.449 | 15,600,580 | -50,455 | 0.17% | 38,207,028 |
| 2022-05-19 | 2022-05-17 | 2.413 | 15,651,035 | +217,853 | 0.17% | 37,772,384 |
| 2022-05-18 | 2022-05-16 | 2.402 | 15,433,182 | -189,248 | 0.16% | 37,063,134 |
| 2022-05-17 | 2022-05-13 | 2.425 | 15,622,430 | +7 | 0.17% | 37,889,079 |
| 2022-05-16 | 2022-05-12 | 2.437 | 15,622,423 | +188,569 | 0.17% | 38,074,793 |
| 2022-05-13 | 2022-05-11 | 2.461 | 15,433,854 | +20 | 0.16% | 37,982,192 |
| 2022-05-12 | 2022-05-10 | 2.449 | 15,433,834 | -142 | 0.16% | 37,798,654 |
| 2022-05-11 | 2022-05-06 | 2.461 | 15,433,976 | -187,569 | 0.16% | 37,982,492 |
| 2022-05-10 | 2022-05-05 | 2.544 | 15,621,545 | -760 | 0.17% | 39,744,135 |
| 2022-05-06 | 2022-05-04 | 2.616 | 15,622,305 | -28,674 | 0.17% | 40,860,444 |
| 2022-05-05 | 2022-05-03 | 2.627 | 15,650,979 | +1,485,500 | 0.17% | 41,121,512 |
| 2022-05-04 | 2022-04-29 | 2.639 | 14,165,479 | -35,384 | 0.15% | 37,386,906 |
| 2022-05-03 | 2022-04-28 | 2.580 | 14,200,863 | +36,172 | 0.15% | 36,636,145 |
| 2022-04-29 | 2022-04-27 | 2.473 | 14,164,691 | +214,655 | 0.15% | 35,027,225 |
| 2022-04-28 | 2022-04-26 | 2.473 | 13,950,036 | -216,331 | 0.15% | 34,496,414 |
| 2022-04-27 | 2022-04-25 | 2.473 | 14,166,367 | -5,887 | 0.15% | 35,031,370 |
| 2022-04-26 | 2022-04-22 | 2.509 | 14,172,254 | -713,334 | 0.15% | 35,551,397 |
| 2022-04-25 | 2022-04-21 | 2.413 | 14,885,588 | -641,739 | 0.16% | 35,925,045 |
| 2022-04-22 | 2022-04-20 | 2.461 | 15,527,327 | -702,389 | 0.17% | 38,212,226 |
| 2022-04-21 | 2022-04-19 | 2.437 | 16,229,716 | -808,063 | 0.17% | 39,554,880 |
| 2022-04-20 | 2022-04-14 | 2.461 | 17,037,779 | +1,708,115 | 0.18% | 41,929,397 |
| 2022-04-19 | 2022-04-13 | 2.413 | 15,329,664 | +443,671 | 0.16% | 36,996,783 |
| 2022-04-14 | 2022-04-12 | 2.413 | 14,885,993 | +182,855 | 0.16% | 35,926,023 |
| 2022-04-13 | 2022-04-11 | 2.449 | 14,703,138 | -189,196 | 0.16% | 36,009,123 |
| 2022-04-12 | 2022-04-08 | 2.473 | 14,892,334 | -1,617,502 | 0.16% | 36,826,581 |
| 2022-04-11 | 2022-04-07 | 2.437 | 16,509,836 | +1,565,119 | 0.18% | 40,237,586 |
| 2022-04-08 | 2022-04-06 | 2.449 | 14,944,717 | -410,243 | 0.16% | 36,600,769 |
| 2022-04-07 | 2022-04-04 | 2.509 | 15,354,960 | -91,683 | 0.16% | 38,518,240 |
| 2022-04-06 | 2022-04-01 | 2.473 | 15,446,643 | +1,242,353 | 0.16% | 38,197,306 |
| 2022-04-04 | 2022-03-31 | 2.437 | 14,204,290 | -245,611 | 0.15% | 34,618,535 |
| 2022-04-01 | 2022-03-30 | 2.425 | 14,449,901 | +979,920 | 0.15% | 35,045,344 |
| 2022-03-31 | 2022-03-29 | 2.378 | 13,469,981 | -739,356 | 0.14% | 32,028,181 |
| 2022-03-30 | 2022-03-28 | 2.378 | 14,209,337 | -158,974 | 0.15% | 33,786,181 |
| 2022-03-29 | 2022-03-25 | 2.390 | 14,368,311 | +222,059 | 0.15% | 34,335,001 |
| 2022-03-28 | 2022-03-24 | 2.437 | 14,146,252 | -221,218 | 0.15% | 34,477,085 |
| 2022-03-23 | 2022-03-21 | 2.485 | 14,367,470 | -18,505 | 0.15% | 35,699,479 |
| 2022-03-22 | 2022-03-18 | 2.473 | 14,385,975 | +19,346 | 0.15% | 35,574,428 |
| 2022-03-18 | 2022-03-16 | 2.378 | 14,366,629 | +1,721,800 | 0.15% | 34,160,181 |
| 2022-03-17 | 2022-03-15 | 2.295 | 12,644,829 | -6,729 | 0.13% | 29,013,863 |
| 2022-03-16 | 2022-03-14 | 2.378 | 12,651,558 | -1,131,324 | 0.13% | 30,082,180 |
| 2022-03-15 | 2022-03-11 | 2.509 | 13,782,882 | -325,519 | 0.15% | 34,574,649 |
| 2022-03-14 | 2022-03-10 | 2.556 | 14,108,401 | -1,657,032 | 0.15% | 36,062,144 |
| 2022-03-11 | 2022-03-09 | 2.497 | 15,765,433 | +428,137 | 0.17% | 39,360,489 |
| 2022-03-10 | 2022-03-08 | 2.473 | 15,337,296 | -2,319,004 | 0.16% | 37,926,907 |
| 2022-03-09 | 2022-03-07 | 2.556 | 17,656,300 | +1,875,727 | 0.19% | 45,130,844 |
| 2022-03-08 | 2022-03-04 | 2.604 | 15,780,573 | -6,468,122 | 0.17% | 41,086,787 |
| 2022-03-07 | 2022-03-03 | 2.616 | 22,248,695 | -3,976,877 | 0.24% | 58,191,897 |
| 2022-03-04 | 2022-03-02 | 2.568 | 26,225,572 | -190,096 | 0.28% | 67,346,342 |
| 2022-03-03 | 2022-03-01 | 2.616 | 26,415,668 | +2,479,660 | 0.28% | 69,090,696 |
| 2022-03-02 | 2022-02-28 | 2.627 | 23,936,008 | +5,967,363 | 0.25% | 62,889,666 |
| 2022-03-01 | 2022-02-25 | 2.604 | 17,968,645 | -2,867,712 | 0.19% | 46,783,718 |
| 2022-02-28 | 2022-02-24 | 2.580 | 20,836,357 | +1,169,175 | 0.22% | 53,754,746 |
| 2022-02-25 | 2022-02-23 | 2.616 | 19,667,182 | +102,619 | 0.21% | 51,439,899 |
| 2022-02-24 | 2022-02-22 | 2.663 | 19,564,563 | -5,511,943 | 0.21% | 52,101,888 |
| 2022-02-23 | 2022-02-21 | 2.675 | 25,076,506 | +10,845,570 | 0.27% | 67,078,731 |
| 2022-02-22 | 2022-02-18 | 2.687 | 14,230,936 | -11,586,608 | 0.15% | 38,236,418 |
| 2022-02-21 | 2022-02-17 | 2.699 | 25,817,544 | +229,629 | 0.27% | 69,674,855 |
| 2022-02-18 | 2022-02-16 | 2.675 | 25,587,915 | +5,837,464 | 0.27% | 68,446,731 |
| 2022-02-17 | 2022-02-15 | 2.699 | 19,750,451 | +197,118 | 0.21% | 53,301,345 |
| 2022-02-16 | 2022-02-14 | 2.711 | 19,553,333 | -5,857,941 | 0.21% | 53,001,839 |
| 2022-02-15 | 2022-02-11 | 2.758 | 25,411,274 | +3,176,118 | 0.27% | 70,088,976 |
| 2022-02-14 | 2022-02-10 | 2.806 | 22,235,156 | -2,808,543 | 0.24% | 62,386,048 |
| 2022-02-11 | 2022-02-09 | 2.770 | 25,043,699 | +2,791,720 | 0.27% | 69,372,874 |
| 2022-02-10 | 2022-02-08 | 2.746 | 22,251,979 | +3,782,722 | 0.24% | 61,110,511 |
| 2022-02-09 | 2022-02-07 | 2.651 | 18,469,257 | -7,264,318 | 0.20% | 48,965,431 |
| 2022-02-08 | 2022-02-04 | 2.639 | 25,733,575 | -969,827 | 0.27% | 67,918,548 |
| 2022-02-07 | 2022-01-31 | 2.556 | 26,703,402 | -487,857 | 0.28% | 68,255,923 |
| 2022-02-04 | 2022-01-27 | 2.568 | 27,191,259 | +7,851,136 | 0.29% | 69,826,192 |
| 2022-01-28 | 2022-01-26 | 2.627 | 19,340,123 | -385,239 | 0.21% | 50,814,400 |
| 2022-01-27 | 2022-01-25 | 2.604 | 19,725,362 | -48,020 | 0.21% | 51,357,561 |
| 2022-01-26 | 2022-01-24 | 2.675 | 19,773,382 | +21,028 | 0.21% | 52,893,069 |
| 2022-01-24 | 2022-01-20 | 2.758 | 19,752,354 | -140,469 | 0.21% | 54,480,632 |
| 2022-01-21 | 2022-01-19 | 2.758 | 19,892,823 | +213,648 | 0.21% | 54,868,071 |
| 2022-01-20 | 2022-01-18 | 2.699 | 19,679,175 | -391,127 | 0.21% | 53,108,989 |
| 2022-01-19 | 2022-01-17 | 2.687 | 20,070,302 | +584,683 | 0.21% | 53,925,929 |
| 2022-01-18 | 2022-01-14 | 2.687 | 19,485,619 | +343,964 | 0.21% | 52,354,973 |
| 2022-01-17 | 2022-01-13 | 2.699 | 19,141,655 | -6,294,235 | 0.20% | 51,658,362 |
| 2022-01-14 | 2022-01-12 | 2.651 | 25,435,890 | +9,411,534 | 0.27% | 67,435,269 |
| 2022-01-12 | 2022-01-10 | 2.639 | 16,024,356 | -2,171,721 | 0.17% | 42,293,035 |
| 2022-01-11 | 2022-01-07 | 2.627 | 18,196,077 | -10,923,976 | 0.19% | 47,808,524 |
| 2022-01-10 | 2022-01-06 | 2.746 | 29,120,053 | +14,309,452 | 0.31% | 79,972,272 |
| 2022-01-07 | 2022-01-05 | 2.758 | 14,810,601 | +37,010 | 0.16% | 40,850,367 |
| 2022-01-06 | 2022-01-04 | 2.782 | 14,773,591 | -1,355,066 | 0.16% | 41,099,565 |
| 2022-01-05 | 2022-01-03 | 2.865 | 16,128,657 | -118 | 0.17% | 46,211,551 |
| 2022-01-04 | 2021-12-31 | 2.818 | 16,128,775 | -1,113,857 | 0.17% | 45,444,886 |
| 2022-01-03 | 2021-12-29 | 2.782 | 17,242,632 | +666,492 | 0.18% | 47,968,342 |
| 2021-12-30 | 2021-12-28 | 2.830 | 16,576,140 | -184,208 | 0.18% | 46,902,464 |
| 2021-12-29 | 2021-12-24 | 2.889 | 16,760,348 | -532,437 | 0.18% | 48,419,979 |
| 2021-12-28 | 2021-12-22 | 2.711 | 17,292,785 | +105,983 | 0.18% | 46,874,331 |
| 2021-12-23 | 2021-12-21 | 2.711 | 17,186,802 | -852,909 | 0.18% | 46,587,050 |
| 2021-12-22 | 2021-12-20 | 2.580 | 18,039,711 | -778,889 | 0.19% | 46,539,810 |
| 2021-12-21 | 2021-12-17 | 2.675 | 18,818,600 | -672,976 | 0.20% | 50,339,062 |
| 2021-12-20 | 2021-12-16 | 2.746 | 19,491,576 | -8,041,163 | 0.21% | 53,529,628 |
| 2021-12-17 | 2021-12-15 | 2.675 | 27,532,739 | +8,174,972 | 0.29% | 73,649,063 |
| 2021-12-16 | 2021-12-14 | 2.592 | 19,357,767 | -1,643,574 | 0.21% | 50,170,340 |
| 2021-12-15 | 2021-12-13 | 2.592 | 21,001,341 | -2,807,702 | 0.22% | 54,430,060 |
| 2021-12-14 | 2021-12-10 | 2.604 | 23,809,043 | +261,100 | 0.25% | 61,989,959 |
| 2021-12-13 | 2021-12-09 | 2.639 | 23,547,943 | +2,138,161 | 0.25% | 62,150,016 |
| 2021-12-10 | 2021-12-08 | 2.627 | 21,409,782 | +1,473,749 | 0.23% | 56,252,239 |
| 2021-12-09 | 2021-12-07 | 2.604 | 19,936,033 | -308,696 | 0.21% | 51,906,070 |
| 2021-12-08 | 2021-12-06 | 2.580 | 20,244,729 | -213,648 | 0.22% | 52,228,433 |
| 2021-12-07 | 2021-12-03 | 2.604 | 20,458,377 | -15,994,145 | 0.22% | 53,266,061 |
| 2021-12-06 | 2021-12-02 | 2.580 | 36,452,522 | -20,187 | 0.39% | 94,042,162 |
| 2021-12-03 | 2021-12-01 | 2.604 | 36,472,709 | +1,147,305 | 0.39% | 94,961,470 |
| 2021-12-02 | 2021-11-30 | 2.544 | 35,325,404 | -526,211 | 0.38% | 89,874,441 |
| 2021-12-01 | 2021-11-29 | 2.544 | 35,851,615 | +15,403,670 | 0.38% | 91,213,220 |
| 2021-11-30 | 2021-11-26 | 2.532 | 20,447,945 | -211,965 | 0.22% | 51,780,300 |
| 2021-11-29 | 2021-11-25 | 2.568 | 20,659,910 | -2,682,374 | 0.22% | 53,053,919 |
| 2021-11-26 | 2021-11-24 | 2.556 | 23,342,284 | -5,454,559 | 0.25% | 59,664,650 |
| 2021-11-25 | 2021-11-23 | 2.520 | 28,796,843 | -6,442,112 | 0.31% | 72,579,844 |
| 2021-11-24 | 2021-11-22 | 2.509 | 35,238,955 | -749,765 | 0.38% | 88,397,660 |
| 2021-11-23 | 2021-11-19 | 2.497 | 35,988,720 | +16,811,727 | 0.38% | 89,850,601 |
| 2021-11-22 | 2021-11-18 | 2.485 | 19,176,993 | -16,365,926 | 0.20% | 47,649,910 |
| 2021-11-19 | 2021-11-17 | 2.497 | 35,542,919 | +6,694,434 | 0.38% | 88,737,600 |
| 2021-11-18 | 2021-11-16 | 2.485 | 28,848,485 | +2,507,224 | 0.31% | 71,681,088 |
| 2021-11-17 | 2021-11-15 | 2.473 | 26,341,261 | +3,715,284 | 0.28% | 65,138,115 |
| 2021-11-16 | 2021-11-12 | 2.497 | 22,625,977 | -2,767,830 | 0.24% | 56,488,745 |
| 2021-11-15 | 2021-11-11 | 2.425 | 25,393,807 | +2,344,719 | 0.27% | 61,587,599 |
| 2021-11-12 | 2021-11-10 | 2.461 | 23,049,088 | +2,196,199 | 0.25% | 56,723,025 |
| 2021-11-11 | 2021-11-09 | 2.509 | 20,852,889 | +201,390 | 0.22% | 52,309,911 |
| 2021-11-10 | 2021-11-08 | 2.520 | 20,651,499 | -3,955,367 | 0.22% | 52,050,240 |
| 2021-11-09 | 2021-11-05 | 2.568 | 24,606,866 | +668,701 | 0.26% | 63,189,562 |
| 2021-11-08 | 2021-11-04 | 2.663 | 23,938,165 | +236,358 | 0.25% | 63,749,116 |
| 2021-11-05 | 2021-11-03 | 2.568 | 23,701,807 | -12,492,149 | 0.25% | 60,865,403 |
| 2021-11-04 | 2021-11-02 | 2.520 | 36,193,956 | +1,150,670 | 0.39% | 91,223,600 |
| 2021-11-03 | 2021-11-01 | 2.556 | 35,043,286 | +805,806 | 0.37% | 89,573,300 |
| 2021-11-02 | 2021-10-29 | 2.497 | 34,237,480 | +12,171,195 | 0.36% | 85,478,399 |
| 2021-11-01 | 2021-10-28 | 2.509 | 22,066,285 | +3,590,256 | 0.23% | 55,353,740 |
| 2021-10-29 | 2021-10-27 | 2.627 | 18,476,029 | -325,818 | 0.20% | 48,544,072 |
| 2021-10-28 | 2021-10-26 | 2.639 | 18,801,847 | -14,291,392 | 0.20% | 49,623,659 |
| 2021-10-27 | 2021-10-25 | 2.687 | 33,093,239 | +133,740 | 0.35% | 88,916,633 |
| 2021-10-26 | 2021-10-22 | 2.592 | 32,959,499 | -320,472 | 0.35% | 85,422,522 |
| 2021-10-25 | 2021-10-21 | 2.675 | 33,279,971 | +119,441 | 0.35% | 89,022,697 |
| 2021-10-22 | 2021-10-20 | 2.675 | 33,160,530 | +9,704,223 | 0.35% | 88,703,197 |
| 2021-10-21 | 2021-10-19 | 2.675 | 23,456,307 | -1,300,462 | 0.25% | 62,744,758 |
| 2021-10-20 | 2021-10-18 | 2.592 | 24,756,769 | -2,226,480 | 0.26% | 64,163,161 |
| 2021-10-19 | 2021-10-15 | 2.675 | 26,983,249 | +52,992 | 0.29% | 72,179,198 |
| 2021-10-18 | 2021-10-12 | 2.651 | 26,930,257 | -11,716,143 | 0.29% | 71,397,113 |
| 2021-10-15 | 2021-10-11 | 2.639 | 38,646,400 | +6,306,816 | 0.41% | 101,999,328 |
| 2021-10-12 | 2021-10-08 | 2.699 | 32,339,584 | +140,469 | 0.34% | 87,276,150 |
| 2021-10-11 | 2021-10-07 | 2.960 | 32,199,115 | +174,956 | 0.34% | 95,318,802 |
| 2021-10-08 | 2021-10-06 | 2.972 | 32,024,159 | +14,740,557 | 0.34% | 95,181,607 |
| 2021-10-07 | 2021-10-05 | 2.889 | 17,283,602 | +1,903,484 | 0.18% | 49,931,639 |
| 2021-10-06 | 2021-10-04 | 2.901 | 15,380,118 | -1,492,170 | 0.16% | 44,615,400 |
| 2021-10-05 | 2021-09-30 | 2.818 | 16,872,288 | +3,085,276 | 0.18% | 47,539,829 |
| 2021-10-04 | 2021-09-29 | 2.711 | 13,787,012 | -16,064,632 | 0.15% | 37,371,480 |
| 2021-09-30 | 2021-09-28 | 2.865 | 29,851,644 | +15,914,069 | 0.32% | 85,530,417 |
| 2021-09-29 | 2021-09-27 | 2.770 | 13,937,575 | -139,628 | 0.15% | 38,608,100 |
| 2021-09-28 | 2021-09-24 | 2.639 | 14,077,203 | +1,419,833 | 0.15% | 37,153,920 |
| 2021-09-27 | 2021-09-23 | 2.723 | 12,657,370 | +943,751 | 0.13% | 34,459,919 |
| 2021-09-24 | 2021-09-21 | 2.425 | 11,713,619 | +5,888 | 0.12% | 28,409,040 |
| 2021-09-23 | 2021-09-20 | 2.378 | 11,707,731 | -14,035,147 | 0.12% | 27,838,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 25,742,878 | +1,681,425 | 0.27% | 61,516,051 |
| 2021-09-20 | 2021-09-16 | 2.390 | 24,061,453 | +13,133,452 | 0.26% | 57,498,061 |
| 2021-09-17 | 2021-09-15 | 2.532 | 10,928,001 | -1,963,745 | 0.12% | 27,672,960 |
| 2021-09-16 | 2021-09-14 | 2.544 | 12,891,746 | -1,440,020 | 0.14% | 32,799,015 |
| 2021-09-15 | 2021-09-13 | 2.651 | 14,331,766 | -1,487,894 | 0.15% | 37,996,174 |
| 2021-09-14 | 2021-09-10 | 2.520 | 15,819,660 | -377,669 | 0.17% | 39,872,026 |
| 2021-09-13 | 2021-09-09 | 2.532 | 16,197,329 | +40,304 | 0.17% | 41,016,472 |
| 2021-09-10 | 2021-09-08 | 2.378 | 16,157,025 | -12,372,226 | 0.17% | 38,417,286 |
| 2021-09-09 | 2021-09-07 | 2.295 | 28,529,251 | -2,618,447 | 0.30% | 65,461,051 |
| 2021-09-08 | 2021-09-06 | 2.271 | 31,147,698 | +5,199,884 | 0.33% | 70,728,527 |
| 2021-09-07 | 2021-09-03 | 2.271 | 25,947,814 | +1,793,083 | 0.28% | 58,920,909 |
| 2021-09-06 | 2021-09-02 | 2.128 | 24,154,731 | +11,602,956 | 0.26% | 51,403,244 |
| 2021-09-03 | 2021-09-01 | 2.081 | 12,551,775 | +71,006 | 0.13% | 26,114,306 |
| 2021-09-02 | 2021-08-31 | 2.045 | 12,480,769 | -572,811 | 0.13% | 25,521,435 |
| 2021-09-01 | 2021-08-30 | 2.033 | 13,053,580 | -2,001,140 | 0.14% | 26,537,563 |
| 2021-08-31 | 2021-08-27 | 2.033 | 15,054,720 | +1,437,851 | 0.16% | 30,605,825 |
| 2021-08-30 | 2021-08-26 | 2.081 | 13,616,869 | -361,688 | 0.15% | 28,330,263 |
| 2021-08-27 | 2021-08-25 | 2.092 | 13,978,557 | +947,606 | 0.15% | 29,248,951 |
| 2021-08-26 | 2021-08-24 | 2.081 | 13,030,951 | +863,961 | 0.14% | 27,111,244 |
| 2021-08-25 | 2021-08-23 | 2.128 | 12,166,990 | -192,055,383 | 0.13% | 25,892,350 |
| 2021-08-24 | 2021-08-20 | 2.021 | 204,222,373 | -934,499 | 2.17% | 412,750,428 |
| 2021-08-23 | 2021-08-19 | 1.985 | 205,156,872 | +430,928 | 2.18% | 407,321,967 |
| 2021-08-20 | 2021-08-18 | 2.009 | 204,725,944 | +841 | 2.18% | 411,334,256 |
| 2021-08-19 | 2021-08-17 | 1.997 | 204,725,103 | +372,622 | 2.18% | 408,898,646 |
| 2021-08-18 | 2021-08-16 | 1.997 | 204,352,481 | +10,094 | 2.18% | 408,154,406 |
| 2021-08-17 | 2021-08-13 | 2.009 | 204,342,387 | +152,245 | 2.18% | 410,563,615 |
| 2021-08-16 | 2021-08-12 | 2.021 | 204,190,142 | +29,439 | 2.17% | 412,685,286 |
| 2021-08-13 | 2021-08-11 | 2.021 | 204,160,703 | -82,431 | 2.17% | 412,625,787 |
| 2021-08-12 | 2021-08-10 | 1.997 | 204,243,134 | +476,082 | 2.18% | 407,936,006 |
| 2021-08-11 | 2021-08-09 | 1.985 | 203,767,052 | +16,605,560 | 2.17% | 404,562,594 |
| 2021-08-10 | 2021-08-06 | 1.950 | 187,161,492 | +170,198,291 | 1.99% | 364,918,297 |
| 2021-08-09 | 2021-08-05 | 1.962 | 16,963,201 | -947,957 | 0.18% | 33,275,688 |
| 2021-08-06 | 2021-08-04 | 1.985 | 17,911,158 | -656,084 | 0.19% | 35,561,120 |
| 2021-08-05 | 2021-08-03 | 2.009 | 18,567,242 | -1,634,322 | 0.20% | 37,305,202 |
| 2021-08-04 | 2021-08-02 | 2.009 | 20,201,564 | +124,488 | 0.22% | 40,588,873 |
| 2021-08-03 | 2021-07-30 | 1.997 | 20,077,076 | +6,757,663 | 0.21% | 40,100,061 |
| 2021-08-02 | 2021-07-29 | 1.926 | 13,319,413 | -7,324,898 | 0.14% | 25,652,836 |
| 2021-07-30 | 2021-07-28 | 1.926 | 20,644,311 | -1,190,047 | 0.22% | 39,760,396 |
| 2021-07-29 | 2021-07-27 | 1.938 | 21,834,358 | +875,620 | 0.23% | 42,311,978 |
| 2021-07-28 | 2021-07-26 | 1.985 | 20,958,738 | -310,378 | 0.22% | 41,611,837 |
| 2021-07-27 | 2021-07-23 | 2.033 | 21,269,116 | -342,341 | 0.23% | 43,239,518 |
| 2021-07-26 | 2021-07-22 | 2.021 | 21,611,457 | -10,792 | 0.23% | 43,678,555 |
| 2021-07-23 | 2021-07-21 | 1.997 | 21,622,249 | +700,521 | 0.23% | 43,186,244 |
| 2021-07-22 | 2021-07-20 | 1.985 | 20,921,728 | +42,898 | 0.22% | 41,538,357 |
| 2021-07-21 | 2021-07-19 | 2.021 | 20,878,830 | +1,566,189 | 0.22% | 42,197,855 |
| 2021-07-20 | 2021-07-16 | 2.021 | 19,312,641 | +1,434,973 | 0.21% | 39,032,456 |
| 2021-07-19 | 2021-07-15 | 2.021 | 17,877,668 | -615,709 | 0.19% | 36,132,256 |
| 2021-07-16 | 2021-07-14 | 2.021 | 18,493,377 | -327,201 | 0.20% | 37,376,655 |
| 2021-07-15 | 2021-07-13 | 2.033 | 18,820,578 | -144,675 | 0.20% | 38,261,709 |
| 2021-07-14 | 2021-07-12 | 2.033 | 18,965,253 | -765,431 | 0.20% | 38,555,829 |
| 2021-07-13 | 2021-07-09 | 2.021 | 19,730,684 | -622,438 | 0.21% | 39,877,356 |
| 2021-07-12 | 2021-07-08 | 2.021 | 20,353,122 | -636,738 | 0.22% | 41,135,355 |
| 2021-07-09 | 2021-07-07 | 1.997 | 20,989,860 | -1,193,568 | 0.22% | 41,923,170 |
| 2021-07-08 | 2021-07-06 | 2.009 | 22,183,428 | -148,039 | 0.24% | 44,570,823 |
| 2021-07-07 | 2021-07-05 | 2.033 | 22,331,467 | -421,408 | 0.24% | 45,399,248 |
| 2021-07-06 | 2021-07-02 | 2.021 | 22,752,875 | +63,926 | 0.24% | 45,985,456 |
| 2021-07-05 | 2021-06-30 | 2.057 | 22,688,949 | -129,534 | 0.24% | 46,665,484 |
| 2021-07-02 | 2021-06-29 | 2.069 | 22,818,483 | -435,707 | 0.24% | 47,203,186 |
| 2021-06-30 | 2021-06-28 | 2.069 | 23,254,190 | -2,679,850 | 0.25% | 48,104,506 |
| 2021-06-29 | 2021-06-25 | 2.057 | 25,934,040 | +3,364 | 0.28% | 53,339,823 |
| 2021-06-28 | 2021-06-24 | 2.021 | 25,930,676 | +2,612,560 | 0.28% | 52,408,056 |
| 2021-06-25 | 2021-06-23 | 2.033 | 23,318,116 | -6,729 | 0.25% | 47,405,078 |
| 2021-06-23 | 2021-06-21 | 2.021 | 23,324,845 | -51,310 | 0.25% | 47,141,455 |
| 2021-06-22 | 2021-06-18 | 2.021 | 23,376,155 | -99,253 | 0.25% | 47,245,157 |
| 2021-06-21 | 2021-06-17 | 2.021 | 23,475,408 | -237,200 | 0.25% | 47,445,755 |
| 2021-06-18 | 2021-06-16 | 1.985 | 23,712,608 | +875,620 | 0.25% | 47,079,418 |
| 2021-06-17 | 2021-06-15 | 2.009 | 22,836,988 | -416,361 | 0.24% | 45,883,952 |
| 2021-06-16 | 2021-06-11 | 2.045 | 23,253,349 | +43,739 | 0.25% | 47,549,861 |
| 2021-06-15 | 2021-06-10 | 2.033 | 23,209,610 | +474,399 | 0.25% | 47,184,488 |
| 2021-06-11 | 2021-06-09 | 2.033 | 22,735,211 | -3,590,797 | 0.24% | 46,220,048 |
| 2021-06-10 | 2021-06-08 | 2.009 | 26,326,008 | -2,809,385 | 0.28% | 52,894,072 |
| 2021-06-09 | 2021-06-07 | 2.033 | 29,135,393 | -220,467,822 | 0.31% | 59,231,439 |
| 2021-06-08 | 2021-06-04 | 2.045 | 249,603,215 | +21,441,323 | 2.66% | 510,403,818 |
| 2021-06-07 | 2021-06-03 | 2.021 | 228,161,892 | -373,356 | 2.43% | 461,134,190 |
| 2021-06-04 | 2021-06-02 | 2.045 | 228,535,248 | -122,072 | 2.43% | 467,322,759 |
| 2021-06-03 | 2021-06-01 | 2.033 | 228,657,320 | -380,192 | 2.44% | 464,853,935 |
| 2021-06-02 | 2021-05-31 | 2.033 | 229,037,512 | -250,657 | 2.44% | 465,626,855 |
| 2021-06-01 | 2021-05-28 | 2.045 | 229,288,169 | -90,843 | 2.44% | 468,862,378 |
| 2021-05-31 | 2021-05-27 | 2.273 | 229,379,012 | -1,206,185 | 2.44% | 521,413,520 |
| 2021-05-28 | 2021-05-26 | 2.273 | 230,585,197 | +12,836,515 | 2.46% | 524,155,363 |
| 2021-05-27 | 2021-05-25 | 2.311 | 217,748,682 | +23,887 | 2.45% | 503,180,026 |
| 2021-05-26 | 2021-05-24 | 2.298 | 217,724,795 | -85,995 | 2.45% | 500,390,453 |
| 2021-05-25 | 2021-05-21 | 2.311 | 217,810,790 | +125,011 | 2.45% | 503,323,547 |
| 2021-05-24 | 2021-05-20 | 2.311 | 217,685,779 | +386,978 | 2.45% | 503,034,668 |
| 2021-05-21 | 2021-05-18 | 2.311 | 217,298,801 | +211,803 | 2.44% | 502,140,428 |
| 2021-05-20 | 2021-05-17 | 2.298 | 217,086,998 | +1,079,239 | 2.44% | 498,924,623 |
| 2021-05-18 | 2021-05-14 | 2.286 | 216,007,759 | -140,937 | 2.43% | 493,731,430 |
| 2021-05-17 | 2021-05-13 | 2.286 | 216,148,696 | -39,812 | 2.43% | 494,053,571 |
| 2021-05-14 | 2021-05-12 | 2.323 | 216,188,508 | +1,903,039 | 2.43% | 502,289,810 |
| 2021-05-13 | 2021-05-11 | 2.323 | 214,285,469 | +2,078,215 | 2.41% | 497,868,312 |
| 2021-05-12 | 2021-05-10 | 2.311 | 212,207,254 | -236,486 | 2.39% | 490,374,732 |
| 2021-05-11 | 2021-05-07 | 2.286 | 212,443,740 | +1,480,230 | 2.39% | 485,585,111 |
| 2021-05-10 | 2021-05-06 | 2.298 | 210,963,510 | -1,743,679 | 2.37% | 484,851,192 |
| 2021-05-07 | 2021-05-05 | 2.273 | 212,707,189 | +3,318,774 | 2.39% | 483,515,920 |
| 2021-05-06 | 2021-05-04 | 2.248 | 209,388,415 | -708,664 | 2.36% | 470,712,483 |
| 2021-05-05 | 2021-05-03 | 2.248 | 210,097,079 | -629,834 | 2.36% | 472,305,584 |
| 2021-05-04 | 2021-04-30 | 2.248 | 210,726,913 | -160,843 | 2.37% | 473,721,473 |
| 2021-05-03 | 2021-04-29 | 2.286 | 210,887,756 | -46,182 | 2.37% | 482,028,580 |
| 2021-04-30 | 2021-04-28 | 2.273 | 210,933,938 | +430,454 | 2.37% | 479,485,050 |
| 2021-04-29 | 2021-04-27 | 2.235 | 210,503,484 | -965,535 | 2.37% | 470,575,514 |
| 2021-04-28 | 2021-04-26 | 2.286 | 211,469,019 | -961,871 | 2.38% | 483,357,180 |
| 2021-04-27 | 2021-04-23 | 2.298 | 212,430,890 | -9,555 | 2.39% | 488,223,628 |
| 2021-04-26 | 2021-04-22 | 2.273 | 212,440,445 | -611,521 | 2.39% | 482,909,571 |
| 2021-04-23 | 2021-04-21 | 2.273 | 213,051,966 | +137,751 | 2.40% | 484,299,651 |
| 2021-04-22 | 2021-04-20 | 2.311 | 212,914,215 | -407,680 | 2.40% | 492,008,398 |
| 2021-04-21 | 2021-04-19 | 2.298 | 213,321,895 | -14,333 | 2.40% | 490,271,398 |
| 2021-04-20 | 2021-04-16 | 2.286 | 213,336,228 | +985,759 | 2.40% | 487,625,081 |
| 2021-04-19 | 2021-04-15 | 2.298 | 212,350,469 | -195,390 | 2.39% | 488,038,799 |
| 2021-04-16 | 2021-04-14 | 2.298 | 212,545,859 | -1,611,612 | 2.39% | 488,487,858 |
| 2021-04-15 | 2021-04-13 | 2.248 | 214,157,471 | +39,812 | 2.41% | 481,433,488 |
| 2021-04-14 | 2021-04-12 | 2.286 | 214,117,659 | +85,995 | 2.41% | 489,411,207 |
| 2021-04-13 | 2021-04-09 | 2.286 | 214,031,664 | -105,105 | 2.41% | 489,214,647 |
| 2021-04-12 | 2021-04-08 | 2.298 | 214,136,769 | +128,993 | 2.41% | 492,144,199 |
| 2021-04-09 | 2021-04-07 | 2.311 | 214,007,776 | +290,632 | 2.41% | 494,535,431 |
| 2021-04-08 | 2021-04-01 | 2.336 | 213,717,144 | -40,609 | 2.40% | 499,231,915 |
| 2021-04-07 | 2021-03-31 | 2.361 | 213,757,753 | +4,777 | 2.40% | 504,695,881 |
| 2021-04-01 | 2021-03-30 | 2.323 | 213,752,976 | -796,251 | 2.40% | 496,631,124 |
| 2021-03-31 | 2021-03-29 | 2.311 | 214,549,227 | +1,855,265 | 2.41% | 495,786,632 |
| 2021-03-30 | 2021-03-26 | 2.349 | 212,693,962 | +3,773,433 | 2.39% | 499,513,009 |
| 2021-03-29 | 2021-03-25 | 2.336 | 208,920,529 | +1,642,666 | 2.35% | 488,027,277 |
| 2021-03-26 | 2021-03-24 | 2.336 | 207,277,863 | +3,067,159 | 2.33% | 484,190,096 |
| 2021-03-25 | 2021-03-23 | 2.336 | 204,210,704 | +3,313,996 | 2.30% | 477,025,375 |
| 2021-03-24 | 2021-03-22 | 2.462 | 200,896,708 | +6,373,016 | 2.26% | 494,514,382 |
| 2021-03-23 | 2021-03-19 | 2.336 | 194,523,692 | +2,210,393 | 2.19% | 454,397,029 |
| 2021-03-22 | 2021-03-18 | 2.361 | 192,313,299 | +793,066 | 2.16% | 454,064,138 |
| 2021-03-19 | 2021-03-17 | 2.323 | 191,520,233 | +2,166,598 | 2.15% | 444,975,833 |
| 2021-03-18 | 2021-03-16 | 2.374 | 189,353,635 | +51,757 | 2.13% | 449,454,244 |
| 2021-03-17 | 2021-03-15 | 2.336 | 189,301,878 | +972,222 | 2.13% | 442,199,148 |
| 2021-03-16 | 2021-03-12 | 2.298 | 188,329,656 | +1,215,875 | 2.12% | 432,832,475 |
| 2021-03-15 | 2021-03-11 | 2.235 | 187,113,781 | +1,255,688 | 2.10% | 418,288,392 |
| 2021-03-12 | 2021-03-10 | 2.185 | 185,858,093 | +3,032,124 | 2.09% | 406,144,672 |
| 2021-03-11 | 2021-03-09 | 2.173 | 182,825,969 | -12,740 | 2.06% | 397,222,666 |
| 2021-03-10 | 2021-03-08 | 2.185 | 182,838,709 | -16,722 | 2.06% | 399,546,591 |
| 2021-03-09 | 2021-03-05 | 2.160 | 182,855,431 | +472,177 | 2.06% | 394,990,223 |
| 2021-03-08 | 2021-03-04 | 2.160 | 182,383,254 | +148,103 | 2.05% | 393,970,263 |
| 2021-03-05 | 2021-03-03 | 2.185 | 182,235,151 | -189,508 | 2.05% | 398,227,672 |
| 2021-03-04 | 2021-03-02 | 2.160 | 182,424,659 | -5,574 | 2.05% | 394,059,703 |
| 2021-03-03 | 2021-03-01 | 2.173 | 182,430,233 | -80,421 | 2.05% | 396,362,858 |
| 2021-03-02 | 2021-02-26 | 2.148 | 182,510,654 | +785,104 | 2.05% | 391,953,338 |
| 2021-03-01 | 2021-02-25 | 2.210 | 181,725,550 | -122,623 | 2.04% | 401,678,600 |
| 2021-02-26 | 2021-02-24 | 2.198 | 181,848,173 | +379,015 | 2.05% | 399,665,836 |
| 2021-02-25 | 2021-02-23 | 2.286 | 181,469,158 | -465,806 | 2.04% | 414,786,151 |
| 2021-02-24 | 2021-02-22 | 2.223 | 181,934,964 | +470,584 | 2.05% | 404,426,375 |
| 2021-02-23 | 2021-02-19 | 2.223 | 181,464,380 | -312,131 | 2.04% | 403,380,306 |
| 2021-02-22 | 2021-02-18 | 2.173 | 181,776,511 | +32,647 | 2.04% | 394,942,528 |
| 2021-02-19 | 2021-02-17 | 2.173 | 181,743,864 | +1,781,213 | 2.04% | 394,871,596 |
| 2021-02-18 | 2021-02-16 | 2.173 | 179,962,651 | +119,438 | 2.02% | 391,001,587 |
| 2021-02-17 | 2021-02-11 | 2.122 | 179,843,213 | +193,489 | 2.02% | 381,707,587 |
| 2021-02-16 | 2021-02-09 | 2.110 | 179,649,724 | -821,731 | 2.02% | 379,040,723 |
| 2021-02-10 | 2021-02-08 | 2.110 | 180,471,455 | -2,420,603 | 2.03% | 380,774,483 |
| 2021-02-09 | 2021-02-05 | 2.085 | 182,892,058 | -3,010,625 | 2.06% | 381,287,853 |
| 2021-02-08 | 2021-02-04 | 2.085 | 185,902,683 | -3,156,339 | 2.09% | 387,564,314 |
| 2021-02-05 | 2021-02-03 | 2.110 | 189,059,022 | -3,233,084 | 2.13% | 398,893,284 |
| 2021-02-04 | 2021-02-02 | 2.085 | 192,292,106 | -3,834,745 | 2.16% | 400,884,790 |
| 2021-02-03 | 2021-02-01 | 2.085 | 196,126,851 | +2,655,497 | 2.21% | 408,879,351 |
| 2021-02-02 | 2021-01-29 | 2.097 | 193,471,354 | +144,918 | 2.18% | 405,773,030 |
| 2021-02-01 | 2021-01-28 | 2.210 | 193,326,436 | +972,889 | 2.17% | 427,320,716 |
| 2021-01-29 | 2021-01-27 | 2.198 | 192,353,547 | +13,587,515 | 2.16% | 422,754,543 |
| 2021-01-28 | 2021-01-26 | 2.160 | 178,766,032 | +172,214,954 | 2.01% | 386,156,618 |
| 2021-01-27 | 2021-01-25 | 2.323 | 6,551,078 | +612,337 | 0.07% | 15,220,697 |
| 2021-01-26 | 2021-01-22 | 2.399 | 5,938,741 | -7,017,359 | 0.07% | 14,245,503 |
| 2021-01-25 | 2021-01-21 | 2.311 | 12,956,100 | +16,721 | 0.15% | 29,939,335 |
| 2021-01-22 | 2021-01-20 | 2.349 | 12,939,379 | +11,944 | 0.15% | 30,388,207 |
| 2021-01-21 | 2021-01-19 | 2.311 | 12,927,435 | -425,198 | 0.15% | 29,873,095 |
| 2021-01-20 | 2021-01-18 | 2.235 | 13,352,633 | -222,950 | 0.15% | 29,849,492 |
| 2021-01-19 | 2021-01-15 | 2.210 | 13,575,583 | -9,376,652 | 0.15% | 30,006,904 |
| 2021-01-18 | 2021-01-14 | 2.210 | 22,952,235 | +8,994,302 | 0.26% | 50,732,666 |
| 2021-01-15 | 2021-01-13 | 2.210 | 13,957,933 | +250,023 | 0.16% | 30,852,035 |
| 2021-01-14 | 2021-01-12 | 2.173 | 13,707,910 | -70,571,722 | 0.15% | 29,782,927 |
| 2021-01-13 | 2021-01-11 | 2.223 | 84,279,632 | +72,227,867 | 0.95% | 187,346,650 |
| 2021-01-12 | 2021-01-08 | 2.223 | 12,051,765 | -658,499 | 0.14% | 26,790,077 |
| 2021-01-11 | 2021-01-07 | 2.248 | 12,710,264 | -75,469 | 0.14% | 28,573,118 |
| 2021-01-08 | 2021-01-06 | 2.198 | 12,785,733 | -153,676 | 0.14% | 28,100,478 |
| 2021-01-07 | 2021-01-05 | 2.148 | 12,939,409 | +10,351 | 0.15% | 27,788,211 |
| 2021-01-05 | 2020-12-31 | 2.097 | 12,929,058 | -4,624,658 | 0.15% | 27,116,485 |
| 2021-01-04 | 2020-12-29 | 2.173 | 17,553,716 | +4,610,293 | 0.20% | 38,138,640 |
| 2020-12-30 | 2020-12-28 | 2.198 | 12,943,423 | +608,336 | 0.15% | 28,447,049 |
| 2020-12-29 | 2020-12-24 | 2.135 | 12,335,087 | -1,774,844 | 0.14% | 26,335,476 |
| 2020-12-28 | 2020-12-22 | 2.135 | 14,109,931 | +242,682 | 0.16% | 30,124,777 |
| 2020-12-23 | 2020-12-21 | 2.160 | 13,867,249 | -3,766,267 | 0.16% | 29,954,964 |
| 2020-12-22 | 2020-12-18 | 2.135 | 17,633,516 | +978,592 | 0.20% | 37,647,650 |
| 2020-12-21 | 2020-12-17 | 2.097 | 16,654,924 | -2,224,725 | 0.19% | 34,930,851 |
| 2020-12-18 | 2020-12-16 | 2.097 | 18,879,649 | +850,429 | 0.21% | 39,596,830 |
| 2020-12-17 | 2020-12-15 | 2.035 | 18,029,220 | -1,039,754 | 0.20% | 36,681,069 |
| 2020-12-16 | 2020-12-14 | 1.972 | 19,068,974 | +2,631,459 | 0.21% | 37,599,062 |
| 2020-12-15 | 2020-12-11 | 1.972 | 16,437,515 | -3,180,226 | 0.18% | 32,410,509 |
| 2020-12-14 | 2020-12-10 | 1.959 | 19,617,741 | -231,709 | 0.22% | 38,434,712 |
| 2020-12-11 | 2020-12-09 | 1.972 | 19,849,450 | +394,940 | 0.22% | 39,137,958 |
| 2020-12-10 | 2020-12-08 | 2.035 | 19,454,510 | -465,806 | 0.22% | 39,580,871 |
| 2020-12-09 | 2020-12-07 | 2.047 | 19,920,316 | +13,536 | 0.22% | 40,778,746 |
| 2020-12-08 | 2020-12-04 | 2.085 | 19,906,780 | -98,735 | 0.22% | 41,501,055 |
| 2020-12-07 | 2020-12-03 | 2.110 | 20,005,515 | -125,808 | 0.23% | 42,209,388 |
| 2020-12-04 | 2020-12-02 | 2.110 | 20,131,323 | +82,014 | 0.23% | 42,474,828 |
| 2020-12-03 | 2020-12-01 | 2.097 | 20,049,309 | -409,273 | 0.23% | 42,049,992 |
| 2020-12-02 | 2020-11-30 | 2.085 | 20,458,582 | -1,541,542 | 0.23% | 42,651,435 |
| 2020-12-01 | 2020-11-27 | 2.060 | 22,000,124 | +622,668 | 0.25% | 45,312,603 |
| 2020-11-30 | 2020-11-26 | 2.072 | 21,377,456 | -1,323,369 | 0.24% | 44,298,600 |
| 2020-11-27 | 2020-11-25 | 2.085 | 22,700,825 | -424,402 | 0.26% | 47,325,996 |
| 2020-11-26 | 2020-11-24 | 2.097 | 23,125,227 | -614,705 | 0.26% | 48,501,203 |
| 2020-11-25 | 2020-11-23 | 2.097 | 23,739,932 | -346,093 | 0.27% | 49,790,441 |
| 2020-11-24 | 2020-11-20 | 2.060 | 24,086,025 | -240,744 | 0.27% | 49,608,834 |
| 2020-11-23 | 2020-11-19 | 2.085 | 24,326,769 | -125,012 | 0.27% | 50,715,715 |
| 2020-11-20 | 2020-11-18 | 2.135 | 24,451,781 | -222,950 | 0.28% | 52,204,682 |
| 2020-11-19 | 2020-11-17 | 2.135 | 24,674,731 | -336,018 | 0.28% | 52,680,681 |
| 2020-11-18 | 2020-11-16 | 2.110 | 25,010,749 | -254,004 | 0.28% | 52,769,869 |
| 2020-11-17 | 2020-11-13 | 2.122 | 25,264,753 | -19,110 | 0.28% | 53,623,085 |
| 2020-11-16 | 2020-11-12 | 2.185 | 25,283,863 | +286,650 | 0.28% | 55,251,327 |
| 2020-11-13 | 2020-11-11 | 2.198 | 24,997,213 | -27,072 | 0.28% | 54,938,864 |
| 2020-11-12 | 2020-11-10 | 2.135 | 25,024,285 | -101,920 | 0.28% | 53,426,981 |
| 2020-11-11 | 2020-11-09 | 2.110 | 25,126,205 | +453,067 | 0.28% | 53,013,468 |
| 2020-11-10 | 2020-11-06 | 2.085 | 24,673,138 | -212,599 | 0.28% | 51,437,815 |
| 2020-11-09 | 2020-11-05 | 2.085 | 24,885,737 | +134,566 | 0.28% | 51,881,035 |
| 2020-11-06 | 2020-11-04 | 2.060 | 24,751,171 | +7,107,299 | 0.28% | 50,978,803 |
| 2020-11-05 | 2020-11-03 | 2.085 | 17,643,872 | -8,092,298 | 0.20% | 36,783,413 |
| 2020-11-04 | 2020-11-02 | 2.085 | 25,736,170 | -164,824 | 0.29% | 53,653,992 |
| 2020-11-03 | 2020-10-30 | 2.085 | 25,900,994 | -486,509 | 0.29% | 53,997,612 |
| 2020-11-02 | 2020-10-29 | 2.009 | 26,387,503 | -542,247 | 0.30% | 53,023,490 |
| 2020-10-30 | 2020-10-28 | 2.035 | 26,929,750 | +584,448 | 0.30% | 54,789,504 |
| 2020-10-29 | 2020-10-27 | 2.060 | 26,345,302 | -279,484 | 0.30% | 54,262,158 |
| 2020-10-28 | 2020-10-23 | 2.122 | 26,624,786 | -116,253 | 0.30% | 56,509,682 |
| 2020-10-27 | 2020-10-22 | 2.085 | 26,741,039 | -301,779 | 0.30% | 55,748,913 |
| 2020-10-23 | 2020-10-21 | 2.110 | 27,042,818 | +124,215 | 0.30% | 57,057,306 |
| 2020-10-22 | 2020-10-20 | 2.085 | 26,918,603 | -1,059,014 | 0.30% | 56,119,093 |
| 2020-10-21 | 2020-10-19 | 2.122 | 27,977,617 | +1,043,885 | 0.31% | 59,380,994 |
| 2020-10-20 | 2020-10-16 | 2.085 | 26,933,732 | -177,563 | 0.30% | 56,150,633 |
| 2020-10-19 | 2020-10-15 | 2.035 | 27,111,295 | -21,499 | 0.30% | 55,158,864 |
| 2020-10-16 | 2020-10-14 | 2.072 | 27,132,794 | -129,789 | 0.31% | 56,224,875 |
| 2020-10-15 | 2020-10-12 | 2.060 | 27,262,583 | -1,366,155 | 0.31% | 56,151,438 |
| 2020-10-14 | 2020-10-09 | 2.009 | 28,628,738 | +2,211,773 | 0.32% | 57,527,066 |
| 2020-10-12 | 2020-10-08 | 2.022 | 26,416,965 | +156,862 | 0.30% | 53,414,459 |
| 2020-10-09 | 2020-10-07 | 2.035 | 26,260,103 | +27,869 | 0.30% | 53,427,084 |
| 2020-10-08 | 2020-10-06 | 2.035 | 26,232,234 | -251,616 | 0.30% | 53,370,384 |
| 2020-10-07 | 2020-10-05 | 1.984 | 26,483,850 | -132,974 | 0.30% | 52,551,878 |
| 2020-10-06 | 2020-09-30 | 1.997 | 26,616,824 | -1,973,109 | 0.30% | 53,150,015 |
| 2020-10-05 | 2020-09-29 | 2.009 | 28,589,933 | +2,873,669 | 0.32% | 57,449,090 |
| 2020-09-30 | 2020-09-28 | 2.022 | 25,716,264 | +7,018,156 | 0.29% | 51,997,658 |
| 2020-09-29 | 2020-09-25 | 1.997 | 18,698,108 | -189,508 | 0.21% | 37,337,465 |
| 2020-09-28 | 2020-09-24 | 1.997 | 18,887,616 | -6,828,648 | 0.21% | 37,715,885 |
| 2020-09-25 | 2020-09-23 | 2.009 | 25,716,264 | +1,593 | 0.29% | 51,674,692 |
| 2020-09-24 | 2020-09-22 | 2.009 | 25,714,671 | -390,163 | 0.29% | 51,671,491 |
| 2020-09-23 | 2020-09-21 | 2.022 | 26,104,834 | -59,719 | 0.29% | 52,783,337 |
| 2020-09-22 | 2020-09-18 | 2.060 | 26,164,553 | +252,411 | 0.29% | 53,889,878 |
| 2020-09-21 | 2020-09-17 | 2.047 | 25,912,142 | +187,119 | 0.29% | 53,044,573 |
| 2020-09-18 | 2020-09-16 | 2.047 | 25,725,023 | -67,681 | 0.29% | 52,661,523 |
| 2020-09-17 | 2020-09-15 | 2.060 | 25,792,704 | +1,086,723 | 0.29% | 53,123,999 |
| 2020-09-16 | 2020-09-14 | 2.035 | 24,705,981 | -7,983,212 | 0.28% | 50,265,170 |
| 2020-09-15 | 2020-09-11 | 2.047 | 32,689,193 | +8,281,010 | 0.37% | 66,917,828 |
| 2020-09-14 | 2020-09-10 | 2.035 | 24,408,183 | +173,583 | 0.27% | 49,659,289 |
| 2020-09-11 | 2020-09-09 | 2.047 | 24,234,600 | +406,088 | 0.27% | 49,610,488 |
| 2020-09-10 | 2020-09-08 | 2.060 | 23,828,512 | +570,116 | 0.27% | 49,078,446 |
| 2020-09-09 | 2020-09-07 | 2.035 | 23,258,396 | +133,770 | 0.26% | 47,320,008 |
| 2020-09-08 | 2020-09-04 | 2.047 | 23,124,626 | -329,648 | 0.26% | 47,338,267 |
| 2020-09-07 | 2020-09-03 | 2.085 | 23,454,274 | +71,662 | 0.26% | 48,896,764 |
| 2020-09-04 | 2020-09-02 | 2.035 | 23,382,612 | +187,916 | 0.26% | 47,572,730 |
| 2020-09-03 | 2020-09-01 | 2.097 | 23,194,696 | -93,958 | 0.26% | 48,646,902 |
| 2020-09-02 | 2020-08-31 | 2.110 | 23,288,654 | -8,759 | 0.26% | 49,136,442 |
| 2020-08-31 | 2020-08-27 | 2.173 | 23,297,413 | +618,687 | 0.26% | 50,617,867 |
| 2020-08-28 | 2020-08-26 | 2.122 | 22,678,726 | -499,249 | 0.26% | 48,134,381 |
| 2020-08-27 | 2020-08-25 | 2.135 | 23,177,975 | +461,826 | 0.26% | 49,485,099 |
| 2020-08-26 | 2020-08-24 | 2.122 | 22,716,149 | -85,199 | 0.26% | 48,213,810 |
| 2020-08-25 | 2020-08-21 | 2.122 | 22,801,348 | -402,903 | 0.26% | 48,394,640 |
| 2020-08-24 | 2020-08-20 | 2.122 | 23,204,251 | +459,437 | 0.26% | 49,249,780 |
| 2020-08-21 | 2020-08-19 | 2.135 | 22,744,814 | +873,487 | 0.26% | 48,560,298 |
| 2020-08-20 | 2020-08-18 | 2.135 | 21,871,327 | +5,326,919 | 0.25% | 46,695,399 |
| 2020-08-19 | 2020-08-17 | 2.135 | 16,544,408 | -6,200,406 | 0.19% | 35,322,399 |
| 2020-08-18 | 2020-08-14 | 2.110 | 22,744,814 | +328,055 | 0.26% | 47,989,001 |
| 2020-08-17 | 2020-08-13 | 2.122 | 22,416,759 | +6,409,024 | 0.25% | 47,578,370 |
| 2020-08-14 | 2020-08-12 | 2.085 | 16,007,735 | -6,776,096 | 0.18% | 33,372,444 |
| 2020-08-13 | 2020-08-11 | 2.110 | 22,783,831 | -29,461 | 0.26% | 48,071,322 |
| 2020-08-12 | 2020-08-10 | 2.085 | 22,813,292 | +824,120 | 0.26% | 47,560,464 |
| 2020-08-11 | 2020-08-07 | 2.072 | 21,989,172 | +92,365 | 0.25% | 45,566,205 |
| 2020-08-10 | 2020-08-06 | 2.085 | 21,896,807 | -258,782 | 0.25% | 45,649,804 |
| 2020-08-07 | 2020-08-05 | 2.060 | 22,155,589 | -26,023,073 | 0.25% | 45,632,807 |
| 2020-08-06 | 2020-08-04 | 2.060 | 48,178,662 | +26,927,614 | 0.54% | 99,231,286 |
| 2020-08-05 | 2020-08-03 | 2.035 | 21,251,048 | -494,472 | 0.24% | 43,235,989 |
| 2020-08-04 | 2020-07-31 | 2.047 | 21,745,520 | +7,159,889 | 0.24% | 44,515,109 |
| 2020-08-03 | 2020-07-30 | 2.047 | 14,585,631 | +160,843 | 0.16% | 29,858,148 |
| 2020-07-31 | 2020-07-29 | 2.060 | 14,424,788 | -7,015,767 | 0.16% | 29,710,046 |
| 2020-07-30 | 2020-07-28 | 2.047 | 21,440,555 | -239,672 | 0.24% | 43,890,817 |
| 2020-07-29 | 2020-07-27 | 2.035 | 21,680,227 | +637,001 | 0.24% | 44,109,169 |
| 2020-07-28 | 2020-07-24 | 2.047 | 21,043,226 | -239,672 | 0.24% | 43,077,447 |
| 2020-07-27 | 2020-07-23 | 2.097 | 21,282,898 | -31,850 | 0.24% | 44,637,233 |
| 2020-07-24 | 2020-07-22 | 2.122 | 21,314,748 | +534,285 | 0.24% | 45,239,411 |
| 2020-07-23 | 2020-07-21 | 2.148 | 20,780,463 | -121,827 | 0.23% | 44,627,377 |
| 2020-07-22 | 2020-07-20 | 2.198 | 20,902,290 | -101,124 | 0.24% | 45,939,044 |
| 2020-07-21 | 2020-07-17 | 2.148 | 21,003,414 | -485,713 | 0.24% | 45,106,179 |
| 2020-07-20 | 2020-07-16 | 2.160 | 21,489,127 | +799,436 | 0.24% | 46,419,158 |
| 2020-07-17 | 2020-07-15 | 2.148 | 20,689,691 | +147,307 | 0.23% | 44,432,439 |
| 2020-07-16 | 2020-07-14 | 2.148 | 20,542,384 | +52,552 | 0.23% | 44,116,087 |
| 2020-07-15 | 2020-07-13 | 2.185 | 20,489,832 | +196,674 | 0.23% | 44,775,215 |
| 2020-07-14 | 2020-07-10 | 2.173 | 20,293,158 | +6,556,331 | 0.23% | 44,090,576 |
| 2020-07-13 | 2020-07-09 | 2.235 | 13,736,827 | -399,718 | 0.15% | 30,708,349 |
| 2020-07-10 | 2020-07-08 | 2.210 | 14,136,545 | -6,130,337 | 0.16% | 31,246,831 |
| 2020-07-09 | 2020-07-07 | 2.160 | 20,266,882 | +4,263,128 | 0.23% | 43,778,958 |
| 2020-07-08 | 2020-07-06 | 2.210 | 16,003,754 | +2,548,003 | 0.18% | 35,374,032 |
| 2020-07-07 | 2020-07-03 | 2.110 | 13,455,751 | +190,304 | 0.15% | 28,390,122 |
| 2020-07-06 | 2020-07-02 | 2.097 | 13,265,447 | -158,454 | 0.15% | 27,822,003 |
| 2020-07-03 | 2020-06-30 | 2.009 | 13,423,901 | -6,163,778 | 0.15% | 26,974,212 |
| 2020-07-02 | 2020-06-29 | 2.035 | 19,587,679 | +6,496,611 | 0.22% | 39,851,808 |
| 2020-06-30 | 2020-06-26 | 2.047 | 13,091,068 | -122,623 | 0.15% | 26,798,638 |
| 2020-06-29 | 2020-06-24 | 2.085 | 13,213,691 | -2,000,182 | 0.15% | 27,547,505 |
| 2020-06-26 | 2020-06-23 | 2.110 | 15,213,873 | -4,360,270 | 0.17% | 32,099,562 |
| 2020-06-24 | 2020-06-22 | 2.122 | 19,574,143 | +160,842 | 0.22% | 41,545,070 |
| 2020-06-22 | 2020-06-18 | 2.072 | 19,413,301 | -7,962 | 0.22% | 40,228,456 |
| 2020-06-19 | 2020-06-17 | 2.072 | 19,421,263 | -117,049 | 0.22% | 40,244,955 |
| 2020-06-18 | 2020-06-16 | 2.085 | 19,538,312 | +1,196,765 | 0.22% | 40,732,884 |
| 2020-06-17 | 2020-06-15 | 2.060 | 18,341,547 | -232,505 | 0.21% | 37,777,207 |
| 2020-06-16 | 2020-06-12 | 2.097 | 18,574,052 | +1,663,368 | 0.21% | 38,955,893 |
| 2020-06-15 | 2020-06-11 | 2.110 | 16,910,684 | -1,714,328 | 0.19% | 35,679,642 |
| 2020-06-12 | 2020-06-10 | 2.135 | 18,625,012 | +308,149 | 0.21% | 39,764,499 |
| 2020-06-11 | 2020-06-09 | 2.160 | 18,316,863 | +168,805 | 0.21% | 39,566,677 |
| 2020-06-10 | 2020-06-08 | 2.173 | 18,148,058 | +6,109,634 | 0.20% | 39,429,956 |
| 2020-06-09 | 2020-06-05 | 2.173 | 12,038,424 | -6,037,971 | 0.14% | 26,155,665 |
| 2020-06-08 | 2020-06-04 | 2.173 | 18,076,395 | +4,184,299 | 0.20% | 39,274,256 |
| 2020-06-05 | 2020-06-03 | 2.210 | 13,892,096 | -4,655,680 | 0.16% | 30,706,511 |
| 2020-06-04 | 2020-06-02 | 2.173 | 18,547,776 | -256,393 | 0.21% | 40,298,416 |
| 2020-06-03 | 2020-06-01 | 2.210 | 18,804,169 | -699,904 | 0.21% | 41,563,953 |
| 2020-06-02 | 2020-05-29 | 2.235 | 19,504,073 | -6,110,666 | 0.22% | 43,600,890 |
| 2020-06-01 | 2020-05-28 | 2.122 | 25,614,739 | +6,436,097 | 0.29% | 54,365,912 |
| 2020-05-29 | 2020-05-27 | 2.122 | 19,178,642 | -3,004,255 | 0.22% | 40,705,640 |
| 2020-05-28 | 2020-05-26 | 2.135 | 22,182,897 | +9,306,581 | 0.25% | 47,360,603 |
| 2020-05-27 | 2020-05-25 | 2.122 | 12,876,316 | -258,277,533 | 0.14% | 27,329,291 |
| 2020-05-26 | 2020-05-22 | 2.160 | 271,153,849 | -726,977 | 3.05% | 585,725,667 |
| 2020-05-25 | 2020-05-21 | 2.433 | 271,880,826 | -372,645 | 3.06% | 661,363,829 |
| 2020-05-22 | 2020-05-20 | 2.446 | 272,253,471 | +12,062,413 | 3.06% | 665,850,146 |
| 2020-05-21 | 2020-05-19 | 2.433 | 260,191,058 | -846,458 | 3.06% | 632,927,878 |
| 2020-05-20 | 2020-05-18 | 2.301 | 261,037,516 | +242,152,942 | 3.07% | 600,663,312 |
| 2020-05-19 | 2020-05-15 | 2.327 | 18,884,574 | +110,275 | 0.22% | 43,951,185 |
| 2020-05-18 | 2020-05-14 | 2.341 | 18,774,299 | -6,845 | 0.22% | 43,941,397 |
| 2020-05-15 | 2020-05-13 | 2.367 | 18,781,144 | +6,845 | 0.22% | 44,451,322 |
| 2020-05-14 | 2020-05-12 | 2.393 | 18,774,299 | -63,883 | 0.22% | 44,928,844 |
| 2020-05-13 | 2020-05-11 | 2.419 | 18,838,182 | +6,412,693 | 0.22% | 45,577,127 |
| 2020-05-12 | 2020-05-08 | 2.393 | 12,425,489 | +184,045 | 0.15% | 29,735,484 |
| 2020-05-11 | 2020-05-07 | 2.380 | 12,241,444 | -760 | 0.14% | 29,134,083 |
| 2020-05-08 | 2020-05-06 | 2.406 | 12,242,204 | -9,126 | 0.14% | 29,457,835 |
| 2020-05-07 | 2020-05-05 | 2.367 | 12,251,330 | -6,119,133 | 0.14% | 28,996,520 |
| 2020-05-06 | 2020-05-04 | 2.485 | 18,370,463 | -512,590 | 0.22% | 45,653,285 |
| 2020-05-05 | 2020-04-29 | 2.551 | 18,883,053 | +577,994 | 0.22% | 48,168,605 |
| 2020-05-04 | 2020-04-28 | 2.590 | 18,305,059 | +5,923,680 | 0.22% | 47,416,281 |
| 2020-04-29 | 2020-04-27 | 2.590 | 12,381,379 | -335,389 | 0.15% | 32,071,951 |
| 2020-04-28 | 2020-04-24 | 2.551 | 12,716,768 | +288,237 | 0.15% | 32,439,086 |
| 2020-04-27 | 2020-04-23 | 2.538 | 12,428,531 | +425,130 | 0.15% | 31,540,403 |
| 2020-04-24 | 2020-04-22 | 2.551 | 12,003,401 | -911,102 | 0.14% | 30,619,365 |
| 2020-04-23 | 2020-04-21 | 2.511 | 12,914,503 | +1,276,911 | 0.15% | 32,434,051 |
| 2020-04-22 | 2020-04-20 | 2.564 | 11,637,592 | +88,981 | 0.14% | 29,839,248 |
| 2020-04-21 | 2020-04-17 | 2.511 | 11,548,611 | -244,127 | 0.14% | 29,003,690 |
| 2020-04-20 | 2020-04-16 | 2.446 | 11,792,738 | -504,984 | 0.14% | 28,841,492 |
| 2020-04-17 | 2020-04-15 | 2.511 | 12,297,722 | -2,563,708 | 0.14% | 30,885,040 |
| 2020-04-16 | 2020-04-14 | 2.459 | 14,861,430 | +1,521,037 | 0.18% | 36,542,002 |
| 2020-04-15 | 2020-04-09 | 2.419 | 13,340,393 | -917,186 | 0.16% | 32,275,767 |
| 2020-04-14 | 2020-04-08 | 2.367 | 14,257,579 | +4,166,122 | 0.17% | 33,744,921 |
| 2020-04-09 | 2020-04-07 | 2.367 | 10,091,457 | +669,256 | 0.12% | 23,884,520 |
| 2020-04-08 | 2020-04-06 | 2.288 | 9,422,201 | +1,270,066 | 0.11% | 21,557,170 |
| 2020-04-07 | 2020-04-03 | 2.301 | 8,152,135 | -5,233,129 | 0.10% | 18,758,562 |
| 2020-04-06 | 2020-04-02 | 2.327 | 13,385,264 | -416,764 | 0.16% | 31,152,316 |
| 2020-04-03 | 2020-04-01 | 2.301 | 13,802,028 | +4,484,779 | 0.16% | 31,759,312 |
| 2020-04-02 | 2020-03-31 | 2.341 | 9,317,249 | +136,132 | 0.11% | 21,807,096 |
| 2020-04-01 | 2020-03-30 | 2.327 | 9,181,117 | +1,205,423 | 0.11% | 21,367,756 |
| 2020-03-31 | 2020-03-27 | 2.288 | 7,975,694 | +337,670 | 0.09% | 18,247,689 |
| 2020-03-30 | 2020-03-26 | 2.288 | 7,638,024 | -197,849 | 0.09% | 17,475,129 |
| 2020-03-27 | 2020-03-25 | 2.248 | 7,835,873 | -600,049 | 0.09% | 17,618,691 |
| 2020-03-26 | 2020-03-24 | 2.104 | 8,435,922 | -586,360 | 0.10% | 17,747,724 |
| 2020-03-25 | 2020-03-23 | 1.999 | 9,022,282 | -234,240 | 0.11% | 18,032,258 |
| 2020-03-24 | 2020-03-20 | 2.078 | 9,256,522 | -3,632,998 | 0.11% | 19,230,698 |
| 2020-03-23 | 2020-03-19 | 2.038 | 12,889,520 | -1,192,493 | 0.15% | 26,269,909 |
| 2020-03-20 | 2020-03-18 | 2.104 | 14,082,013 | +108,754 | 0.17% | 29,626,125 |
| 2020-03-19 | 2020-03-17 | 2.130 | 13,973,259 | -1,128,609 | 0.16% | 29,764,792 |
| 2020-03-18 | 2020-03-16 | 2.196 | 15,101,868 | -730,098 | 0.18% | 33,161,737 |
| 2020-03-17 | 2020-03-13 | 2.314 | 15,831,966 | -2,429,097 | 0.19% | 36,638,497 |
| 2020-03-16 | 2020-03-12 | 2.393 | 18,261,063 | -64,644 | 0.22% | 43,700,617 |
| 2020-03-13 | 2020-03-11 | 2.472 | 18,325,707 | -170,356 | 0.22% | 45,301,097 |
| 2020-03-12 | 2020-03-10 | 2.446 | 18,496,063 | -47,913 | 0.22% | 45,235,810 |
| 2020-03-11 | 2020-03-09 | 2.459 | 18,543,976 | -592,444 | 0.22% | 45,596,824 |
| 2020-03-10 | 2020-03-06 | 2.525 | 19,136,420 | +252,492 | 0.23% | 48,311,670 |
| 2020-03-09 | 2020-03-05 | 2.577 | 18,883,928 | +226,635 | 0.22% | 48,667,444 |
| 2020-03-06 | 2020-03-04 | 2.551 | 18,657,293 | -517,153 | 0.22% | 47,592,716 |
| 2020-03-05 | 2020-03-03 | 2.551 | 19,174,446 | -26,618 | 0.23% | 48,911,917 |
| 2020-03-04 | 2020-03-02 | 2.511 | 19,201,064 | -573,431 | 0.23% | 48,222,397 |
| 2020-03-03 | 2020-02-28 | 2.498 | 19,774,495 | -202,298 | 0.23% | 49,402,523 |
| 2020-03-02 | 2020-02-27 | 2.538 | 19,976,793 | -38,786 | 0.24% | 50,695,943 |
| 2020-02-28 | 2020-02-26 | 2.498 | 20,015,579 | -295,082 | 0.24% | 50,004,822 |
| 2020-02-27 | 2020-02-25 | 2.511 | 20,310,661 | -828,204 | 0.24% | 51,009,088 |
| 2020-02-26 | 2020-02-24 | 2.551 | 21,138,865 | +355,162 | 0.25% | 53,922,935 |
| 2020-02-25 | 2020-02-21 | 2.577 | 20,783,703 | +109,514 | 0.24% | 53,563,522 |
| 2020-02-24 | 2020-02-20 | 2.603 | 20,674,189 | +98,107 | 0.24% | 53,824,971 |
| 2020-02-21 | 2020-02-19 | 2.617 | 20,576,082 | -132,330 | 0.24% | 53,840,104 |
| 2020-02-20 | 2020-02-18 | 2.617 | 20,708,412 | -346,796 | 0.24% | 54,186,363 |
| 2020-02-19 | 2020-02-17 | 2.617 | 21,055,208 | +34,984 | 0.25% | 55,093,802 |
| 2020-02-18 | 2020-02-14 | 2.603 | 21,020,224 | -121,683 | 0.25% | 54,725,868 |
| 2020-02-17 | 2020-02-13 | 2.617 | 21,141,907 | -169,596 | 0.25% | 55,320,661 |
| 2020-02-14 | 2020-02-12 | 2.603 | 21,311,503 | -152,864 | 0.25% | 55,484,209 |
| 2020-02-13 | 2020-02-11 | 2.603 | 21,464,367 | -2,332,511 | 0.25% | 55,882,188 |
| 2020-02-12 | 2020-02-10 | 2.603 | 23,796,878 | +376,457 | 0.28% | 61,954,849 |
| 2020-02-11 | 2020-02-07 | 2.603 | 23,420,421 | +419,806 | 0.28% | 60,974,748 |
| 2020-02-10 | 2020-02-06 | 2.603 | 23,000,615 | +278,350 | 0.27% | 59,881,789 |
| 2020-02-07 | 2020-02-05 | 2.551 | 22,722,265 | -260,438 | 0.27% | 57,962,016 |
| 2020-02-06 | 2020-02-04 | 2.511 | 22,982,703 | -734,661 | 0.27% | 57,719,771 |
| 2020-02-05 | 2020-02-03 | 2.485 | 23,717,364 | -196,974 | 0.28% | 58,941,116 |
| 2020-02-04 | 2020-01-31 | 2.525 | 23,914,338 | +198,495 | 0.28% | 60,373,968 |
| 2020-02-03 | 2020-01-30 | 2.538 | 23,715,843 | -232,009 | 0.28% | 60,184,687 |
| 2020-01-31 | 2020-01-29 | 2.617 | 23,947,852 | -422,088 | 0.28% | 62,662,796 |
| 2020-01-30 | 2020-01-24 | 2.696 | 24,369,940 | +324,741 | 0.29% | 65,689,877 |
| 2020-01-29 | 2020-01-22 | 2.682 | 24,045,199 | -5,610,346 | 0.28% | 64,498,360 |
| 2020-01-23 | 2020-01-21 | 2.656 | 29,655,545 | -449,466 | 0.35% | 78,767,563 |
| 2020-01-22 | 2020-01-20 | 2.722 | 30,105,011 | +145,259 | 0.35% | 81,940,624 |
| 2020-01-21 | 2020-01-17 | 2.735 | 29,959,752 | -155,146 | 0.35% | 81,939,192 |
| 2020-01-20 | 2020-01-16 | 2.722 | 30,114,898 | +5,654,456 | 0.35% | 81,967,534 |
| 2020-01-17 | 2020-01-15 | 2.722 | 24,460,442 | -5,802,757 | 0.29% | 66,577,085 |
| 2020-01-16 | 2020-01-14 | 2.735 | 30,263,199 | -323,981 | 0.36% | 82,769,112 |
| 2020-01-15 | 2020-01-13 | 2.735 | 30,587,180 | +70,728 | 0.36% | 83,655,193 |
| 2020-01-14 | 2020-01-10 | 2.735 | 30,516,452 | -91,262 | 0.36% | 83,461,753 |
| 2020-01-13 | 2020-01-09 | 2.735 | 30,607,714 | -128,528 | 0.36% | 83,711,353 |
| 2020-01-10 | 2020-01-08 | 2.735 | 30,736,242 | -140,696 | 0.36% | 84,062,874 |
| 2020-01-09 | 2020-01-07 | 2.761 | 30,876,938 | +5,655,977 | 0.36% | 85,259,671 |
| 2020-01-08 | 2020-01-06 | 2.774 | 25,220,961 | -5,802,757 | 0.30% | 69,973,600 |
| 2020-01-07 | 2020-01-03 | 2.788 | 31,023,718 | -300,405 | 0.37% | 86,480,827 |
| 2020-01-06 | 2020-01-02 | 2.774 | 31,324,123 | +294,179 | 0.37% | 86,906,349 |
| 2020-01-03 | 2019-12-31 | 2.735 | 31,029,944 | +534,644 | 0.37% | 84,866,141 |
| 2020-01-02 | 2019-12-27 | 2.748 | 30,495,300 | -1,383,383 | 0.36% | 83,804,883 |
| 2019-12-30 | 2019-12-24 | 2.682 | 31,878,683 | -562,023 | 0.38% | 85,510,741 |
| 2019-12-27 | 2019-12-20 | 2.761 | 32,440,706 | -1,827,527 | 0.38% | 89,577,662 |
| 2019-12-23 | 2019-12-19 | 2.735 | 34,268,233 | -902,735 | 0.40% | 93,722,783 |
| 2019-12-20 | 2019-12-18 | 2.761 | 35,170,968 | -330,066 | 0.41% | 97,116,662 |
| 2019-12-19 | 2019-12-17 | 2.735 | 35,501,034 | +707,283 | 0.42% | 97,094,464 |
| 2019-12-18 | 2019-12-16 | 2.709 | 34,793,751 | -263,900 | 0.41% | 94,245,061 |
| 2019-12-17 | 2019-12-13 | 2.696 | 35,057,651 | +235,000 | 0.41% | 94,498,911 |
| 2019-12-16 | 2019-12-12 | 2.669 | 34,822,651 | -80,615 | 0.41% | 92,949,701 |
| 2019-12-13 | 2019-12-11 | 2.656 | 34,903,266 | -759,758 | 0.41% | 92,705,941 |
| 2019-12-12 | 2019-12-10 | 2.656 | 35,663,024 | +504,224 | 0.42% | 94,723,921 |
| 2019-12-11 | 2019-12-09 | 2.656 | 35,158,800 | -358,965 | 0.41% | 93,384,660 |
| 2019-12-10 | 2019-12-06 | 2.617 | 35,517,765 | +142,217 | 0.42% | 92,937,040 |
| 2019-12-09 | 2019-12-05 | 2.656 | 35,375,548 | +307,250 | 0.42% | 93,960,361 |
| 2019-12-06 | 2019-12-04 | 2.630 | 35,068,298 | -148,302 | 0.41% | 92,222,059 |
| 2019-12-05 | 2019-12-03 | 2.617 | 35,216,600 | -352,886 | 0.41% | 92,149,001 |
| 2019-12-04 | 2019-12-02 | 2.590 | 35,569,486 | +446,782 | 0.42% | 92,136,974 |
| 2019-12-03 | 2019-11-29 | 2.577 | 35,122,704 | +120,923 | 0.41% | 90,517,832 |
| 2019-12-02 | 2019-11-28 | 2.590 | 35,001,781 | -224,353 | 0.41% | 90,666,427 |
| 2019-11-29 | 2019-11-27 | 2.577 | 35,226,134 | -3,230,683 | 0.41% | 90,784,391 |
| 2019-11-28 | 2019-11-26 | 2.617 | 38,456,817 | +1,835,940 | 0.45% | 100,627,467 |
| 2019-11-27 | 2019-11-25 | 2.617 | 36,620,877 | +2,090,666 | 0.43% | 95,823,482 |
| 2019-11-26 | 2019-11-22 | 2.630 | 34,530,211 | -161,990 | 0.41% | 90,807,006 |
| 2019-11-22 | 2019-11-20 | 2.656 | 34,692,201 | -193,933 | 0.41% | 92,145,335 |
| 2019-11-21 | 2019-11-19 | 2.630 | 34,886,134 | -178,722 | 0.41% | 91,743,007 |
| 2019-11-20 | 2019-11-18 | 2.643 | 35,064,856 | -346,036 | 0.41% | 92,674,072 |
| 2019-11-19 | 2019-11-15 | 2.603 | 35,410,892 | -24,365 | 0.42% | 92,191,777 |
| 2019-11-18 | 2019-11-14 | 2.656 | 35,435,257 | -574,873 | 0.42% | 94,118,953 |
| 2019-11-15 | 2019-11-13 | 2.696 | 36,010,130 | -1,122,526 | 0.42% | 97,066,346 |
| 2019-11-14 | 2019-11-12 | 2.722 | 37,132,656 | +582,558 | 0.44% | 101,068,656 |
| 2019-11-13 | 2019-11-11 | 2.696 | 36,550,098 | -309,531 | 0.43% | 98,521,845 |
| 2019-11-12 | 2019-11-08 | 2.735 | 36,859,629 | +219,029 | 0.43% | 100,810,188 |
| 2019-11-11 | 2019-11-07 | 2.696 | 36,640,600 | -304,207 | 0.43% | 98,765,796 |
| 2019-11-08 | 2019-11-06 | 2.696 | 36,944,807 | -37,266 | 0.44% | 99,585,795 |
| 2019-11-07 | 2019-11-05 | 2.696 | 36,982,073 | +112,557 | 0.44% | 99,686,246 |
| 2019-11-06 | 2019-11-04 | 2.669 | 36,869,516 | +760 | 0.43% | 98,413,257 |
| 2019-11-05 | 2019-11-01 | 2.735 | 36,868,756 | -509,547 | 0.43% | 100,835,150 |
| 2019-11-04 | 2019-10-31 | 2.682 | 37,378,303 | -228,156 | 0.44% | 100,262,811 |
| 2019-11-01 | 2019-10-30 | 2.669 | 37,606,459 | +185,567 | 0.44% | 100,380,328 |
| 2019-10-31 | 2019-10-29 | 2.669 | 37,420,892 | -375,180 | 0.44% | 99,885,007 |
| 2019-10-30 | 2019-10-28 | 2.696 | 37,796,072 | -573,431 | 0.45% | 101,880,404 |
| 2019-10-29 | 2019-10-25 | 2.696 | 38,369,503 | +377,217 | 0.45% | 103,426,104 |
| 2019-10-28 | 2019-10-24 | 2.709 | 37,992,286 | -1,392,509 | 0.45% | 102,908,862 |
| 2019-10-25 | 2019-10-23 | 2.669 | 39,384,795 | -436,538 | 0.46% | 105,127,118 |
| 2019-10-24 | 2019-10-22 | 2.669 | 39,821,333 | +323,220 | 0.47% | 106,292,338 |
| 2019-10-23 | 2019-10-21 | 2.643 | 39,498,113 | -1,521 | 0.47% | 104,390,874 |
| 2019-10-22 | 2019-10-18 | 2.617 | 39,499,634 | +229,677 | 0.47% | 103,356,139 |
| 2019-10-21 | 2019-10-17 | 2.682 | 39,269,957 | +1,521 | 0.46% | 105,336,946 |
| 2019-10-18 | 2019-10-16 | 2.696 | 39,268,436 | +1,519,516 | 0.46% | 105,849,204 |
| 2019-10-17 | 2019-10-15 | 2.669 | 37,748,920 | -1,186,409 | 0.44% | 100,760,589 |
| 2019-10-16 | 2019-10-14 | 2.696 | 38,935,329 | +1,231,160 | 0.46% | 104,951,304 |
| 2019-10-15 | 2019-10-11 | 2.590 | 37,704,169 | -152 | 0.44% | 97,666,524 |
| 2019-10-14 | 2019-10-10 | 2.538 | 37,704,321 | -239,564 | 0.44% | 95,683,833 |
| 2019-10-11 | 2019-10-09 | 2.538 | 37,943,885 | +1,622,186 | 0.45% | 96,291,784 |
| 2019-10-10 | 2019-10-08 | 2.551 | 36,321,699 | +4,227,165 | 0.43% | 92,652,686 |
| 2019-10-09 | 2019-10-04 | 2.525 | 32,094,534 | -4,959,342 | 0.38% | 81,025,633 |
| 2019-10-08 | 2019-10-03 | 2.564 | 37,053,876 | +52,476 | 0.44% | 95,007,608 |
| 2019-10-04 | 2019-10-02 | 2.590 | 37,001,400 | -192,413 | 0.44% | 95,846,115 |
| 2019-10-03 | 2019-09-30 | 2.603 | 37,193,813 | -908,060 | 0.44% | 96,833,588 |
| 2019-10-02 | 2019-09-27 | 2.603 | 38,101,873 | +201,538 | 0.45% | 99,197,710 |
| 2019-09-30 | 2019-09-26 | 2.603 | 37,900,335 | -25,782 | 0.45% | 98,673,008 |
| 2019-09-27 | 2019-09-25 | 2.577 | 37,926,117 | +85,863 | 0.45% | 97,742,756 |
| 2019-09-26 | 2019-09-24 | 2.630 | 37,840,254 | -21,295 | 0.45% | 99,511,705 |
| 2019-09-25 | 2019-09-23 | 2.669 | 37,861,549 | +480,648 | 0.45% | 101,061,222 |
| 2019-09-24 | 2019-09-20 | 2.669 | 37,380,901 | +20,547,631 | 0.44% | 99,778,262 |
| 2019-09-23 | 2019-09-19 | 2.643 | 16,833,270 | -21,312,039 | 0.20% | 44,489,208 |
| 2019-09-20 | 2019-09-18 | 2.669 | 38,145,309 | +822,183 | 0.45% | 101,818,643 |
| 2019-09-19 | 2019-09-17 | 2.709 | 37,323,126 | +24,337 | 0.44% | 101,096,323 |
| 2019-09-17 | 2019-09-13 | 2.709 | 37,298,789 | -90,502 | 0.44% | 101,030,402 |
| 2019-09-16 | 2019-09-12 | 2.696 | 37,389,291 | +903,496 | 0.44% | 100,783,914 |
| 2019-09-13 | 2019-09-11 | 2.709 | 36,485,795 | -202,695 | 0.43% | 98,828,263 |
| 2019-09-12 | 2019-09-10 | 2.709 | 36,688,490 | -588,324 | 0.43% | 99,377,299 |
| 2019-09-11 | 2019-09-09 | 2.696 | 37,276,814 | +855,167 | 0.44% | 100,480,729 |
| 2019-09-10 | 2019-09-06 | 2.696 | 36,421,647 | +452,237 | 0.43% | 98,175,602 |
| 2019-09-09 | 2019-09-05 | 2.735 | 35,969,410 | -980,308 | 0.42% | 98,375,461 |
| 2019-09-06 | 2019-09-04 | 2.722 | 36,949,718 | +362,526 | 0.44% | 100,570,730 |
| 2019-09-05 | 2019-09-03 | 2.722 | 36,587,192 | -226,634 | 0.43% | 99,583,997 |
| 2019-09-04 | 2019-09-02 | 2.722 | 36,813,826 | +205,340 | 0.43% | 100,200,856 |
| 2019-09-03 | 2019-08-30 | 2.722 | 36,608,486 | +356,683 | 0.43% | 99,641,956 |
| 2019-09-02 | 2019-08-29 | 2.748 | 36,251,803 | -1,106,018 | 0.43% | 99,624,471 |
| 2019-08-30 | 2019-08-28 | 2.722 | 37,357,821 | -443,919 | 0.44% | 101,681,516 |
| 2019-08-29 | 2019-08-27 | 2.735 | 37,801,740 | -3,068,764 | 0.45% | 103,386,839 |
| 2019-08-28 | 2019-08-26 | 2.709 | 40,870,504 | +3,014,696 | 0.48% | 110,705,027 |
| 2019-08-27 | 2019-08-23 | 2.801 | 37,855,808 | +108,755 | 0.45% | 106,023,528 |
| 2019-08-26 | 2019-08-22 | 2.761 | 37,747,053 | +41,828 | 0.44% | 104,229,937 |
| 2019-08-23 | 2019-08-21 | 2.774 | 37,705,225 | +74,531 | 0.44% | 104,610,222 |
| 2019-08-22 | 2019-08-20 | 2.761 | 37,630,694 | +73,010 | 0.44% | 103,908,638 |
| 2019-08-21 | 2019-08-19 | 2.748 | 37,557,684 | -771,927 | 0.44% | 103,213,194 |
| 2019-08-20 | 2019-08-16 | 2.696 | 38,329,611 | +835,050 | 0.45% | 103,318,574 |
| 2019-08-19 | 2019-08-15 | 2.682 | 37,494,561 | +532 | 0.44% | 100,574,659 |
| 2019-08-16 | 2019-08-14 | 2.722 | 37,494,029 | -223,592 | 0.44% | 102,052,250 |
| 2019-08-15 | 2019-08-13 | 2.696 | 37,717,621 | -642,106 | 0.44% | 101,668,937 |
| 2019-08-14 | 2019-08-12 | 2.801 | 38,359,727 | +179,482 | 0.45% | 107,434,865 |
| 2019-08-13 | 2019-08-09 | 2.788 | 38,180,245 | -354,706 | 0.45% | 106,430,157 |
| 2019-08-12 | 2019-08-08 | 2.774 | 38,534,951 | +247,169 | 0.45% | 106,912,232 |
| 2019-08-09 | 2019-08-07 | 2.761 | 38,287,782 | +1,160,551 | 0.45% | 105,723,038 |
| 2019-08-08 | 2019-08-06 | 2.682 | 37,127,231 | -228,916 | 0.44% | 99,589,341 |
| 2019-08-07 | 2019-08-05 | 2.748 | 37,356,147 | -1,003,885 | 0.44% | 102,659,346 |
| 2019-08-06 | 2019-08-02 | 2.827 | 38,360,032 | -10,088,279 | 0.45% | 108,444,505 |
| 2019-08-05 | 2019-08-01 | 2.932 | 48,448,311 | -12,318,882 | 0.57% | 142,060,597 |
| 2019-08-02 | 2019-07-31 | 2.985 | 60,767,193 | -380,259 | 0.72% | 181,378,231 |
| 2019-08-01 | 2019-07-30 | 2.932 | 61,147,452 | -1,065,726 | 0.72% | 179,297,138 |
| 2019-07-31 | 2019-07-29 | 2.945 | 62,213,178 | -301,610 | 0.73% | 183,240,106 |
| 2019-07-30 | 2019-07-26 | 2.893 | 62,514,788 | +54,757 | 0.74% | 180,840,448 |
| 2019-07-29 | 2019-07-25 | 2.906 | 62,460,031 | -2,188,773 | 0.74% | 181,503,331 |
| 2019-07-26 | 2019-07-24 | 2.866 | 64,648,804 | +947,575 | 0.76% | 185,313,525 |
| 2019-07-25 | 2019-07-23 | 2.866 | 63,701,229 | -1,484,532 | 0.75% | 182,597,335 |
| 2019-07-24 | 2019-07-22 | 2.906 | 65,185,761 | -6,451,480 | 0.77% | 189,424,061 |
| 2019-07-23 | 2019-07-19 | 2.906 | 71,637,241 | +7,269,798 | 0.84% | 208,171,492 |
| 2019-07-22 | 2019-07-18 | 2.880 | 64,367,443 | -1,085,260 | 0.76% | 185,353,376 |
| 2019-07-19 | 2019-07-17 | 2.906 | 65,452,703 | -208,465 | 0.77% | 190,199,771 |
| 2019-07-18 | 2019-07-16 | 2.866 | 65,661,168 | -9,735,399 | 0.77% | 188,215,431 |
| 2019-07-17 | 2019-07-15 | 2.866 | 75,396,567 | +9,442,599 | 0.89% | 216,121,611 |
| 2019-07-16 | 2019-07-12 | 2.893 | 65,953,968 | -287,476 | 0.78% | 190,789,179 |
| 2019-07-15 | 2019-07-11 | 2.906 | 66,241,444 | -12,834,513 | 0.78% | 192,491,783 |
| 2019-07-12 | 2019-07-10 | 2.906 | 79,075,957 | +5,924,441 | 0.93% | 229,787,743 |
| 2019-07-11 | 2019-07-09 | 2.893 | 73,151,516 | -516,393 | 0.86% | 211,609,978 |
| 2019-07-10 | 2019-07-08 | 2.906 | 73,667,909 | +138,415 | 0.87% | 214,072,434 |
| 2019-07-09 | 2019-07-05 | 2.906 | 73,529,494 | +75,215 | 0.87% | 213,670,212 |
| 2019-07-08 | 2019-07-04 | 2.906 | 73,454,279 | -4,906,106 | 0.87% | 213,451,644 |
| 2019-07-05 | 2019-07-03 | 2.906 | 78,360,385 | +4,950,216 | 0.92% | 227,708,354 |
| 2019-07-04 | 2019-07-02 | 2.880 | 73,410,169 | +266,182 | 0.86% | 211,392,935 |
| 2019-07-03 | 2019-06-28 | 2.827 | 73,143,987 | -4,391,235 | 0.86% | 206,779,375 |
| 2019-07-02 | 2019-06-27 | 2.827 | 77,535,222 | -4,353,969 | 0.91% | 219,193,476 |
| 2019-06-28 | 2019-06-26 | 2.893 | 81,889,191 | -9,289,736 | 0.96% | 236,885,998 |
| 2019-06-27 | 2019-06-25 | 2.919 | 91,178,927 | -3,469,486 | 1.07% | 266,156,809 |
| 2019-06-26 | 2019-06-24 | 2.945 | 94,648,413 | +184,806 | 1.11% | 278,773,498 |
| 2019-06-25 | 2019-06-21 | 2.932 | 94,463,607 | -99,628 | 1.11% | 276,987,084 |
| 2019-06-24 | 2019-06-20 | 2.919 | 94,563,235 | +131,570 | 1.11% | 276,035,809 |
| 2019-06-21 | 2019-06-19 | 2.906 | 94,431,665 | -7,269,798 | 1.11% | 274,410,074 |
| 2019-06-20 | 2019-06-18 | 2.880 | 101,701,463 | +6,446,953 | 1.20% | 292,860,935 |
| 2019-06-19 | 2019-06-17 | 2.906 | 95,254,510 | +16,859,938 | 1.12% | 276,801,189 |
| 2019-06-18 | 2019-06-14 | 2.932 | 78,394,572 | -15,415,713 | 0.92% | 229,869,307 |
| 2019-06-17 | 2019-06-13 | 2.853 | 93,810,285 | +4,192,739 | 1.10% | 267,670,382 |
| 2019-06-14 | 2019-06-12 | 2.893 | 89,617,546 | +2,537,851 | 1.06% | 259,242,295 |
| 2019-06-13 | 2019-06-11 | 2.880 | 87,079,695 | +651,048 | 1.03% | 250,755,891 |
| 2019-06-12 | 2019-06-10 | 2.853 | 86,428,647 | +476,845 | 1.02% | 246,608,237 |
| 2019-06-11 | 2019-06-06 | 2.866 | 85,951,802 | -55,594 | 1.01% | 246,377,821 |
| 2019-06-10 | 2019-06-05 | 2.880 | 86,007,396 | +114,078 | 1.01% | 247,668,084 |
| 2019-06-06 | 2019-06-04 | 2.866 | 85,893,318 | -743,027 | 1.01% | 246,210,178 |
| 2019-06-05 | 2019-06-03 | 2.866 | 86,636,345 | +88,981 | 1.02% | 248,340,039 |
| 2019-06-04 | 2019-05-31 | 2.840 | 86,547,364 | -114,838 | 1.02% | 245,808,969 |
| 2019-06-03 | 2019-05-30 | 2.814 | 86,662,202 | +240,323 | 1.02% | 243,856,100 |
| 2019-05-31 | 2019-05-29 | 2.761 | 86,421,879 | +6,845 | 1.02% | 238,634,444 |
| 2019-05-30 | 2019-05-28 | 2.814 | 86,415,034 | +1,740,677 | 1.02% | 243,160,601 |
| 2019-05-29 | 2019-05-27 | 2.788 | 84,674,357 | +3,286,961 | 1.00% | 236,035,811 |
| 2019-05-28 | 2019-05-24 | 2.709 | 81,387,396 | -2,674,059 | 0.96% | 220,452,234 |
| 2019-05-27 | 2019-05-23 | 2.696 | 84,061,455 | +1,455,632 | 0.99% | 226,590,080 |
| 2019-05-24 | 2019-05-22 | 2.696 | 82,605,823 | -4,067,253 | 0.97% | 222,666,382 |
| 2019-05-23 | 2019-05-21 | 2.696 | 86,673,076 | +6,974,716 | 1.02% | 233,629,780 |
| 2019-05-22 | 2019-05-20 | 2.696 | 79,698,360 | -7,137,467 | 0.94% | 214,829,232 |
| 2019-05-21 | 2019-05-17 | 2.709 | 86,835,827 | +134,611 | 1.02% | 235,210,278 |
| 2019-05-20 | 2019-05-16 | 2.709 | 86,701,216 | +104,191 | 1.02% | 234,845,660 |
| 2019-05-17 | 2019-05-15 | 2.709 | 86,597,025 | -1,295,923 | 1.02% | 234,563,440 |
| 2019-05-16 | 2019-05-14 | 2.682 | 87,892,948 | +8,233,375 | 1.04% | 235,762,283 |
| 2019-05-15 | 2019-05-10 | 2.669 | 79,659,573 | -7,354,292 | 0.94% | 212,629,805 |
| 2019-05-14 | 2019-05-09 | 2.682 | 87,013,865 | +7,418,860 | 1.02% | 233,404,248 |
| 2019-05-10 | 2019-05-08 | 2.735 | 79,595,005 | -460,114 | 0.94% | 217,690,401 |
| 2019-05-09 | 2019-05-07 | 2.761 | 80,055,119 | +21,575,154 | 0.94% | 221,054,078 |
| 2019-05-08 | 2019-05-06 | 2.709 | 58,479,965 | -6,795,995 | 0.69% | 158,403,384 |
| 2019-05-07 | 2019-05-03 | 2.748 | 65,275,960 | -411,441 | 0.77% | 179,386,470 |
| 2019-05-06 | 2019-05-02 | 2.735 | 65,687,401 | -657,088 | 0.77% | 179,653,443 |
| 2019-05-03 | 2019-04-30 | 2.722 | 66,344,489 | -1,112,639 | 0.78% | 180,578,204 |
| 2019-05-02 | 2019-04-29 | 2.722 | 67,457,128 | -3,439,848 | 0.79% | 183,606,614 |
| 2019-04-30 | 2019-04-26 | 2.669 | 70,896,976 | +3,156,023 | 0.84% | 189,240,409 |
| 2019-04-29 | 2019-04-25 | 2.735 | 67,740,953 | -243,336,309 | 0.80% | 185,269,857 |
| 2019-04-26 | 2019-04-24 | 2.969 | 311,077,262 | +2,420,731 | 3.66% | 923,459,164 |
| 2019-04-25 | 2019-04-23 | 2.982 | 308,656,531 | +12,493,013 | 3.64% | 920,495,475 |
| 2019-04-24 | 2019-04-18 | 2.982 | 296,163,518 | +223,361,071 | 3.63% | 883,238,004 |
| 2019-04-23 | 2019-04-17 | 3.010 | 72,802,447 | +1,142,535 | 0.89% | 219,108,059 |
| 2019-04-18 | 2019-04-16 | 3.010 | 71,659,912 | -941,513 | 0.88% | 215,669,457 |
| 2019-04-17 | 2019-04-15 | 3.010 | 72,601,425 | +742,684 | 0.89% | 218,503,058 |
| 2019-04-16 | 2019-04-12 | 3.010 | 71,858,741 | -3,728 | 0.88% | 216,267,858 |
| 2019-04-15 | 2019-04-11 | 3.010 | 71,862,469 | +1,050,430 | 0.88% | 216,279,078 |
| 2019-04-12 | 2019-04-10 | 3.010 | 70,812,039 | -3,396,171 | 0.87% | 213,117,677 |
| 2019-04-11 | 2019-04-09 | 2.969 | 74,208,210 | -40,204 | 0.91% | 220,293,348 |
| 2019-04-10 | 2019-04-08 | 3.010 | 74,248,414 | -320,173 | 0.91% | 223,459,877 |
| 2019-04-09 | 2019-04-04 | 2.982 | 74,568,587 | +209,062 | 0.91% | 222,383,264 |
| 2019-04-08 | 2019-04-03 | 3.051 | 74,359,525 | -176,168 | 0.91% | 226,846,020 |
| 2019-04-04 | 2019-04-02 | 3.064 | 74,535,693 | -122,075 | 0.91% | 228,403,106 |
| 2019-04-03 | 2019-04-01 | 3.023 | 74,657,768 | +1,436,686 | 0.91% | 225,713,206 |
| 2019-04-02 | 2019-03-29 | 2.996 | 73,221,082 | +7,402,422 | 0.90% | 219,366,320 |
| 2019-04-01 | 2019-03-28 | 3.037 | 65,818,660 | -7,795,257 | 0.81% | 199,890,293 |
| 2019-03-29 | 2019-03-27 | 3.037 | 73,613,917 | +8,471,421 | 0.90% | 223,564,373 |
| 2019-03-28 | 2019-03-26 | 3.051 | 65,142,496 | +7,361,050 | 0.80% | 198,727,950 |
| 2019-03-27 | 2019-03-25 | 3.010 | 57,781,446 | +2,010,949 | 0.71% | 173,900,480 |
| 2019-03-26 | 2019-03-22 | 3.078 | 55,770,497 | +5,245,673 | 0.68% | 171,663,011 |
| 2019-03-25 | 2019-03-21 | 3.064 | 50,524,824 | +5,216,057 | 0.62% | 154,825,511 |
| 2019-03-22 | 2019-03-20 | 3.092 | 45,308,767 | +2,342,259 | 0.56% | 140,081,369 |
| 2019-03-21 | 2019-03-19 | 3.105 | 42,966,508 | +9,988,084 | 0.53% | 133,427,580 |
| 2019-03-20 | 2019-03-18 | 3.010 | 32,978,424 | +7,679,165 | 0.40% | 99,252,687 |
| 2019-03-19 | 2019-03-15 | 2.955 | 25,299,259 | +1,401,818 | 0.31% | 74,756,893 |
| 2019-03-18 | 2019-03-14 | 2.914 | 23,897,441 | +1,049,716 | 0.29% | 69,633,896 |
| 2019-03-15 | 2019-03-13 | 2.873 | 22,847,725 | +101,091 | 0.28% | 65,637,488 |
| 2019-03-14 | 2019-03-12 | 2.873 | 22,746,634 | -29 | 0.28% | 65,347,071 |
| 2019-03-13 | 2019-03-11 | 2.832 | 22,746,663 | +245,592 | 0.28% | 64,413,624 |
| 2019-03-12 | 2019-03-08 | 2.763 | 22,501,071 | -284,897 | 0.28% | 62,179,074 |
| 2019-03-11 | 2019-03-07 | 2.818 | 22,785,968 | +132,840 | 0.28% | 64,213,212 |
| 2019-03-08 | 2019-03-06 | 2.845 | 22,653,128 | +391,662 | 0.28% | 64,458,650 |
| 2019-03-07 | 2019-03-05 | 2.832 | 22,261,466 | -12 | 0.27% | 63,039,651 |
| 2019-03-06 | 2019-03-04 | 2.845 | 22,261,478 | +909,402 | 0.27% | 63,344,224 |
| 2019-03-05 | 2019-03-01 | 2.845 | 21,352,076 | +1,220,232 | 0.26% | 60,756,554 |
| 2019-03-04 | 2019-02-28 | 2.832 | 20,131,844 | -420,492 | 0.25% | 57,009,023 |
| 2019-03-01 | 2019-02-27 | 2.859 | 20,552,336 | +595,649 | 0.25% | 58,762,081 |
| 2019-02-28 | 2019-02-26 | 2.859 | 19,956,687 | +494,888 | 0.24% | 57,059,035 |
| 2019-02-27 | 2019-02-25 | 2.873 | 19,461,799 | +458,323 | 0.24% | 55,910,319 |
| 2019-02-26 | 2019-02-22 | 2.900 | 19,003,476 | -190,769 | 0.23% | 55,113,577 |
| 2019-02-25 | 2019-02-21 | 2.887 | 19,194,245 | -629,381 | 0.24% | 55,404,263 |
| 2019-02-22 | 2019-02-20 | 2.859 | 19,823,626 | +1,280,879 | 0.24% | 56,678,595 |
| 2019-02-21 | 2019-02-19 | 2.859 | 18,542,747 | +370,488 | 0.23% | 53,016,378 |
| 2019-02-20 | 2019-02-18 | 2.873 | 18,172,259 | +62,999 | 0.22% | 52,205,698 |
| 2019-02-19 | 2019-02-15 | 2.845 | 18,109,260 | -111 | 0.22% | 51,529,239 |
| 2019-02-18 | 2019-02-14 | 2.887 | 18,109,371 | +1,928,237 | 0.22% | 52,272,770 |
| 2019-02-15 | 2019-02-13 | 2.887 | 16,181,134 | -1,092,048 | 0.20% | 46,706,906 |
| 2019-02-14 | 2019-02-12 | 2.845 | 17,273,182 | +346,441 | 0.21% | 49,150,210 |
| 2019-02-13 | 2019-02-11 | 2.859 | 16,926,741 | +745,607 | 0.21% | 48,395,984 |
| 2019-02-12 | 2019-02-08 | 2.873 | 16,181,134 | +1,666,653 | 0.20% | 46,485,547 |
| 2019-02-11 | 2019-02-04 | 2.832 | 14,514,481 | +4,492,653 | 0.18% | 41,101,867 |
| 2019-02-08 | 2019-01-31 | 2.804 | 10,021,828 | +4,563,559 | 0.12% | 28,105,447 |
| 2019-01-29 | 2019-01-25 | 2.804 | 5,458,269 | -218,517 | 0.07% | 15,307,296 |
| 2019-01-28 | 2019-01-24 | 2.777 | 5,676,786 | -673,284 | 0.07% | 15,764,792 |
| 2019-01-25 | 2019-01-23 | 2.722 | 6,350,070 | +338,443 | 0.08% | 17,287,066 |
| 2019-01-24 | 2019-01-22 | 2.722 | 6,011,627 | +553,358 | 0.07% | 16,365,708 |
| 2019-01-22 | 2019-01-18 | 2.722 | 5,458,269 | +384,196 | 0.07% | 14,859,278 |
| 2019-01-21 | 2019-01-17 | 2.722 | 5,074,073 | -887,847 | 0.06% | 13,813,365 |
| 2019-01-18 | 2019-01-16 | 2.722 | 5,961,920 | -138,157 | 0.07% | 16,230,388 |
| 2019-01-17 | 2019-01-15 | 2.722 | 6,100,077 | -550,364 | 0.07% | 16,606,499 |
| 2019-01-16 | 2019-01-14 | 2.695 | 6,650,441 | +676,164 | 0.08% | 17,922,821 |
| 2019-01-15 | 2019-01-11 | 2.695 | 5,974,277 | +93 | 0.07% | 16,100,571 |
| 2019-01-14 | 2019-01-10 | 2.640 | 5,974,184 | +53,981 | 0.07% | 15,773,410 |
| 2019-01-11 | 2019-01-09 | 2.627 | 5,920,203 | +238,302 | 0.07% | 15,549,897 |
| 2019-01-10 | 2019-01-08 | 2.613 | 5,681,901 | -5,341,150 | 0.07% | 14,846,248 |
| 2019-01-09 | 2019-01-07 | 2.558 | 11,023,051 | +261,694 | 0.14% | 28,198,962 |
| 2019-01-08 | 2019-01-04 | 2.503 | 10,761,357 | +4,696,435 | 0.13% | 26,940,635 |
| 2019-01-07 | 2019-01-03 | 2.503 | 6,064,922 | +450,387 | 0.07% | 15,183,294 |
| 2019-01-04 | 2019-01-02 | 2.503 | 5,614,535 | -3,664,083 | 0.07% | 14,055,768 |
| 2019-01-03 | 2018-12-31 | 2.545 | 9,278,618 | +165,203 | 0.11% | 23,609,453 |
| 2019-01-02 | 2018-12-27 | 2.545 | 9,113,415 | -1,764,157 | 0.11% | 23,189,094 |
| 2018-12-28 | 2018-12-24 | 2.545 | 10,877,572 | +621,828 | 0.13% | 27,677,994 |
| 2018-12-27 | 2018-12-20 | 2.572 | 10,255,744 | +230,992 | 0.13% | 26,376,351 |
| 2018-12-21 | 2018-12-19 | 2.586 | 10,024,752 | -396,366 | 0.12% | 25,919,411 |
| 2018-12-20 | 2018-12-18 | 2.572 | 10,421,118 | +215,081 | 0.13% | 26,801,670 |
| 2018-12-19 | 2018-12-17 | 2.572 | 10,206,037 | +12,427 | 0.13% | 26,248,512 |
| 2018-12-18 | 2018-12-14 | 2.599 | 10,193,610 | +714,175 | 0.12% | 26,495,451 |
| 2018-12-17 | 2018-12-13 | 2.613 | 9,479,435 | +32,895 | 0.12% | 24,768,831 |
| 2018-12-11 | 2018-12-07 | 2.545 | 9,446,540 | +3,214,154 | 0.12% | 24,036,731 |
| 2018-12-10 | 2018-12-06 | 2.599 | 6,232,386 | -668,854 | 0.08% | 16,199,352 |
| 2018-12-07 | 2018-12-05 | 2.654 | 6,901,240 | -4,350,442 | 0.08% | 18,315,491 |
| 2018-12-06 | 2018-12-04 | 2.668 | 11,251,682 | +97,153 | 0.14% | 30,015,235 |
| 2018-12-05 | 2018-12-03 | 2.654 | 11,154,529 | +4,265,941 | 0.14% | 29,603,473 |
| 2018-12-04 | 2018-11-30 | 2.654 | 6,888,588 | +1,341,489 | 0.08% | 18,281,913 |
| 2018-12-03 | 2018-11-29 | 2.627 | 5,547,099 | -1,903,132 | 0.07% | 14,569,909 |
| 2018-11-30 | 2018-11-28 | 2.627 | 7,450,231 | +2,220,011 | 0.09% | 19,568,641 |
| 2018-11-29 | 2018-11-27 | 2.640 | 5,230,220 | -92,512 | 0.06% | 13,809,150 |
| 2018-11-28 | 2018-11-26 | 2.654 | 5,322,732 | -4,117,248 | 0.07% | 14,126,222 |
| 2018-11-27 | 2018-11-23 | 2.640 | 9,439,980 | +4,046,919 | 0.12% | 24,924,019 |
| 2018-11-26 | 2018-11-22 | 2.681 | 5,393,061 | +273,132 | 0.07% | 14,460,426 |
| 2018-11-23 | 2018-11-21 | 2.681 | 5,119,929 | -62 | 0.06% | 13,728,077 |
| 2018-11-22 | 2018-11-20 | 2.681 | 5,119,991 | +20,335 | 0.06% | 13,728,243 |
| 2018-11-21 | 2018-11-19 | 2.695 | 5,099,656 | -62,444,304 | 0.06% | 13,743,483 |
| 2018-11-20 | 2018-11-16 | 2.681 | 67,543,960 | -3,098 | 0.83% | 181,105,769 |
| 2018-11-19 | 2018-11-15 | 2.695 | 67,547,058 | -325,990 | 0.83% | 182,038,127 |
| 2018-11-16 | 2018-11-14 | 2.681 | 67,873,048 | -347,075 | 0.83% | 181,988,153 |
| 2018-11-15 | 2018-11-13 | 2.695 | 68,220,123 | -426,897 | 0.84% | 183,852,025 |
| 2018-11-14 | 2018-11-12 | 2.668 | 68,647,020 | +1,162,885 | 0.84% | 183,124,307 |
| 2018-11-13 | 2018-11-09 | 2.640 | 67,484,135 | -1,416,674 | 0.83% | 178,175,788 |
| 2018-11-12 | 2018-11-08 | 2.654 | 68,900,809 | +1,165,808 | 0.84% | 182,858,749 |
| 2018-11-09 | 2018-11-07 | 2.654 | 67,735,001 | +239,764 | 0.83% | 179,764,762 |
| 2018-11-08 | 2018-11-06 | 2.640 | 67,495,237 | -91,934 | 0.83% | 178,205,100 |
| 2018-11-05 | 2018-11-01 | 2.490 | 67,587,171 | +6,331 | 0.83% | 168,277,228 |
| 2018-11-02 | 2018-10-31 | 2.462 | 67,580,840 | -80,355 | 0.83% | 166,412,438 |
| 2018-11-01 | 2018-10-30 | 2.435 | 67,661,195 | -796,777 | 0.83% | 164,759,081 |
| 2018-10-31 | 2018-10-29 | 2.435 | 68,457,972 | +707,216 | 0.84% | 166,699,281 |
| 2018-10-30 | 2018-10-26 | 2.421 | 67,750,756 | +234,501 | 0.83% | 164,050,329 |
| 2018-10-29 | 2018-10-25 | 2.435 | 67,516,255 | -24,624 | 0.83% | 164,406,143 |
| 2018-10-26 | 2018-10-24 | 2.421 | 67,540,879 | -453,792 | 0.83% | 163,542,137 |
| 2018-10-25 | 2018-10-23 | 2.449 | 67,994,671 | +267,344 | 0.83% | 166,501,289 |
| 2018-10-24 | 2018-10-22 | 2.517 | 67,727,327 | +61,903,038 | 0.83% | 170,479,221 |
| 2018-10-23 | 2018-10-19 | 2.462 | 5,824,289 | -478,514 | 0.07% | 14,341,848 |
| 2018-10-22 | 2018-10-18 | 2.435 | 6,302,803 | +938,589 | 0.08% | 15,347,705 |
| 2018-10-19 | 2018-10-16 | 2.435 | 5,364,214 | -128,437 | 0.07% | 13,062,184 |
| 2018-10-18 | 2018-10-15 | 2.408 | 5,492,651 | +296,781 | 0.07% | 13,224,655 |
| 2018-10-16 | 2018-10-12 | 2.449 | 5,195,870 | -30,816 | 0.06% | 12,723,336 |
| 2018-10-15 | 2018-10-11 | 2.449 | 5,226,686 | +99,568 | 0.06% | 12,798,797 |
| 2018-10-12 | 2018-10-10 | 2.531 | 5,127,118 | -827,479 | 0.06% | 12,975,818 |
| 2018-10-11 | 2018-10-09 | 2.517 | 5,954,597 | +907,429 | 0.07% | 14,988,559 |
| 2018-10-10 | 2018-10-08 | 2.490 | 5,047,168 | -289,615 | 0.06% | 12,566,341 |
| 2018-10-09 | 2018-10-05 | 2.517 | 5,336,783 | +245,612 | 0.07% | 13,433,434 |
| 2018-10-08 | 2018-10-04 | 2.531 | 5,091,171 | -38,368 | 0.06% | 12,884,842 |
| 2018-10-05 | 2018-10-03 | 2.545 | 5,129,539 | -163,997 | 0.06% | 13,052,117 |
| 2018-10-04 | 2018-10-02 | 2.517 | 5,293,536 | -2,237,063 | 0.06% | 13,324,576 |
| 2018-10-03 | 2018-09-28 | 2.545 | 7,530,599 | +2,487,039 | 0.09% | 19,161,617 |
| 2018-10-02 | 2018-09-27 | 2.558 | 5,043,560 | -33,174 | 0.06% | 12,902,340 |
| 2018-09-28 | 2018-09-26 | 2.558 | 5,076,734 | +47,273 | 0.06% | 12,987,205 |
| 2018-09-27 | 2018-09-24 | 2.558 | 5,029,461 | -8,437 | 0.06% | 12,866,272 |
| 2018-09-26 | 2018-09-21 | 2.613 | 5,037,898 | -119,480 | 0.06% | 13,163,532 |
| 2018-09-24 | 2018-09-20 | 2.531 | 5,157,378 | +52,544 | 0.06% | 13,052,400 |
| 2018-09-21 | 2018-09-19 | 2.517 | 5,104,834 | -427,699 | 0.06% | 12,849,586 |
| 2018-09-20 | 2018-09-18 | 2.531 | 5,532,533 | +505,384 | 0.07% | 14,001,850 |
| 2018-09-19 | 2018-09-17 | 2.517 | 5,027,149 | -192,322 | 0.06% | 12,654,042 |
| 2018-09-18 | 2018-09-14 | 2.503 | 5,219,471 | -5,115,462 | 0.06% | 13,066,741 |
| 2018-09-17 | 2018-09-13 | 2.476 | 10,334,933 | -315,056 | 0.13% | 25,590,333 |
| 2018-09-14 | 2018-09-12 | 2.408 | 10,649,989 | +5,092,781 | 0.13% | 25,641,978 |
| 2018-09-13 | 2018-09-11 | 2.367 | 5,557,208 | -173,245 | 0.07% | 13,152,020 |
| 2018-09-12 | 2018-09-10 | 2.353 | 5,730,453 | -7,336,709 | 0.07% | 13,483,638 |
| 2018-09-11 | 2018-09-07 | 2.394 | 13,067,162 | +7,751,398 | 0.16% | 31,283,045 |
| 2018-09-10 | 2018-09-06 | 2.435 | 5,315,764 | -192,250 | 0.07% | 12,944,205 |
| 2018-09-07 | 2018-09-05 | 2.462 | 5,508,014 | +152,110 | 0.07% | 13,563,046 |
| 2018-09-06 | 2018-09-04 | 2.517 | 5,355,904 | +517,100 | 0.07% | 13,481,565 |
| 2018-09-05 | 2018-09-03 | 2.503 | 4,838,804 | -736,413 | 0.06% | 12,113,756 |
| 2018-09-04 | 2018-08-31 | 2.545 | 5,575,217 | +458,180 | 0.07% | 14,186,146 |
| 2018-09-03 | 2018-08-30 | 2.545 | 5,117,037 | -728,795 | 0.06% | 13,020,306 |
| 2018-08-31 | 2018-08-29 | 2.545 | 5,845,832 | -1,548,439 | 0.07% | 14,874,726 |
| 2018-08-30 | 2018-08-28 | 2.586 | 7,394,271 | -191,301 | 0.09% | 19,118,194 |
| 2018-08-29 | 2018-08-27 | 2.572 | 7,585,572 | +1,266,477 | 0.09% | 19,509,039 |
| 2018-08-28 | 2018-08-24 | 2.531 | 6,319,095 | -353,378 | 0.08% | 15,992,498 |
| 2018-08-27 | 2018-08-23 | 2.613 | 6,672,473 | +204,677 | 0.08% | 17,434,516 |
| 2018-08-24 | 2018-08-22 | 2.613 | 6,467,796 | +1,024,846 | 0.08% | 16,899,715 |
| 2018-08-23 | 2018-08-21 | 2.736 | 5,442,950 | -219,255 | 0.07% | 14,892,035 |
| 2018-08-22 | 2018-08-20 | 2.709 | 5,662,205 | +481,075 | 0.07% | 15,337,002 |
| 2018-08-21 | 2018-08-17 | 2.681 | 5,181,130 | -282,599 | 0.06% | 13,892,175 |
| 2018-08-20 | 2018-08-16 | 2.695 | 5,463,729 | -675,880 | 0.07% | 14,724,653 |
| 2018-08-17 | 2018-08-15 | 2.709 | 6,139,609 | -179,934 | 0.08% | 16,630,128 |
| 2018-08-16 | 2018-08-14 | 2.750 | 6,319,543 | -227,191 | 0.08% | 17,376,865 |
| 2018-08-15 | 2018-08-13 | 2.763 | 6,546,734 | -4,445,650 | 0.08% | 18,091,133 |
| 2018-08-14 | 2018-08-10 | 2.777 | 10,992,384 | -5,206,106 | 0.13% | 30,526,543 |
| 2018-08-13 | 2018-08-09 | 2.777 | 16,198,490 | +5,067,192 | 0.20% | 44,984,227 |
| 2018-08-10 | 2018-08-08 | 2.791 | 11,131,298 | +4,886,481 | 0.14% | 31,064,593 |
| 2018-08-09 | 2018-08-07 | 2.791 | 6,244,817 | -722,815 | 0.08% | 17,427,680 |
| 2018-08-08 | 2018-08-06 | 2.777 | 6,967,632 | +567,910 | 0.09% | 19,349,553 |
| 2018-08-07 | 2018-08-03 | 2.777 | 6,399,722 | +160,818 | 0.08% | 17,772,431 |
| 2018-08-06 | 2018-08-02 | 2.791 | 6,238,904 | -407,457 | 0.08% | 17,411,178 |
| 2018-08-03 | 2018-08-01 | 2.818 | 6,646,361 | -1,710,514 | 0.08% | 18,730,132 |
| 2018-08-02 | 2018-07-31 | 2.845 | 8,356,875 | +2,749,079 | 0.10% | 23,779,183 |
| 2018-08-01 | 2018-07-30 | 2.832 | 5,607,796 | -3,455,899 | 0.07% | 15,880,064 |
| 2018-07-31 | 2018-07-27 | 2.818 | 9,063,695 | +376,714 | 0.11% | 25,542,429 |
| 2018-07-30 | 2018-07-26 | 2.791 | 8,686,981 | -3,454,660 | 0.11% | 24,243,132 |
| 2018-07-27 | 2018-07-25 | 2.818 | 12,141,641 | +139,716 | 0.15% | 34,216,399 |
| 2018-07-26 | 2018-07-24 | 2.804 | 12,001,925 | +2,166,648 | 0.15% | 33,658,477 |
| 2018-07-25 | 2018-07-23 | 2.777 | 9,835,277 | -225,124 | 0.12% | 27,313,184 |
| 2018-07-24 | 2018-07-20 | 2.777 | 10,060,401 | +742,481 | 0.12% | 27,938,367 |
| 2018-07-23 | 2018-07-19 | 2.763 | 9,317,920 | +218,566 | 0.11% | 25,748,981 |
| 2018-07-20 | 2018-07-18 | 2.777 | 9,099,354 | -62,915 | 0.11% | 25,269,479 |
| 2018-07-19 | 2018-07-17 | 2.763 | 9,162,269 | +59,037 | 0.11% | 25,318,857 |
| 2018-07-18 | 2018-07-16 | 2.763 | 9,103,232 | -7,965,483 | 0.11% | 25,155,715 |
| 2018-07-17 | 2018-07-13 | 2.763 | 17,068,715 | -246,051 | 0.21% | 47,167,395 |
| 2018-07-16 | 2018-07-12 | 2.777 | 17,314,766 | +4,098,272 | 0.21% | 48,084,196 |
| 2018-07-13 | 2018-07-11 | 2.763 | 13,216,494 | -8,846,401 | 0.16% | 36,522,233 |
| 2018-07-12 | 2018-07-10 | 2.804 | 22,062,895 | +220,083 | 0.27% | 61,873,695 |
| 2018-07-11 | 2018-07-09 | 2.832 | 21,842,812 | +12,525,023 | 0.27% | 61,854,113 |
| 2018-07-10 | 2018-07-06 | 2.804 | 9,317,789 | -19,963,408 | 0.11% | 26,131,024 |
| 2018-07-09 | 2018-07-05 | 2.804 | 29,281,197 | -4,264,438 | 0.36% | 82,116,869 |
| 2018-07-06 | 2018-07-04 | 2.804 | 33,545,635 | +21,791,232 | 0.41% | 94,076,158 |
| 2018-07-05 | 2018-07-03 | 2.804 | 11,754,403 | +3,483,314 | 0.14% | 32,964,321 |
| 2018-07-04 | 2018-06-29 | 2.777 | 8,271,089 | -160,566 | 0.10% | 22,969,335 |
| 2018-07-03 | 2018-06-28 | 2.736 | 8,431,655 | -2,172,773 | 0.10% | 23,069,199 |
| 2018-06-29 | 2018-06-27 | 2.791 | 10,604,428 | -99,396 | 0.13% | 29,594,234 |
| 2018-06-28 | 2018-06-26 | 2.818 | 10,703,824 | +724,702 | 0.13% | 30,164,482 |
| 2018-06-27 | 2018-06-25 | 2.818 | 9,979,122 | +658,255 | 0.12% | 28,122,197 |
| 2018-06-26 | 2018-06-22 | 2.832 | 9,320,867 | +196,411 | 0.11% | 26,394,677 |
| 2018-06-25 | 2018-06-21 | 2.845 | 9,124,456 | +59,215 | 0.11% | 25,963,307 |
| 2018-06-22 | 2018-06-20 | 2.845 | 9,065,241 | +470,283 | 0.11% | 25,794,813 |
| 2018-06-21 | 2018-06-19 | 2.791 | 8,594,958 | +74,416 | 0.11% | 23,986,320 |
| 2018-06-20 | 2018-06-15 | 2.900 | 8,520,542 | +105,620 | 0.10% | 24,711,140 |
| 2018-06-19 | 2018-06-14 | 2.900 | 8,414,922 | +38,086 | 0.10% | 24,404,822 |
| 2018-06-15 | 2018-06-13 | 2.928 | 8,376,836 | +194,538 | 0.10% | 24,523,558 |
| 2018-06-14 | 2018-06-12 | 2.941 | 8,182,298 | -136,518 | 0.10% | 24,065,974 |
| 2018-06-13 | 2018-06-11 | 2.955 | 8,318,816 | -179,823 | 0.10% | 24,581,307 |
| 2018-06-12 | 2018-06-08 | 2.955 | 8,498,639 | -12,767,092 | 0.10% | 25,112,666 |
| 2018-06-11 | 2018-06-07 | 2.982 | 21,265,731 | -9,911,281 | 0.26% | 63,420,039 |
| 2018-06-08 | 2018-06-06 | 3.210 | 31,177,012 | +963,443 | 0.38% | 100,083,489 |
| 2018-06-07 | 2018-06-05 | 3.224 | 30,213,569 | -852,755 | 0.37% | 97,419,836 |
| 2018-06-06 | 2018-06-04 | 3.196 | 31,066,324 | -3,016,569 | 0.40% | 99,286,887 |
| 2018-06-05 | 2018-06-01 | 3.168 | 34,082,893 | +14,945,506 | 0.43% | 107,959,489 |
| 2018-06-04 | 2018-05-31 | 3.168 | 19,137,387 | +9,081,929 | 0.24% | 60,618,755 |
| 2018-06-01 | 2018-05-30 | 3.111 | 10,055,458 | +1,324,095 | 0.13% | 31,279,909 |
| 2018-05-31 | 2018-05-29 | 3.182 | 8,731,363 | -478,061 | 0.11% | 27,781,108 |
| 2018-05-30 | 2018-05-28 | 3.196 | 9,209,424 | +1,032,729 | 0.12% | 29,432,998 |
| 2018-05-29 | 2018-05-25 | 3.224 | 8,176,695 | -1,289,751 | 0.10% | 26,364,720 |
| 2018-05-28 | 2018-05-24 | 3.168 | 9,466,446 | -1,445,311 | 0.12% | 29,985,503 |
| 2018-05-25 | 2018-05-23 | 3.153 | 10,911,757 | +1,280,525 | 0.14% | 34,408,613 |
| 2018-05-24 | 2018-05-21 | 3.153 | 9,631,232 | +1,404,080 | 0.12% | 30,370,667 |
| 2018-05-23 | 2018-05-18 | 3.097 | 8,227,152 | -1,376,072 | 0.10% | 25,475,665 |
| 2018-05-21 | 2018-05-17 | 3.111 | 9,603,224 | +1,453,082 | 0.12% | 29,873,127 |
| 2018-05-18 | 2018-05-16 | 3.139 | 8,150,142 | +91,926 | 0.10% | 25,584,501 |
| 2018-05-17 | 2018-05-15 | 3.139 | 8,058,216 | -9,936 | 0.10% | 25,295,932 |
| 2018-05-16 | 2018-05-14 | 3.082 | 8,068,152 | -204,867 | 0.10% | 24,868,713 |
| 2018-05-15 | 2018-05-11 | 3.068 | 8,273,019 | +204,522 | 0.11% | 25,382,669 |
| 2018-05-14 | 2018-05-10 | 3.054 | 8,068,497 | -210 | 0.10% | 24,640,562 |
| 2018-05-11 | 2018-05-09 | 3.026 | 8,068,707 | -413,609 | 0.10% | 24,411,983 |
| 2018-05-10 | 2018-05-08 | 3.040 | 8,482,316 | -1,237,652 | 0.11% | 25,783,848 |
| 2018-05-09 | 2018-05-07 | 3.011 | 9,719,968 | +1,526,880 | 0.12% | 29,269,830 |
| 2018-05-08 | 2018-05-04 | 2.997 | 8,193,088 | -1,377,809 | 0.10% | 24,555,545 |
| 2018-05-07 | 2018-05-03 | 3.011 | 9,570,897 | +618,737 | 0.12% | 28,820,931 |
| 2018-05-04 | 2018-05-02 | 3.040 | 8,952,160 | +813,712 | 0.11% | 27,212,041 |
| 2018-05-03 | 2018-04-30 | 3.054 | 8,138,448 | -72,030 | 0.10% | 24,854,187 |
| 2018-05-02 | 2018-04-27 | 3.026 | 8,210,478 | +26,272 | 0.10% | 24,840,913 |
| 2018-04-30 | 2018-04-26 | 2.983 | 8,184,206 | +308,838 | 0.10% | 24,412,674 |
| 2018-04-27 | 2018-04-25 | 3.011 | 7,875,368 | -50,537 | 0.10% | 23,715,169 |
| 2018-04-26 | 2018-04-24 | 3.011 | 7,925,905 | -10,560 | 0.10% | 23,867,352 |
| 2018-04-25 | 2018-04-23 | 2.954 | 7,936,465 | -3,244,230 | 0.10% | 23,448,224 |
| 2018-04-24 | 2018-04-20 | 2.997 | 11,180,695 | +3,151,149 | 0.14% | 33,509,717 |
| 2018-04-23 | 2018-04-19 | 3.040 | 8,029,546 | +154,882 | 0.10% | 24,407,555 |
| 2018-04-20 | 2018-04-18 | 2.898 | 7,874,664 | -167,484 | 0.10% | 22,818,217 |
| 2018-04-19 | 2018-04-17 | 2.926 | 8,042,148 | +28,865 | 0.10% | 23,531,997 |
| 2018-04-18 | 2018-04-16 | 2.969 | 8,013,283 | +54,600 | 0.10% | 23,789,005 |
| 2018-04-17 | 2018-04-13 | 3.026 | 7,958,683 | +541,464 | 0.10% | 24,079,104 |
| 2018-04-16 | 2018-04-12 | 3.011 | 7,417,219 | -477,401 | 0.09% | 22,335,541 |
| 2018-04-13 | 2018-04-11 | 2.997 | 7,894,620 | +3,762 | 0.10% | 23,661,005 |
| 2018-04-12 | 2018-04-10 | 2.940 | 7,890,858 | -132,392 | 0.10% | 23,201,394 |
| 2018-04-11 | 2018-04-09 | 2.954 | 8,023,250 | +1,408 | 0.10% | 23,704,629 |
| 2018-04-10 | 2018-04-06 | 2.969 | 8,021,842 | +66,217 | 0.10% | 23,814,414 |
| 2018-04-09 | 2018-04-04 | 2.940 | 7,955,625 | -366,786 | 0.10% | 23,391,828 |
| 2018-04-06 | 2018-04-03 | 2.926 | 8,322,411 | +71,101 | 0.11% | 24,352,070 |
| 2018-03-28 | 2018-03-26 | 2.898 | 8,251,310 | +335,110 | 0.10% | 23,909,615 |
| 2018-03-27 | 2018-03-23 | 2.855 | 7,916,200 | -6,544,194 | 0.10% | 22,601,243 |
| 2018-03-26 | 2018-03-22 | 2.912 | 14,460,394 | +564,618 | 0.18% | 42,106,922 |
| 2018-03-23 | 2018-03-21 | 2.940 | 13,895,776 | +1,760,428 | 0.18% | 40,857,582 |
| 2018-03-22 | 2018-03-20 | 2.940 | 12,135,348 | +4,714,350 | 0.15% | 35,681,417 |
| 2018-03-21 | 2018-03-19 | 2.940 | 7,420,998 | -294,981 | 0.09% | 21,819,870 |
| 2018-03-20 | 2018-03-16 | 2.954 | 7,715,979 | -678,950 | 0.10% | 22,796,800 |
| 2018-03-19 | 2018-03-15 | 2.983 | 8,394,929 | +30,273 | 0.11% | 25,041,240 |
| 2018-03-16 | 2018-03-14 | 3.011 | 8,364,656 | -7,041 | 0.11% | 25,188,567 |
| 2018-03-15 | 2018-03-13 | 2.997 | 8,371,697 | +85,204 | 0.11% | 25,090,855 |
| 2018-03-14 | 2018-03-12 | 3.011 | 8,286,493 | -370,309 | 0.11% | 24,953,194 |
| 2018-03-13 | 2018-03-09 | 3.082 | 8,656,802 | +344,244 | 0.11% | 26,683,127 |
| 2018-03-12 | 2018-03-08 | 3.111 | 8,312,558 | +185,155 | 0.11% | 25,858,201 |
| 2018-03-09 | 2018-03-07 | 3.054 | 8,127,403 | -372,422 | 0.10% | 24,820,456 |
| 2018-03-08 | 2018-03-06 | 3.082 | 8,499,825 | +353,414 | 0.11% | 26,199,272 |
| 2018-03-07 | 2018-03-05 | 2.997 | 8,146,411 | -52,098 | 0.10% | 24,415,649 |
| 2018-03-06 | 2018-03-02 | 2.997 | 8,198,509 | +51,392 | 0.10% | 24,571,793 |
| 2018-03-05 | 2018-03-01 | 2.969 | 8,147,117 | -191,491 | 0.10% | 24,186,317 |
| 2018-03-02 | 2018-02-28 | 2.997 | 8,338,608 | -107,010 | 0.11% | 24,991,684 |
| 2018-02-28 | 2018-02-26 | 3.011 | 8,445,618 | +318,355 | 0.11% | 25,432,368 |
| 2018-02-27 | 2018-02-23 | 2.997 | 8,127,263 | -1,408,026 | 0.10% | 24,358,261 |
| 2018-02-26 | 2018-02-22 | 2.969 | 9,535,289 | +1,404,270 | 0.12% | 28,307,379 |
| 2018-02-22 | 2018-02-20 | 2.926 | 8,131,019 | -77,442 | 0.10% | 23,792,041 |
| 2018-02-21 | 2018-02-15 | 2.926 | 8,208,461 | -3,036,871 | 0.10% | 24,018,643 |
| 2018-02-20 | 2018-02-13 | 2.898 | 11,245,332 | +3,030,071 | 0.14% | 32,585,318 |
| 2018-02-14 | 2018-02-12 | 2.869 | 8,215,261 | -1,044,053 | 0.10% | 23,571,773 |
| 2018-02-13 | 2018-02-09 | 2.841 | 9,259,314 | +1,392,537 | 0.12% | 26,304,395 |
| 2018-02-12 | 2018-02-08 | 2.940 | 7,866,777 | +96,454 | 0.10% | 23,130,589 |
| 2018-02-09 | 2018-02-07 | 2.940 | 7,770,323 | +682,399 | 0.10% | 22,846,987 |
| 2018-02-08 | 2018-02-06 | 2.954 | 7,087,924 | +21,613 | 0.09% | 20,941,216 |
| 2018-02-07 | 2018-02-05 | 3.082 | 7,066,311 | +704,010 | 0.09% | 21,780,708 |
| 2018-02-06 | 2018-02-02 | 3.111 | 6,362,301 | -2,814,169 | 0.08% | 19,791,460 |
| 2018-02-05 | 2018-02-01 | 3.082 | 9,176,470 | +1,125,240 | 0.12% | 28,284,916 |
| 2018-02-02 | 2018-01-31 | 3.139 | 8,051,230 | -48,849 | 0.10% | 25,274,002 |
| 2018-02-01 | 2018-01-30 | 3.153 | 8,100,079 | +2,075,963 | 0.10% | 25,542,402 |
| 2018-01-31 | 2018-01-29 | 3.182 | 6,024,116 | -2,031,551 | 0.08% | 19,167,296 |
| 2018-01-30 | 2018-01-26 | 3.210 | 8,055,667 | -6,254,375 | 0.10% | 25,860,055 |
| 2018-01-29 | 2018-01-25 | 3.182 | 14,310,042 | +938,637 | 0.18% | 45,531,131 |
| 2018-01-26 | 2018-01-24 | 3.139 | 13,371,405 | -131,129 | 0.17% | 41,974,818 |
| 2018-01-25 | 2018-01-23 | 3.097 | 13,502,534 | -1,552,348 | 0.17% | 41,811,070 |
| 2018-01-24 | 2018-01-22 | 3.097 | 15,054,882 | -6,483,958 | 0.19% | 46,617,970 |
| 2018-01-23 | 2018-01-19 | 3.068 | 21,538,840 | +704,010 | 0.27% | 66,083,885 |
| 2018-01-22 | 2018-01-18 | 3.054 | 20,834,830 | -14,925,070 | 0.27% | 63,627,950 |
| 2018-01-19 | 2018-01-17 | 3.040 | 35,759,900 | +60 | 0.45% | 108,700,008 |
| 2018-01-18 | 2018-01-16 | 3.068 | 35,759,840 | -1,757,866 | 0.45% | 109,715,712 |
| 2018-01-17 | 2018-01-15 | 3.040 | 37,517,706 | +22 | 0.48% | 114,043,243 |
| 2018-01-16 | 2018-01-12 | 3.082 | 37,517,684 | -751,542 | 0.48% | 115,641,912 |
| 2018-01-15 | 2018-01-11 | 3.068 | 38,269,226 | -1,344,106 | 0.49% | 117,414,826 |
| 2018-01-12 | 2018-01-10 | 3.040 | 39,613,332 | -1,349,928 | 0.50% | 120,413,354 |
| 2018-01-11 | 2018-01-09 | 3.026 | 40,963,260 | +21,265,359 | 0.52% | 123,934,901 |
| 2018-01-10 | 2018-01-08 | 3.026 | 19,697,901 | +16,192 | 0.25% | 59,596,268 |
| 2018-01-09 | 2018-01-05 | 3.040 | 19,681,709 | +6,737,502 | 0.25% | 59,826,843 |
| 2018-01-05 | 2018-01-03 | 3.026 | 12,944,207 | +7,479,378 | 0.16% | 39,162,874 |
| 2018-01-04 | 2018-01-02 | 3.054 | 5,464,829 | -2,160,564 | 0.07% | 16,689,163 |
| 2018-01-03 | 2017-12-29 | 3.011 | 7,625,393 | -152,067 | 0.10% | 22,962,417 |
| 2018-01-02 | 2017-12-28 | 2.997 | 7,777,460 | -1,513,775 | 0.10% | 23,309,865 |
| 2017-12-29 | 2017-12-27 | 2.969 | 9,291,235 | -28,680,058 | 0.12% | 27,582,856 |
| 2017-12-28 | 2017-12-22 | 3.040 | 37,971,293 | -18,876,577 | 0.48% | 115,422,019 |
| 2017-12-27 | 2017-12-21 | 2.983 | 56,847,870 | +18,961,185 | 0.72% | 169,571,554 |
| 2017-12-22 | 2017-12-20 | 2.983 | 37,886,685 | -12,685 | 0.48% | 113,012,221 |
| 2017-12-21 | 2017-12-19 | 2.954 | 37,899,370 | -15,994,498 | 0.48% | 111,973,392 |
| 2017-12-20 | 2017-12-18 | 2.940 | 53,893,868 | +15,465,489 | 0.69% | 158,463,487 |
| 2017-12-19 | 2017-12-15 | 2.940 | 38,428,379 | +222,750 | 0.49% | 112,990,497 |
| 2017-12-18 | 2017-12-14 | 2.969 | 38,205,629 | -169,669 | 0.49% | 113,420,915 |
| 2017-12-15 | 2017-12-13 | 2.969 | 38,375,298 | +488,584 | 0.49% | 113,924,611 |
| 2017-12-14 | 2017-12-12 | 2.940 | 37,886,714 | -5,256,828 | 0.48% | 111,397,846 |
| 2017-12-13 | 2017-12-11 | 2.940 | 43,143,542 | +5,237,816 | 0.55% | 126,854,434 |
| 2017-12-12 | 2017-12-08 | 2.926 | 37,905,726 | -586,440 | 0.48% | 110,915,323 |
| 2017-12-11 | 2017-12-07 | 2.926 | 38,492,166 | +605,447 | 0.49% | 112,631,295 |
| 2017-12-08 | 2017-12-06 | 2.926 | 37,886,719 | -3 | 0.48% | 110,859,707 |
| 2017-12-07 | 2017-12-05 | 3.011 | 37,886,722 | -1,043,764 | 0.48% | 114,088,639 |
| 2017-12-06 | 2017-12-04 | 3.011 | 38,930,486 | +1,043,769 | 0.50% | 117,231,735 |
| 2017-12-05 | 2017-12-01 | 3.040 | 37,886,717 | -1,095,445 | 0.48% | 115,164,932 |
| 2017-12-04 | 2017-11-30 | 3.026 | 38,982,162 | +1,041,986 | 0.50% | 117,941,062 |
| 2017-12-01 | 2017-11-29 | 3.040 | 37,940,176 | -806,086 | 0.48% | 115,327,432 |
| 2017-11-30 | 2017-11-28 | 3.068 | 38,746,262 | +1,218,303 | 0.49% | 118,878,432 |
| 2017-11-29 | 2017-11-27 | 3.068 | 37,527,959 | +63,369 | 0.48% | 115,140,525 |
| 2017-11-28 | 2017-11-24 | 3.082 | 37,464,590 | +16,896 | 0.48% | 115,478,259 |
| 2017-11-27 | 2017-11-23 | 3.068 | 37,447,694 | -8 | 0.48% | 114,894,262 |
| 2017-11-24 | 2017-11-22 | 3.068 | 37,447,702 | +690,056 | 0.48% | 114,894,286 |
| 2017-11-23 | 2017-11-21 | 3.026 | 36,757,646 | -47,997 | 0.47% | 111,210,758 |
| 2017-11-22 | 2017-11-20 | 3.011 | 36,805,643 | -99,966 | 0.47% | 110,833,176 |
| 2017-11-21 | 2017-11-17 | 3.068 | 36,905,609 | +9,154 | 0.47% | 113,231,076 |
| 2017-11-20 | 2017-11-16 | 3.082 | 36,896,455 | +17,598 | 0.47% | 113,727,079 |
| 2017-11-17 | 2017-11-15 | 3.097 | 36,878,857 | +64,769 | 0.47% | 114,196,674 |
| 2017-11-16 | 2017-11-14 | 3.139 | 36,814,088 | -585,552 | 0.47% | 115,564,868 |
| 2017-11-15 | 2017-11-13 | 3.153 | 37,399,640 | +59,139 | 0.48% | 117,934,238 |
| 2017-11-14 | 2017-11-10 | 3.182 | 37,340,501 | +456,011 | 0.48% | 118,808,542 |
| 2017-11-13 | 2017-11-09 | 3.210 | 36,884,490 | +2 | 0.47% | 118,405,460 |
| 2017-11-10 | 2017-11-08 | 3.210 | 36,884,488 | -11,971 | 0.47% | 118,405,454 |
| 2017-11-09 | 2017-11-07 | 3.239 | 36,896,459 | -68,289 | 0.47% | 119,492,059 |
| 2017-11-08 | 2017-11-06 | 3.224 | 36,964,748 | +3 | 0.47% | 119,188,160 |
| 2017-11-07 | 2017-11-03 | 3.253 | 36,964,745 | +46,462 | 0.47% | 120,238,266 |
| 2017-11-06 | 2017-11-02 | 3.253 | 36,918,283 | -38,398,257 | 0.47% | 120,087,135 |
| 2017-11-03 | 2017-11-01 | 3.253 | 75,316,540 | -82,369 | 0.96% | 244,988,304 |
| 2017-11-02 | 2017-10-31 | 3.253 | 75,398,909 | +69,003 | 0.96% | 245,256,232 |
| 2017-11-01 | 2017-10-30 | 3.239 | 75,329,906 | +174,579 | 0.96% | 243,961,773 |
| 2017-10-31 | 2017-10-27 | 3.239 | 75,155,327 | -2,256,360 | 0.96% | 243,396,385 |
| 2017-10-30 | 2017-10-26 | 3.239 | 77,411,687 | +2,135,270 | 0.98% | 250,703,783 |
| 2017-10-27 | 2017-10-25 | 3.239 | 75,276,417 | +1,761,575 | 0.96% | 243,788,544 |
| 2017-10-26 | 2017-10-24 | 3.182 | 73,514,842 | -6,350,330 | 0.94% | 233,906,642 |
| 2017-10-25 | 2017-10-23 | 3.239 | 79,865,172 | +5,604,645 | 1.02% | 258,649,585 |
| 2017-10-24 | 2017-10-20 | 3.196 | 74,260,527 | -1,610,446 | 0.94% | 237,334,051 |
| 2017-10-23 | 2017-10-19 | 3.168 | 75,870,973 | +1,469,644 | 0.97% | 240,325,594 |
| 2017-10-20 | 2017-10-18 | 3.153 | 74,401,329 | -1,370,807 | 0.95% | 234,613,596 |
| 2017-10-19 | 2017-10-17 | 3.153 | 75,772,136 | +1,019,936 | 0.96% | 238,936,233 |
| 2017-10-18 | 2017-10-16 | 3.153 | 74,752,200 | -260,284 | 0.95% | 235,720,016 |
| 2017-10-17 | 2017-10-13 | 3.139 | 75,012,484 | +749,149 | 0.95% | 235,475,284 |
| 2017-10-13 | 2017-10-11 | 3.125 | 74,263,335 | +32,065,666 | 0.94% | 232,068,736 |
| 2017-10-11 | 2017-10-09 | 3.111 | 42,197,669 | -3,520 | 0.54% | 131,265,949 |
| 2017-10-10 | 2017-10-06 | 3.139 | 42,201,189 | -807,502 | 0.54% | 132,475,775 |
| 2017-10-09 | 2017-10-04 | 3.097 | 43,008,691 | +204,868 | 0.55% | 133,177,920 |
| 2017-10-06 | 2017-10-03 | 3.082 | 42,803,823 | +204,867 | 0.54% | 131,935,541 |
| 2017-10-03 | 2017-09-28 | 3.068 | 42,598,956 | +2 | 0.54% | 130,698,985 |
| 2017-09-29 | 2017-09-27 | 3.082 | 42,598,954 | -30,456,999 | 0.54% | 131,304,067 |
| 2017-09-28 | 2017-09-26 | 3.082 | 73,055,953 | +4,297,114 | 0.93% | 225,182,612 |
| 2017-09-27 | 2017-09-25 | 3.082 | 68,758,839 | -4,245,158 | 0.87% | 211,937,485 |
| 2017-09-26 | 2017-09-22 | 3.097 | 73,003,997 | +17,618,037 | 0.93% | 226,059,436 |
| 2017-09-25 | 2017-09-21 | 3.082 | 55,385,960 | -921,430 | 0.70% | 170,717,849 |
| 2017-09-22 | 2017-09-20 | 3.111 | 56,307,390 | -18,005,367 | 0.72% | 175,157,614 |
| 2017-09-20 | 2017-09-18 | 3.153 | 74,312,757 | +28,968,715 | 0.95% | 234,334,297 |
| 2017-09-19 | 2017-09-15 | 3.111 | 45,344,042 | +3,096,952 | 0.58% | 141,053,496 |
| 2017-09-18 | 2017-09-14 | 3.153 | 42,247,090 | -352,007 | 0.54% | 133,219,955 |
| 2017-09-15 | 2017-09-13 | 3.153 | 42,599,097 | -352,006 | 0.54% | 134,329,957 |
| 2017-09-14 | 2017-09-12 | 3.168 | 42,951,103 | -266,705 | 0.55% | 136,050,046 |
| 2017-09-13 | 2017-09-11 | 3.153 | 43,217,808 | -1,565,840 | 0.55% | 136,280,971 |
| 2017-09-12 | 2017-09-08 | 3.139 | 44,783,648 | -705,305 | 0.57% | 140,582,496 |
| 2017-09-11 | 2017-09-07 | 3.139 | 45,488,953 | +2,537,850 | 0.58% | 142,796,553 |
| 2017-09-08 | 2017-09-06 | 3.139 | 42,951,103 | +704,013 | 0.55% | 134,829,866 |
| 2017-09-07 | 2017-09-05 | 3.125 | 42,247,090 | -704,013 | 0.54% | 132,019,775 |
| 2017-09-06 | 2017-09-04 | 3.168 | 42,951,103 | -38,721 | 0.55% | 136,050,046 |
| 2017-09-05 | 2017-09-01 | 3.082 | 42,989,824 | +38,721 | 0.55% | 132,508,857 |
| 2017-09-04 | 2017-08-31 | 3.068 | 42,951,103 | -865,936 | 0.55% | 131,779,416 |
| 2017-09-01 | 2017-08-30 | 3.040 | 43,817,039 | -1,947,239 | 0.56% | 133,191,438 |
| 2017-08-31 | 2017-08-29 | 2.997 | 45,764,278 | -35,809 | 0.58% | 137,160,348 |
| 2017-08-30 | 2017-08-28 | 2.926 | 45,800,087 | +542,372 | 0.58% | 134,014,883 |
| 2017-08-29 | 2017-08-25 | 2.940 | 45,257,715 | +527,361 | 0.58% | 133,070,711 |
| 2017-08-28 | 2017-08-24 | 2.940 | 44,730,354 | +527,954 | 0.57% | 131,520,118 |
| 2017-08-25 | 2017-08-22 | 2.940 | 44,202,400 | +125,863 | 0.56% | 129,967,781 |
| 2017-08-24 | 2017-08-21 | 2.940 | 44,076,537 | +38,204,616 | 0.56% | 129,597,707 |
| 2017-08-22 | 2017-08-18 | 2.912 | 5,871,921 | -1,380,569 | 0.07% | 17,098,325 |
| 2017-08-21 | 2017-08-17 | 2.898 | 7,252,490 | +984,913 | 0.09% | 21,015,359 |
| 2017-08-18 | 2017-08-16 | 2.898 | 6,267,577 | -1,439,702 | 0.08% | 18,161,401 |
| 2017-08-17 | 2017-08-15 | 2.898 | 7,707,279 | +1,576,289 | 0.10% | 22,333,190 |
| 2017-08-16 | 2017-08-14 | 2.912 | 6,130,990 | -576,595 | 0.08% | 17,852,703 |
| 2017-08-15 | 2017-08-11 | 2.898 | 6,707,585 | -447,048 | 0.09% | 19,436,401 |
| 2017-08-14 | 2017-08-10 | 2.940 | 7,154,633 | +1,215,168 | 0.09% | 21,036,681 |
| 2017-08-11 | 2017-08-09 | 2.969 | 5,939,465 | +1,725,534 | 0.08% | 17,632,469 |
| 2017-08-10 | 2017-08-08 | 2.926 | 4,213,931 | -2,302,063 | 0.05% | 12,330,314 |
| 2017-08-09 | 2017-08-07 | 2.954 | 6,515,994 | -828,618 | 0.08% | 19,251,453 |
| 2017-08-08 | 2017-08-04 | 2.969 | 7,344,612 | -1,870,014 | 0.09% | 21,803,924 |
| 2017-08-07 | 2017-08-03 | 2.969 | 9,214,626 | -2,890,651 | 0.12% | 27,355,428 |
| 2017-08-04 | 2017-08-02 | 2.969 | 12,105,277 | -3,622,821 | 0.15% | 35,936,893 |
| 2017-08-03 | 2017-08-01 | 3.011 | 15,728,098 | -4,656,418 | 0.20% | 47,362,168 |
| 2017-08-02 | 2017-07-31 | 3.040 | 20,384,516 | -8,351,639 | 0.26% | 61,963,178 |
| 2017-08-01 | 2017-07-28 | 3.168 | 28,736,155 | -3,065,557 | 0.37% | 91,023,395 |
| 2017-07-31 | 2017-07-27 | 3.182 | 31,801,712 | +687,807 | 0.40% | 101,185,440 |
| 2017-07-28 | 2017-07-26 | 3.210 | 31,113,905 | +1,056,441 | 0.40% | 99,880,905 |
| 2017-07-27 | 2017-07-25 | 3.210 | 30,057,464 | -80,961 | 0.38% | 96,489,550 |
| 2017-07-26 | 2017-07-24 | 3.239 | 30,138,425 | +299,206 | 0.38% | 97,605,639 |
| 2017-07-25 | 2017-07-21 | 3.239 | 29,839,219 | +2,976,987 | 0.38% | 96,636,637 |
| 2017-07-24 | 2017-07-20 | 3.224 | 26,862,232 | -5,860,192 | 0.34% | 86,613,873 |
| 2017-07-21 | 2017-07-19 | 3.153 | 32,722,424 | -2,126,385 | 0.42% | 103,185,328 |
| 2017-07-20 | 2017-07-18 | 3.111 | 34,848,809 | -5 | 0.44% | 108,405,561 |
| 2017-07-19 | 2017-07-17 | 3.111 | 34,848,814 | +5,534,312 | 0.44% | 108,405,577 |
| 2017-07-18 | 2017-07-14 | 3.139 | 29,314,502 | -9,156,922 | 0.37% | 92,022,558 |
| 2017-07-17 | 2017-07-13 | 3.139 | 38,471,424 | +5,122,839 | 0.49% | 120,767,491 |
| 2017-07-14 | 2017-07-12 | 3.111 | 33,348,585 | -9,884,826 | 0.42% | 103,738,756 |
| 2017-07-13 | 2017-07-11 | 3.139 | 43,233,411 | -463,240 | 0.55% | 135,716,073 |
| 2017-07-12 | 2017-07-10 | 3.097 | 43,696,651 | +704,013 | 0.56% | 135,308,212 |
| 2017-07-10 | 2017-07-06 | 3.097 | 42,992,638 | -8,448 | 0.55% | 133,128,211 |
| 2017-07-07 | 2017-07-05 | 3.097 | 43,001,086 | +8,448 | 0.55% | 133,154,370 |
| 2017-07-06 | 2017-07-04 | 3.097 | 42,992,638 | +1 | 0.55% | 133,128,211 |
| 2017-07-05 | 2017-07-03 | 3.125 | 42,992,637 | +175,299 | 0.55% | 134,349,567 |
| 2017-07-04 | 2017-06-30 | 3.097 | 42,817,338 | -6,335 | 0.54% | 132,585,388 |
| 2017-07-03 | 2017-06-29 | 3.125 | 42,823,673 | -2,814 | 0.54% | 133,821,564 |
| 2017-06-30 | 2017-06-28 | 3.125 | 42,826,487 | +2,874 | 0.54% | 133,830,358 |
| 2017-06-29 | 2017-06-27 | 3.153 | 42,823,613 | -337,936 | 0.54% | 135,037,935 |
| 2017-06-28 | 2017-06-26 | 3.168 | 43,161,549 | +720,862 | 0.55% | 136,716,645 |
| 2017-06-27 | 2017-06-23 | 3.153 | 42,440,687 | +13,458,004 | 0.54% | 133,830,434 |
| 2017-06-26 | 2017-06-22 | 3.139 | 28,982,683 | -13,133,455 | 0.37% | 90,980,929 |
| 2017-06-23 | 2017-06-21 | 3.097 | 42,116,138 | +12,402,284 | 0.54% | 130,414,098 |
| 2017-06-22 | 2017-06-20 | 3.111 | 29,713,854 | -13,597,703 | 0.38% | 92,432,055 |
| 2017-06-21 | 2017-06-19 | 3.139 | 43,311,557 | +1,107,412 | 0.55% | 135,961,384 |
| 2017-06-20 | 2017-06-16 | 3.111 | 42,204,145 | -531,586 | 0.54% | 131,286,095 |
| 2017-06-19 | 2017-06-15 | 3.125 | 42,735,731 | +489,346 | 0.54% | 133,546,751 |
| 2017-06-16 | 2017-06-14 | 3.182 | 42,246,385 | -487,178 | 0.54% | 134,417,892 |
| 2017-06-15 | 2017-06-13 | 3.168 | 42,733,563 | +102,086 | 0.54% | 135,360,975 |
| 2017-06-14 | 2017-06-12 | 3.182 | 42,631,477 | +462,539 | 0.54% | 135,643,162 |
| 2017-06-13 | 2017-06-09 | 3.210 | 42,168,938 | -394,239 | 0.54% | 135,369,433 |
| 2017-06-12 | 2017-06-08 | 3.224 | 42,563,177 | -2,303,673 | 0.54% | 137,239,587 |
| 2017-06-09 | 2017-06-07 | 3.210 | 44,866,850 | +311,315 | 0.57% | 144,030,188 |
| 2017-06-08 | 2017-06-06 | 3.210 | 44,555,535 | -7 | 0.57% | 143,030,814 |
| 2017-06-07 | 2017-06-05 | 3.210 | 44,555,542 | -896,918 | 0.57% | 143,030,836 |
| 2017-06-06 | 2017-06-02 | 3.196 | 45,452,460 | +650,511 | 0.58% | 145,264,475 |
| 2017-06-05 | 2017-06-01 | 3.196 | 44,801,949 | -2,240,410 | 0.57% | 143,185,465 |
| 2017-06-02 | 2017-05-31 | 3.365 | 47,042,359 | +1,540,185 | 0.60% | 158,315,588 |
| 2017-06-01 | 2017-05-29 | 3.365 | 45,502,174 | -276,076 | 0.58% | 153,132,274 |
| 2017-05-31 | 2017-05-26 | 3.351 | 45,778,250 | +472,244 | 0.60% | 153,394,443 |
| 2017-05-29 | 2017-05-25 | 3.336 | 45,306,006 | -10,977,326 | 0.59% | 151,151,989 |
| 2017-05-26 | 2017-05-24 | 3.336 | 56,283,332 | -1,370,156 | 0.73% | 187,775,051 |
| 2017-05-25 | 2017-05-23 | 3.351 | 57,653,488 | -2,750,403 | 0.75% | 193,186,168 |
| 2017-05-24 | 2017-05-22 | 3.380 | 60,403,891 | -5 | 0.79% | 204,162,279 |
| 2017-05-23 | 2017-05-19 | 3.395 | 60,403,896 | +5,491 | 0.79% | 205,042,306 |
| 2017-05-22 | 2017-05-18 | 3.395 | 60,398,405 | -5,489 | 0.79% | 205,023,667 |
| 2017-05-19 | 2017-05-17 | 3.438 | 60,403,894 | +3 | 0.79% | 207,682,329 |
| 2017-05-18 | 2017-05-16 | 3.467 | 60,403,891 | -466,751 | 0.79% | 209,442,338 |
| 2017-05-17 | 2017-05-15 | 3.424 | 60,870,642 | +333,592 | 0.79% | 208,400,305 |
| 2017-05-16 | 2017-05-12 | 3.409 | 60,537,050 | -5,492 | 0.79% | 206,376,250 |
| 2017-05-15 | 2017-05-11 | 3.424 | 60,542,542 | +138,653 | 0.79% | 207,277,002 |
| 2017-05-12 | 2017-05-10 | 3.438 | 60,403,889 | -99,243 | 0.79% | 207,682,312 |
| 2017-05-11 | 2017-05-09 | 3.424 | 60,503,132 | +99,336 | 0.79% | 207,142,076 |
| 2017-05-10 | 2017-05-08 | 3.336 | 60,403,796 | -10,325,258 | 0.79% | 201,521,933 |
| 2017-05-09 | 2017-05-05 | 3.365 | 70,729,054 | +8,566,274 | 0.92% | 238,030,405 |
| 2017-05-08 | 2017-05-04 | 3.395 | 62,162,780 | +351,563 | 0.81% | 211,012,875 |
| 2017-05-05 | 2017-05-02 | 3.409 | 61,811,217 | -481,622 | 0.81% | 210,720,000 |
| 2017-05-04 | 2017-04-28 | 3.424 | 62,292,839 | -226,391 | 0.81% | 213,269,422 |
| 2017-05-02 | 2017-04-27 | 3.453 | 62,519,230 | -71,464 | 0.82% | 215,866,163 |
| 2017-04-28 | 2017-04-26 | 3.453 | 62,590,694 | +1,209,537 | 0.82% | 216,112,914 |
| 2017-04-27 | 2017-04-25 | 3.409 | 61,381,157 | +92,938 | 0.80% | 209,253,887 |
| 2017-04-26 | 2017-04-24 | 3.351 | 61,288,219 | -462,307 | 0.80% | 205,365,479 |
| 2017-04-25 | 2017-04-21 | 3.380 | 61,750,526 | +729,080 | 0.81% | 208,713,841 |
| 2017-04-24 | 2017-04-20 | 3.409 | 61,021,446 | -1,020,583 | 0.80% | 208,027,599 |
| 2017-04-21 | 2017-04-19 | 3.395 | 62,042,029 | -2,231,240 | 0.81% | 210,602,983 |
| 2017-04-20 | 2017-04-18 | 3.438 | 64,273,269 | -5,311,322 | 0.84% | 220,986,120 |
| 2017-04-19 | 2017-04-13 | 3.540 | 69,584,591 | +1,291,826 | 0.91% | 246,343,982 |
| 2017-04-18 | 2017-04-12 | 3.555 | 68,292,765 | +2,173,345 | 0.89% | 242,765,589 |
| 2017-04-13 | 2017-04-11 | 3.526 | 66,119,420 | +133,991 | 0.86% | 233,113,275 |
| 2017-04-12 | 2017-04-10 | 3.555 | 65,985,429 | -1,129,185 | 0.86% | 234,563,523 |
| 2017-04-11 | 2017-04-07 | 3.526 | 67,114,614 | -14,414 | 0.88% | 236,621,971 |
| 2017-04-10 | 2017-04-06 | 3.511 | 67,129,028 | +615,681 | 0.88% | 235,694,803 |
| 2017-04-07 | 2017-04-05 | 3.540 | 66,513,347 | +399,610 | 0.87% | 235,471,137 |
| 2017-04-06 | 2017-04-03 | 3.526 | 66,113,737 | -586,570 | 0.86% | 233,093,239 |
| 2017-04-05 | 2017-03-31 | 3.497 | 66,700,307 | -4,932,152 | 0.87% | 233,217,792 |
| 2017-04-03 | 2017-03-30 | 3.526 | 71,632,459 | +1,146,899 | 0.93% | 252,550,267 |
| 2017-03-31 | 2017-03-29 | 3.569 | 70,485,560 | +6,833,714 | 0.92% | 251,587,375 |
| 2017-03-30 | 2017-03-28 | 3.540 | 63,651,846 | +178,952 | 0.83% | 225,340,826 |
| 2017-03-29 | 2017-03-27 | 3.555 | 63,472,894 | -11,315,625 | 0.83% | 225,632,020 |
| 2017-03-28 | 2017-03-24 | 3.642 | 74,788,519 | +9,642,079 | 0.98% | 272,394,006 |
| 2017-03-27 | 2017-03-23 | 3.657 | 65,146,440 | -2,051,378 | 0.85% | 238,224,824 |
| 2017-03-24 | 2017-03-22 | 3.569 | 67,197,818 | -2,259,288 | 0.88% | 239,852,285 |
| 2017-03-23 | 2017-03-21 | 3.642 | 69,457,106 | -21,932,302 | 0.91% | 252,975,986 |
| 2017-03-22 | 2017-03-20 | 3.540 | 91,389,408 | -1,603,337 | 1.19% | 323,537,588 |
| 2017-03-21 | 2017-03-17 | 3.497 | 92,992,745 | +115,622 | 1.21% | 325,149,368 |
| 2017-03-20 | 2017-03-16 | 3.497 | 92,877,123 | +906,535 | 1.21% | 324,745,096 |
| 2017-03-17 | 2017-03-15 | 3.482 | 91,970,588 | -93,923 | 1.20% | 320,235,496 |
| 2017-03-16 | 2017-03-14 | 3.482 | 92,064,511 | +116,402 | 1.20% | 320,562,530 |
| 2017-03-15 | 2017-03-13 | 3.482 | 91,948,109 | -2,340,483 | 1.20% | 320,157,226 |
| 2017-03-14 | 2017-03-10 | 3.424 | 94,288,592 | +292,592 | 1.23% | 322,811,961 |
| 2017-03-13 | 2017-03-09 | 3.424 | 93,996,000 | +427,626 | 1.23% | 321,810,226 |
| 2017-03-10 | 2017-03-08 | 3.511 | 93,568,374 | +2,385,485 | 1.22% | 328,525,232 |
| 2017-03-09 | 2017-03-07 | 3.526 | 91,182,889 | +1,465,341 | 1.19% | 321,478,046 |
| 2017-03-08 | 2017-03-06 | 3.511 | 89,717,548 | -1,493,215 | 1.17% | 315,004,707 |
| 2017-03-07 | 2017-03-03 | 3.482 | 91,210,763 | +1,234,748 | 1.19% | 317,589,836 |
| 2017-03-06 | 2017-03-02 | 3.526 | 89,976,015 | +4,400,030 | 1.17% | 317,223,042 |
| 2017-03-03 | 2017-03-01 | 3.482 | 85,575,985 | +4,742,253 | 1.12% | 297,969,912 |
| 2017-03-02 | 2017-02-28 | 3.438 | 80,833,732 | +10,708 | 1.05% | 277,924,759 |
| 2017-03-01 | 2017-02-27 | 3.453 | 80,823,024 | -1,051,480 | 1.05% | 279,065,434 |
| 2017-02-28 | 2017-02-24 | 3.482 | 81,874,504 | +160,528 | 1.07% | 285,081,600 |
| 2017-02-27 | 2017-02-23 | 3.511 | 81,713,976 | +1,556,857 | 1.07% | 286,903,595 |
| 2017-02-24 | 2017-02-22 | 3.482 | 80,157,119 | +628,058 | 1.05% | 279,101,780 |
| 2017-02-23 | 2017-02-21 | 3.453 | 79,529,061 | +198,951 | 1.04% | 274,597,644 |
| 2017-02-22 | 2017-02-20 | 3.526 | 79,330,110 | -2,059 | 1.04% | 279,689,413 |
| 2017-02-21 | 2017-02-17 | 3.482 | 79,332,169 | +3,002,418 | 1.04% | 276,229,358 |
| 2017-02-20 | 2017-02-16 | 3.526 | 76,329,751 | -4,915,250 | 1.00% | 269,111,227 |
| 2017-02-17 | 2017-02-15 | 3.555 | 81,245,001 | +4,850,143 | 1.06% | 288,807,908 |
| 2017-02-16 | 2017-02-14 | 3.336 | 76,394,858 | +715,916 | 1.00% | 254,872,052 |
| 2017-02-15 | 2017-02-13 | 3.336 | 75,678,942 | +2,364,546 | 0.99% | 252,483,580 |
| 2017-02-14 | 2017-02-10 | 3.322 | 73,314,396 | +533,339 | 0.96% | 243,526,773 |
| 2017-02-13 | 2017-02-09 | 3.278 | 72,781,057 | -137,280 | 0.95% | 238,574,203 |
| 2017-02-10 | 2017-02-08 | 3.263 | 72,918,337 | -137,280 | 0.95% | 237,961,873 |
| 2017-02-09 | 2017-02-07 | 3.205 | 73,055,617 | -137,280 | 0.95% | 234,152,554 |
| 2017-02-08 | 2017-02-06 | 3.176 | 73,192,897 | -87,173 | 0.96% | 232,459,894 |
| 2017-02-07 | 2017-02-03 | 3.161 | 73,280,070 | -137,286 | 0.96% | 231,669,155 |
| 2017-02-06 | 2017-02-02 | 3.176 | 73,417,356 | -177,090 | 0.96% | 233,172,774 |
| 2017-02-03 | 2017-02-01 | 3.191 | 73,594,446 | -97,469 | 0.96% | 234,807,390 |
| 2017-02-02 | 2017-01-27 | 3.205 | 73,691,915 | -546,369 | 0.96% | 236,191,970 |
| 2017-02-01 | 2017-01-25 | 3.205 | 74,238,284 | +134,312 | 0.97% | 237,943,152 |
| 2017-01-26 | 2017-01-24 | 3.220 | 74,103,972 | -137,288 | 0.97% | 238,592,268 |
| 2017-01-25 | 2017-01-23 | 3.220 | 74,241,260 | -137,280 | 0.97% | 239,034,294 |
| 2017-01-24 | 2017-01-20 | 3.191 | 74,378,540 | -137,266 | 0.97% | 237,309,088 |
| 2017-01-23 | 2017-01-19 | 3.191 | 74,515,806 | -2,459,385 | 0.97% | 237,747,043 |
| 2017-01-20 | 2017-01-18 | 3.176 | 76,975,191 | +2,185,498 | 1.00% | 244,472,421 |
| 2017-01-19 | 2017-01-17 | 3.103 | 74,789,693 | +851,136 | 0.98% | 232,083,336 |
| 2017-01-18 | 2017-01-16 | 3.132 | 73,938,557 | +215,522 | 0.96% | 231,596,523 |
| 2017-01-17 | 2017-01-13 | 3.191 | 73,723,035 | +1,405,784 | 0.96% | 235,217,660 |
| 2017-01-16 | 2017-01-12 | 3.220 | 72,317,251 | -1,857,632 | 0.94% | 232,839,570 |
| 2017-01-13 | 2017-01-11 | 3.191 | 74,174,883 | +2,025,059 | 0.97% | 236,659,308 |
| 2017-01-12 | 2017-01-10 | 3.161 | 72,149,824 | +805,813 | 0.94% | 228,095,972 |
| 2017-01-11 | 2017-01-09 | 3.161 | 71,344,011 | -153,587 | 0.93% | 225,548,457 |
| 2017-01-10 | 2017-01-06 | 3.176 | 71,497,598 | -137,282 | 0.93% | 227,075,642 |
| 2017-01-09 | 2017-01-05 | 3.132 | 71,634,880 | -590,738 | 0.93% | 224,380,754 |
| 2017-01-06 | 2017-01-04 | 3.103 | 72,225,618 | -218,558 | 0.94% | 224,126,637 |
| 2017-01-05 | 2017-01-03 | 3.118 | 72,444,176 | -152,721 | 0.95% | 225,860,277 |
| 2017-01-04 | 2016-12-30 | 3.103 | 72,596,897 | -365,990 | 0.95% | 225,278,770 |
| 2017-01-03 | 2016-12-29 | 3.074 | 72,962,887 | -82,093 | 0.95% | 224,288,533 |
| 2016-12-30 | 2016-12-28 | 3.074 | 73,044,980 | +566,503 | 0.95% | 224,540,888 |
| 2016-12-29 | 2016-12-23 | 3.059 | 72,478,477 | -60,403 | 0.95% | 221,743,531 |
| 2016-12-28 | 2016-12-22 | 3.074 | 72,538,880 | -748,151 | 0.95% | 222,985,132 |
| 2016-12-23 | 2016-12-21 | 3.118 | 73,287,031 | -156,496 | 0.96% | 228,488,058 |
| 2016-12-22 | 2016-12-20 | 3.147 | 73,443,527 | -159,128 | 0.96% | 231,115,930 |
| 2016-12-21 | 2016-12-19 | 3.161 | 73,602,655 | +1,048,141 | 0.96% | 232,688,982 |
| 2016-12-20 | 2016-12-16 | 3.176 | 72,554,514 | -137,288 | 0.95% | 230,432,396 |
| 2016-12-19 | 2016-12-15 | 3.176 | 72,691,802 | +363,757 | 0.95% | 230,868,422 |
| 2016-12-16 | 2016-12-14 | 3.234 | 72,328,045 | -1,165,489 | 0.94% | 233,928,053 |
| 2016-12-15 | 2016-12-13 | 3.249 | 73,493,534 | +883,509 | 0.96% | 238,768,263 |
| 2016-12-14 | 2016-12-12 | 3.249 | 72,610,025 | +3,739,367 | 0.95% | 235,897,889 |
| 2016-12-13 | 2016-12-09 | 3.365 | 68,870,658 | -2,211,024 | 0.90% | 231,776,189 |
| 2016-12-12 | 2016-12-08 | 3.351 | 71,081,682 | -137,315 | 0.93% | 238,181,561 |
| 2016-12-09 | 2016-12-07 | 3.322 | 71,218,997 | -2,348,864 | 0.93% | 236,566,533 |
| 2016-12-08 | 2016-12-06 | 3.351 | 73,567,861 | +1,795,725 | 0.96% | 246,512,287 |
| 2016-12-07 | 2016-12-05 | 3.380 | 71,772,136 | +577,990 | 0.94% | 242,586,407 |
| 2016-12-06 | 2016-12-02 | 3.424 | 71,194,146 | +37,093 | 0.93% | 243,744,459 |
| 2016-12-05 | 2016-12-01 | 3.409 | 71,157,053 | -13,372,506 | 0.93% | 242,580,796 |
| 2016-12-02 | 2016-11-30 | 3.395 | 84,529,559 | +5,281,159 | 1.10% | 286,937,381 |
| 2016-12-01 | 2016-11-29 | 3.380 | 79,248,400 | +6,081,577 | 1.03% | 267,855,824 |
| 2016-11-30 | 2016-11-28 | 3.278 | 73,166,823 | +324,607 | 0.95% | 239,838,733 |
| 2016-11-29 | 2016-11-25 | 3.249 | 72,842,216 | -531,335 | 0.95% | 236,652,239 |
| 2016-11-28 | 2016-11-24 | 3.249 | 73,373,551 | +2,972,572 | 0.96% | 238,378,458 |
| 2016-11-25 | 2016-11-23 | 3.293 | 70,400,979 | -1,750,091 | 0.92% | 231,798,031 |
| 2016-11-24 | 2016-11-22 | 3.322 | 72,151,070 | -139,932 | 0.94% | 239,662,579 |
| 2016-11-23 | 2016-11-21 | 3.278 | 72,291,002 | -137,314 | 0.94% | 236,967,817 |
| 2016-11-22 | 2016-11-18 | 3.263 | 72,428,316 | -137,280 | 0.95% | 236,362,738 |
| 2016-11-21 | 2016-11-17 | 3.278 | 72,565,596 | +275,216 | 0.95% | 237,867,928 |
| 2016-11-18 | 2016-11-16 | 3.293 | 72,290,380 | +713,227 | 0.94% | 238,018,959 |
| 2016-11-17 | 2016-11-15 | 3.293 | 71,577,153 | +216,938 | 0.93% | 235,670,631 |
| 2016-11-16 | 2016-11-14 | 3.234 | 71,360,215 | +1,347,403 | 0.93% | 230,797,834 |
| 2016-11-15 | 2016-11-11 | 3.263 | 70,012,812 | +754,308 | 0.91% | 228,479,976 |
| 2016-11-14 | 2016-11-10 | 3.278 | 69,258,504 | +2,530 | 0.90% | 227,027,376 |
| 2016-11-11 | 2016-11-09 | 3.234 | 69,255,974 | -1,439,120 | 0.90% | 223,992,162 |
| 2016-11-10 | 2016-11-08 | 3.336 | 70,695,094 | +1,921,921 | 0.92% | 235,856,236 |
| 2016-11-09 | 2016-11-07 | 3.263 | 68,773,173 | -386,443 | 0.90% | 224,434,535 |
| 2016-11-08 | 2016-11-04 | 3.234 | 69,159,616 | -1,552,638 | 0.90% | 223,680,515 |
| 2016-11-07 | 2016-11-03 | 3.249 | 70,712,254 | -137,280 | 0.92% | 229,732,347 |
| 2016-11-04 | 2016-11-02 | 3.263 | 70,849,534 | -137,280 | 0.92% | 231,210,537 |
| 2016-11-03 | 2016-11-01 | 3.293 | 70,986,814 | -137,280 | 0.93% | 233,726,916 |
| 2016-11-02 | 2016-10-31 | 3.307 | 71,124,094 | -184,640 | 0.93% | 235,215,106 |
| 2016-11-01 | 2016-10-28 | 3.293 | 71,308,734 | -89,919 | 0.93% | 234,786,851 |
| 2016-10-31 | 2016-10-27 | 3.351 | 71,398,653 | -141,399 | 0.93% | 239,243,672 |
| 2016-10-28 | 2016-10-26 | 3.336 | 71,540,052 | -133,162 | 0.93% | 238,675,224 |
| 2016-10-27 | 2016-10-25 | 3.351 | 71,673,214 | -785,894 | 0.94% | 240,163,675 |
| 2016-10-26 | 2016-10-24 | 3.351 | 72,459,108 | +288,940 | 0.95% | 242,797,061 |
| 2016-10-25 | 2016-10-20 | 3.365 | 72,170,168 | -8,474,983 | 0.94% | 242,880,306 |
| 2016-10-24 | 2016-10-19 | 3.336 | 80,645,151 | +4,873,304 | 1.05% | 269,052,076 |
| 2016-10-20 | 2016-10-18 | 3.336 | 75,771,847 | -306,683 | 0.99% | 252,793,534 |
| 2016-10-19 | 2016-10-17 | 3.278 | 76,078,530 | +1,684,427 | 0.99% | 249,383,224 |
| 2016-10-18 | 2016-10-14 | 3.307 | 74,394,103 | -137,968 | 0.97% | 246,029,381 |
| 2016-10-17 | 2016-10-13 | 3.293 | 74,532,071 | -137,262 | 0.97% | 245,399,816 |
| 2016-10-14 | 2016-10-12 | 3.351 | 74,669,333 | +960,946 | 0.97% | 250,203,116 |
| 2016-10-13 | 2016-10-11 | 3.380 | 73,708,387 | +1,558,129 | 0.96% | 249,130,843 |
| 2016-10-12 | 2016-10-07 | 3.365 | 72,150,258 | -179,561 | 0.94% | 242,813,301 |
| 2016-10-11 | 2016-10-06 | 3.351 | 72,329,819 | -101,179 | 0.94% | 242,363,837 |
| 2016-10-07 | 2016-10-05 | 3.336 | 72,430,998 | -203,374 | 0.95% | 241,647,639 |
| 2016-10-06 | 2016-10-04 | 3.351 | 72,634,372 | -668,963 | 0.95% | 243,384,338 |
| 2016-10-05 | 2016-10-03 | 3.380 | 73,303,335 | -579,401 | 0.96% | 247,761,787 |
| 2016-10-04 | 2016-09-30 | 3.336 | 73,882,736 | +1,736,592 | 0.96% | 246,490,995 |
| 2016-10-03 | 2016-09-29 | 3.395 | 72,146,144 | -216,551 | 0.94% | 244,901,616 |
| 2016-09-30 | 2016-09-28 | 3.380 | 72,362,695 | -57,954 | 0.94% | 244,582,468 |
| 2016-09-29 | 2016-09-27 | 3.395 | 72,420,649 | -30,254 | 0.95% | 245,833,429 |
| 2016-09-28 | 2016-09-26 | 3.409 | 72,450,903 | -1,342,599 | 0.95% | 246,991,647 |
| 2016-09-27 | 2016-09-23 | 3.497 | 73,793,502 | -138,654 | 0.96% | 258,019,167 |
| 2016-09-26 | 2016-09-22 | 3.482 | 73,932,156 | +101,588 | 0.96% | 257,426,871 |
| 2016-09-23 | 2016-09-21 | 3.482 | 73,830,568 | +37,066 | 0.96% | 257,073,148 |
| 2016-09-22 | 2016-09-20 | 3.467 | 73,793,502 | -1 | 0.96% | 255,869,007 |
| 2016-09-21 | 2016-09-19 | 3.497 | 73,793,503 | +7,529,109 | 0.96% | 258,019,170 |
| 2016-09-20 | 2016-09-15 | 3.424 | 66,264,394 | -2,411,995 | 0.86% | 226,866,671 |
| 2016-09-19 | 2016-09-14 | 3.351 | 68,676,389 | -23,338 | 0.90% | 230,121,869 |
| 2016-09-15 | 2016-09-13 | 3.336 | 68,699,727 | +63,835 | 0.90% | 229,199,201 |
| 2016-09-14 | 2016-09-12 | 3.409 | 68,635,892 | +3,156,937 | 0.90% | 233,985,931 |
| 2016-09-13 | 2016-09-09 | 3.569 | 65,478,955 | +4,346,120 | 0.85% | 233,717,068 |
| 2016-09-12 | 2016-09-08 | 3.453 | 61,132,835 | -2,234,902 | 0.80% | 211,079,223 |
| 2016-09-09 | 2016-09-07 | 3.438 | 63,367,737 | +1,795,592 | 0.83% | 217,872,695 |
| 2016-09-08 | 2016-09-06 | 3.453 | 61,572,145 | +40,497 | 0.80% | 212,596,071 |
| 2016-09-07 | 2016-09-05 | 3.409 | 61,531,648 | -305,446 | 0.80% | 209,766,924 |
| 2016-09-06 | 2016-09-02 | 3.365 | 61,837,094 | +305,446 | 0.81% | 208,105,547 |
| 2016-09-05 | 2016-09-01 | 3.293 | 61,531,648 | +1 | 0.80% | 202,595,405 |
| 2016-09-01 | 2016-08-30 | 3.307 | 61,531,647 | -149,598 | 0.80% | 203,491,842 |
| 2016-08-31 | 2016-08-29 | 3.395 | 61,681,245 | +149,635 | 0.80% | 209,378,294 |
| 2016-08-30 | 2016-08-26 | 3.395 | 61,531,610 | -9 | 0.80% | 208,870,355 |
| 2016-08-29 | 2016-08-25 | 3.395 | 61,531,619 | +1,958,286 | 0.80% | 208,870,386 |
| 2016-08-26 | 2016-08-24 | 3.438 | 59,573,333 | +317,127 | 0.78% | 204,826,671 |
| 2016-08-25 | 2016-08-23 | 3.395 | 59,256,206 | -2,856,179 | 0.77% | 201,146,448 |
| 2016-08-24 | 2016-08-22 | 3.424 | 62,112,385 | +84,023 | 0.81% | 212,651,609 |
| 2016-08-23 | 2016-08-19 | 3.511 | 62,028,362 | +31,629,512 | 0.81% | 217,786,001 |
| 2016-08-22 | 2016-08-18 | 3.540 | 30,398,850 | -31,936,603 | 0.40% | 107,618,277 |
| 2016-08-19 | 2016-08-17 | 3.540 | 62,335,453 | -588,235 | 0.81% | 220,680,520 |
| 2016-08-18 | 2016-08-16 | 3.598 | 62,923,688 | +811,533 | 0.82% | 226,429,875 |
| 2016-08-17 | 2016-08-15 | 3.555 | 62,112,155 | -1,172,372 | 0.81% | 220,794,896 |
| 2016-08-16 | 2016-08-12 | 3.584 | 63,284,527 | -886,829 | 0.83% | 226,806,372 |
| 2016-08-15 | 2016-08-11 | 3.453 | 64,171,356 | +2,027,603 | 0.84% | 221,570,617 |
| 2016-08-12 | 2016-08-10 | 3.409 | 62,143,753 | -1,585,974 | 0.81% | 211,853,645 |
| 2016-08-11 | 2016-08-09 | 3.453 | 63,729,727 | +589,767 | 0.83% | 220,045,762 |
| 2016-08-10 | 2016-08-08 | 3.409 | 63,139,960 | +1,027,541 | 0.82% | 215,249,804 |
| 2016-08-09 | 2016-08-05 | 3.336 | 62,112,419 | +12 | 0.81% | 207,222,320 |
| 2016-08-08 | 2016-08-04 | 3.263 | 62,112,407 | -1,265,000 | 0.81% | 202,697,776 |
| 2016-08-05 | 2016-08-03 | 3.234 | 63,377,407 | +1,265,029 | 0.83% | 204,979,319 |
| 2016-08-04 | 2016-08-01 | 3.322 | 62,112,378 | -706,804 | 0.81% | 206,317,283 |
| 2016-08-03 | 2016-07-29 | 3.336 | 62,819,182 | -60,084 | 0.82% | 209,580,255 |
| 2016-08-01 | 2016-07-28 | 3.365 | 62,879,266 | +766,158 | 0.82% | 211,612,856 |
| 2016-07-29 | 2016-07-27 | 3.380 | 62,113,108 | +686 | 0.81% | 209,939,351 |
| 2016-07-27 | 2016-07-25 | 3.293 | 62,112,422 | +6,907 | 0.81% | 204,507,627 |
| 2016-07-25 | 2016-07-21 | 3.482 | 62,105,515 | -2,792,273 | 0.81% | 216,247,290 |
| 2016-07-22 | 2016-07-20 | 3.205 | 64,897,788 | +2,565,076 | 0.85% | 208,005,673 |
| 2016-07-21 | 2016-07-19 | 3.234 | 62,332,712 | +210,725 | 0.81% | 201,600,499 |
| 2016-07-20 | 2016-07-18 | 3.249 | 62,121,987 | -41,184 | 0.81% | 201,823,999 |
| 2016-07-19 | 2016-07-15 | 3.263 | 62,163,171 | -13,041 | 0.81% | 202,863,439 |
| 2016-07-18 | 2016-07-14 | 3.176 | 62,176,212 | +71,461 | 0.81% | 197,471,015 |
| 2016-07-15 | 2016-07-13 | 3.161 | 62,104,751 | -220,874 | 0.81% | 196,339,266 |
| 2016-07-14 | 2016-07-12 | 3.161 | 62,325,625 | +227,040 | 0.81% | 197,037,542 |
| 2016-07-13 | 2016-07-11 | 3.132 | 62,098,585 | -2,365 | 0.81% | 194,510,374 |
| 2016-07-12 | 2016-07-08 | 3.074 | 62,100,950 | -200,598 | 0.81% | 190,898,847 |
| 2016-07-11 | 2016-07-07 | 3.074 | 62,301,548 | +207,441 | 0.81% | 191,515,487 |
| 2016-07-08 | 2016-07-06 | 3.045 | 62,094,107 | -29,059 | 0.81% | 189,068,543 |
| 2016-07-07 | 2016-07-05 | 3.103 | 62,123,166 | +89 | 0.81% | 192,777,254 |
| 2016-07-06 | 2016-07-04 | 3.161 | 62,123,077 | -90 | 0.81% | 196,397,203 |
| 2016-07-05 | 2016-06-30 | 3.132 | 62,123,167 | +19,212 | 0.81% | 194,587,372 |
| 2016-07-04 | 2016-06-29 | 3.030 | 62,103,955 | -212,816 | 0.81% | 188,193,751 |
| 2016-06-30 | 2016-06-28 | 3.016 | 62,316,771 | +243,475 | 0.81% | 187,930,770 |
| 2016-06-29 | 2016-06-27 | 3.045 | 62,073,296 | +21,964 | 0.81% | 189,005,176 |
| 2016-06-28 | 2016-06-24 | 3.016 | 62,051,332 | -458,721 | 0.81% | 187,130,277 |
| 2016-06-27 | 2016-06-23 | 3.118 | 62,510,053 | -671,136 | 0.82% | 194,888,515 |
| 2016-06-24 | 2016-06-22 | 3.118 | 63,181,189 | -421,656 | 0.82% | 196,980,925 |
| 2016-06-23 | 2016-06-21 | 3.132 | 63,602,845 | +367,224 | 0.83% | 199,222,143 |
| 2016-06-22 | 2016-06-20 | 3.132 | 63,235,621 | -238,566 | 0.83% | 198,071,893 |
| 2016-06-21 | 2016-06-17 | 3.074 | 63,474,187 | +181,114 | 0.83% | 195,120,189 |
| 2016-06-20 | 2016-06-16 | 3.030 | 63,293,073 | +94,655 | 0.83% | 191,797,138 |
| 2016-06-17 | 2016-06-15 | 3.074 | 63,198,418 | +17,160 | 0.82% | 194,272,473 |
| 2016-06-16 | 2016-06-14 | 3.045 | 63,181,258 | -396,691 | 0.82% | 192,378,777 |
| 2016-06-15 | 2016-06-13 | 3.132 | 63,577,949 | +631,443 | 0.83% | 199,144,162 |
| 2016-06-14 | 2016-06-10 | 3.263 | 62,946,506 | -91,982 | 0.82% | 205,419,776 |
| 2016-06-13 | 2016-06-08 | 3.482 | 63,038,488 | -315,744 | 0.82% | 219,495,840 |
| 2016-06-10 | 2016-06-07 | 3.395 | 63,354,232 | +405,677 | 0.83% | 215,057,284 |
| 2016-06-08 | 2016-06-06 | 3.336 | 62,948,555 | +105,005 | 0.82% | 210,011,875 |
| 2016-06-07 | 2016-06-03 | 3.351 | 62,843,550 | -5,813,986 | 0.82% | 210,577,105 |
| 2016-06-06 | 2016-06-02 | 3.336 | 68,657,536 | +4,255,857 | 0.90% | 229,058,441 |
| 2016-06-03 | 2016-06-01 | 3.278 | 64,401,679 | -2,253,466 | 0.84% | 211,106,844 |
| 2016-06-02 | 2016-05-31 | 3.512 | 66,655,145 | -1,075,806 | 0.87% | 234,115,792 |
| 2016-06-01 | 2016-05-30 | 3.497 | 67,730,951 | +4,239,863 | 0.88% | 236,886,365 |
| 2016-05-31 | 2016-05-27 | 3.468 | 63,491,088 | -4,222,992 | 0.85% | 220,167,758 |
| 2016-05-30 | 2016-05-26 | 3.542 | 67,714,080 | +2,496,504 | 0.90% | 239,850,688 |
| 2016-05-27 | 2016-05-25 | 3.557 | 65,217,576 | -128,336 | 0.87% | 231,978,418 |
| 2016-05-26 | 2016-05-24 | 3.572 | 65,345,912 | -158,572 | 0.87% | 233,407,439 |
| 2016-05-25 | 2016-05-23 | 3.542 | 65,504,484 | +210,309 | 0.87% | 232,024,057 |
| 2016-05-23 | 2016-05-19 | 3.646 | 65,294,175 | -563,729 | 0.87% | 238,081,446 |
| 2016-05-20 | 2016-05-18 | 3.646 | 65,857,904 | +160,580 | 0.88% | 240,136,965 |
| 2016-05-17 | 2016-05-13 | 3.631 | 65,697,324 | +144,485 | 0.88% | 238,573,683 |
| 2016-05-16 | 2016-05-12 | 3.661 | 65,552,839 | +87,914 | 0.87% | 240,000,221 |
| 2016-05-13 | 2016-05-11 | 3.661 | 65,464,925 | -29,122 | 0.87% | 239,678,352 |
| 2016-05-12 | 2016-05-10 | 3.617 | 65,494,047 | -1,685,524 | 0.87% | 236,860,766 |
| 2016-05-11 | 2016-05-09 | 3.557 | 67,179,571 | +933,627 | 0.90% | 238,957,219 |
| 2016-05-10 | 2016-05-06 | 3.542 | 66,245,944 | +779,918 | 0.88% | 234,650,389 |
| 2016-05-09 | 2016-05-05 | 3.617 | 65,466,026 | +724,326 | 0.87% | 236,759,427 |
| 2016-05-06 | 2016-05-04 | 3.676 | 64,741,700 | +34,939 | 0.86% | 237,994,040 |
| 2016-05-05 | 2016-05-03 | 3.691 | 64,706,761 | +313,262 | 0.86% | 238,828,621 |
| 2016-05-04 | 2016-04-29 | 3.706 | 64,393,499 | -6,273,632 | 0.86% | 238,630,747 |
| 2016-05-03 | 2016-04-28 | 3.661 | 70,667,131 | -7,352,998 | 0.94% | 258,724,523 |
| 2016-04-29 | 2016-04-27 | 3.721 | 78,020,129 | +128,192 | 1.04% | 290,289,750 |
| 2016-04-28 | 2016-04-26 | 3.780 | 77,891,937 | -2,037,533 | 1.04% | 294,449,790 |
| 2016-04-27 | 2016-04-25 | 3.810 | 79,929,470 | -2,125,411 | 1.07% | 304,531,294 |
| 2016-04-26 | 2016-04-22 | 3.899 | 82,054,881 | -777,986 | 1.09% | 319,956,355 |
| 2016-04-25 | 2016-04-21 | 3.989 | 82,832,867 | -321 | 1.10% | 330,386,670 |
| 2016-04-22 | 2016-04-20 | 4.003 | 82,833,188 | -1,353,785 | 1.10% | 331,620,741 |
| 2016-04-21 | 2016-04-19 | 4.063 | 84,186,973 | +2,401,965 | 1.12% | 342,052,344 |
| 2016-04-20 | 2016-04-18 | 3.810 | 81,785,008 | +24,540 | 1.09% | 311,600,894 |
| 2016-04-19 | 2016-04-15 | 3.825 | 81,760,468 | +341 | 1.09% | 312,724,222 |
| 2016-04-18 | 2016-04-14 | 3.855 | 81,760,127 | +161,239 | 1.09% | 315,156,559 |
| 2016-04-15 | 2016-04-13 | 3.899 | 81,598,888 | -1,505,092 | 1.09% | 318,178,302 |
| 2016-04-14 | 2016-04-12 | 3.840 | 83,103,980 | -1,531,968 | 1.11% | 319,099,819 |
| 2016-04-13 | 2016-04-11 | 3.780 | 84,635,948 | +188,136 | 1.13% | 319,943,734 |
| 2016-04-12 | 2016-04-08 | 3.750 | 84,447,812 | -192,162 | 1.13% | 316,718,893 |
| 2016-04-11 | 2016-04-07 | 3.691 | 84,639,974 | +35,791 | 1.13% | 312,400,867 |
| 2016-04-08 | 2016-04-06 | 3.750 | 84,604,183 | +33,596 | 1.13% | 317,305,358 |
| 2016-04-07 | 2016-04-05 | 3.691 | 84,570,587 | -172,100 | 1.13% | 312,144,764 |
| 2016-04-06 | 2016-04-01 | 3.870 | 84,742,687 | +211,655 | 1.13% | 327,914,489 |
| 2016-04-05 | 2016-03-31 | 3.914 | 84,531,032 | +104,053 | 1.13% | 330,869,662 |
| 2016-04-01 | 2016-03-30 | 3.780 | 84,426,979 | +124,307 | 1.13% | 319,153,782 |
| 2016-03-31 | 2016-03-29 | 3.706 | 84,302,672 | +13 | 1.12% | 312,410,568 |
| 2016-03-30 | 2016-03-24 | 3.691 | 84,302,659 | +96,374 | 1.12% | 311,155,859 |
| 2016-03-29 | 2016-03-23 | 3.691 | 84,206,285 | +521,777 | 1.12% | 310,800,148 |
| 2016-03-24 | 2016-03-22 | 3.780 | 83,684,508 | -351,787 | 1.12% | 316,347,067 |
| 2016-03-23 | 2016-03-21 | 3.825 | 84,036,295 | -1,370,041 | 1.12% | 321,428,994 |
| 2016-03-22 | 2016-03-18 | 3.736 | 85,406,336 | +1,776,922 | 1.14% | 319,042,721 |
| 2016-03-21 | 2016-03-17 | 3.542 | 83,629,414 | +2,687,663 | 1.11% | 296,224,544 |
| 2016-03-18 | 2016-03-16 | 3.483 | 80,941,751 | -2,278,461 | 1.08% | 281,885,983 |
| 2016-03-17 | 2016-03-15 | 3.557 | 83,220,212 | +1,817,532 | 1.11% | 296,013,656 |
| 2016-03-16 | 2016-03-14 | 3.483 | 81,402,680 | -1,240,571 | 1.09% | 283,491,205 |
| 2016-03-15 | 2016-03-11 | 3.468 | 82,643,251 | -981,429 | 1.10% | 286,581,626 |
| 2016-03-14 | 2016-03-10 | 3.378 | 83,624,680 | -841,239 | 1.11% | 282,517,500 |
| 2016-03-11 | 2016-03-09 | 3.453 | 84,465,919 | -214,641 | 1.13% | 291,644,993 |
| 2016-03-10 | 2016-03-08 | 3.483 | 84,680,560 | +27,888,279 | 1.13% | 294,906,678 |
| 2016-03-09 | 2016-03-07 | 3.542 | 56,792,281 | -26,229,005 | 0.76% | 201,164,480 |
| 2016-03-08 | 2016-03-04 | 3.557 | 83,021,286 | -1,957,288 | 1.11% | 295,306,078 |
| 2016-03-07 | 2016-03-03 | 3.453 | 84,978,574 | -1,642,176 | 1.13% | 293,415,095 |
| 2016-03-04 | 2016-03-02 | 3.483 | 86,620,750 | +2,138,003 | 1.15% | 301,663,542 |
| 2016-03-03 | 2016-03-01 | 3.378 | 84,482,747 | -28,219 | 1.13% | 285,416,393 |
| 2016-03-02 | 2016-02-29 | 3.334 | 84,510,966 | +28,221 | 1.13% | 281,738,445 |
| 2016-03-01 | 2016-02-26 | 3.393 | 84,482,745 | -3,012,533 | 1.13% | 286,673,727 |
| 2016-02-29 | 2016-02-25 | 3.319 | 87,495,278 | +2,997,753 | 1.17% | 290,385,220 |
| 2016-02-26 | 2016-02-24 | 3.364 | 84,497,525 | -2,362,597 | 1.13% | 284,208,758 |
| 2016-02-25 | 2016-02-23 | 3.453 | 86,860,122 | +2,324,964 | 1.16% | 299,911,728 |
| 2016-02-24 | 2016-02-22 | 3.497 | 84,535,158 | -424,156 | 1.13% | 295,658,426 |
| 2016-02-23 | 2016-02-19 | 3.438 | 84,959,314 | +1,236,502 | 1.13% | 292,084,160 |
| 2016-02-22 | 2016-02-18 | 3.438 | 83,722,812 | +2,687,713 | 1.12% | 287,833,153 |
| 2016-02-19 | 2016-02-17 | 3.274 | 81,035,099 | -2,351,751 | 1.08% | 265,326,652 |
| 2016-02-18 | 2016-02-16 | 3.230 | 83,386,850 | +4,031,494 | 1.11% | 269,303,707 |
| 2016-02-17 | 2016-02-15 | 3.200 | 79,355,356 | +37 | 1.06% | 253,921,651 |
| 2016-02-16 | 2016-02-12 | 3.066 | 79,355,319 | -272,146 | 1.06% | 243,292,259 |
| 2016-02-15 | 2016-02-11 | 3.125 | 79,627,465 | +2,691,002 | 1.06% | 248,866,943 |
| 2016-02-12 | 2016-02-05 | 3.230 | 76,936,463 | +2,351,706 | 1.03% | 248,471,727 |
| 2016-02-11 | 2016-02-04 | 3.289 | 74,584,757 | +3 | 0.99% | 245,316,851 |
| 2016-02-04 | 2016-02-02 | 3.497 | 74,584,754 | -9,409 | 0.99% | 260,857,275 |
| 2016-02-03 | 2016-02-01 | 3.468 | 74,594,163 | +10,375,829 | 0.99% | 258,669,840 |
| 2016-02-02 | 2016-01-29 | 3.393 | 64,218,334 | +43,501,756 | 0.86% | 217,910,878 |
| 2016-02-01 | 2016-01-28 | 3.274 | 20,716,578 | +158,013 | 0.28% | 67,830,611 |
| 2016-01-29 | 2016-01-27 | 3.259 | 20,558,565 | -64,436,014 | 0.27% | 67,007,273 |
| 2016-01-28 | 2016-01-26 | 3.349 | 84,994,579 | +54,195,243 | 1.13% | 284,615,648 |
| 2016-01-27 | 2016-01-25 | 3.512 | 30,799,336 | +4,574,537 | 0.41% | 108,177,860 |
| 2016-01-26 | 2016-01-22 | 3.646 | 26,224,799 | -50,476,382 | 0.35% | 95,623,202 |
| 2016-01-25 | 2016-01-21 | 3.453 | 76,701,181 | -1,614,699 | 1.02% | 264,834,808 |
| 2016-01-22 | 2016-01-20 | 3.602 | 78,315,880 | -1,207,166 | 1.04% | 282,065,667 |
| 2016-01-21 | 2016-01-19 | 3.765 | 79,523,046 | +1,158,113 | 1.06% | 299,432,238 |
| 2016-01-20 | 2016-01-18 | 3.557 | 78,364,933 | -110,662 | 1.04% | 278,743,466 |
| 2016-01-19 | 2016-01-15 | 3.661 | 78,475,595 | -57,636 | 1.05% | 287,312,653 |
| 2016-01-18 | 2016-01-14 | 3.765 | 78,533,231 | -4,985,721 | 1.05% | 295,705,237 |
| 2016-01-15 | 2016-01-13 | 3.736 | 83,518,952 | +1,667,344 | 1.11% | 311,992,236 |
| 2016-01-14 | 2016-01-12 | 3.706 | 81,851,608 | -5,904,170 | 1.09% | 303,327,364 |
| 2016-01-13 | 2016-01-11 | 3.765 | 87,755,778 | +1,234,465 | 1.17% | 330,431,370 |
| 2016-01-12 | 2016-01-08 | 3.825 | 86,521,313 | +4,986,263 | 1.15% | 330,933,897 |
| 2016-01-11 | 2016-01-07 | 3.855 | 81,535,050 | +605,652 | 1.09% | 314,288,966 |
| 2016-01-08 | 2016-01-06 | 3.974 | 80,929,398 | -234,924 | 1.08% | 321,590,048 |
| 2016-01-07 | 2016-01-05 | 4.063 | 81,164,322 | -1,705 | 1.08% | 329,771,288 |
| 2016-01-06 | 2016-01-04 | 4.123 | 81,166,027 | +36,812 | 1.08% | 334,610,131 |
| 2016-01-05 | 2015-12-31 | 4.316 | 81,129,215 | -57,113 | 1.08% | 350,154,974 |
| 2016-01-04 | 2015-12-29 | 4.197 | 81,186,328 | +59,798 | 1.08% | 340,735,227 |
| 2015-12-29 | 2015-12-24 | 4.286 | 81,126,530 | -73,238 | 1.08% | 347,728,604 |
| 2015-12-28 | 2015-12-22 | 4.227 | 81,199,768 | -34,939 | 1.08% | 343,208,596 |
| 2015-12-23 | 2015-12-21 | 4.212 | 81,234,707 | -615,772 | 1.08% | 342,147,273 |
| 2015-12-22 | 2015-12-18 | 4.212 | 81,850,479 | -663,994 | 1.09% | 344,740,804 |
| 2015-12-21 | 2015-12-17 | 4.242 | 82,514,473 | +4,108,530 | 1.10% | 349,993,532 |
| 2015-12-18 | 2015-12-16 | 4.137 | 78,405,943 | +2,350,363 | 1.05% | 324,398,477 |
| 2015-12-16 | 2015-12-14 | 3.974 | 76,055,580 | -1,445,964 | 1.01% | 302,222,903 |
| 2015-12-15 | 2015-12-11 | 3.914 | 77,501,544 | -906,114 | 1.03% | 303,354,982 |
| 2015-12-14 | 2015-12-10 | 4.033 | 78,407,658 | +64,504 | 1.05% | 316,237,087 |
| 2015-12-11 | 2015-12-09 | 4.182 | 78,343,154 | +1,102,704 | 1.04% | 327,636,592 |
| 2015-12-10 | 2015-12-08 | 4.256 | 77,240,450 | +278,755 | 1.03% | 328,772,783 |
| 2015-12-09 | 2015-12-07 | 4.256 | 76,961,695 | -708,870 | 1.03% | 327,586,266 |
| 2015-12-08 | 2015-12-04 | 4.256 | 77,670,565 | -99,231 | 1.04% | 330,603,560 |
| 2015-12-07 | 2015-12-03 | 4.435 | 77,769,796 | -167,308 | 1.04% | 344,915,136 |
| 2015-12-04 | 2015-12-02 | 4.376 | 77,937,104 | -11,286 | 1.04% | 341,017,466 |
| 2015-12-03 | 2015-12-01 | 4.450 | 77,948,390 | +179,135 | 1.04% | 346,867,305 |
| 2015-12-02 | 2015-11-30 | 4.465 | 77,769,255 | -772,730 | 1.04% | 347,227,587 |
| 2015-12-01 | 2015-11-27 | 4.584 | 78,541,985 | -84,500 | 1.05% | 360,029,111 |
| 2015-11-27 | 2015-11-25 | 4.718 | 78,626,485 | -230,985 | 1.05% | 370,948,101 |
| 2015-11-26 | 2015-11-24 | 4.733 | 78,857,470 | +586,582 | 1.05% | 373,211,475 |
| 2015-11-25 | 2015-11-23 | 4.748 | 78,270,888 | -8,420 | 1.04% | 371,600,229 |
| 2015-11-24 | 2015-11-20 | 4.748 | 78,279,308 | -2,422,915 | 1.04% | 371,640,204 |
| 2015-11-23 | 2015-11-19 | 4.718 | 80,702,223 | +2,692,915 | 1.08% | 380,741,125 |
| 2015-11-20 | 2015-11-18 | 4.763 | 78,009,308 | -118,823 | 1.04% | 371,519,345 |
| 2015-11-19 | 2015-11-17 | 4.763 | 78,128,131 | -122,074 | 1.04% | 372,085,240 |
| 2015-11-18 | 2015-11-16 | 4.703 | 78,250,205 | +152,875 | 1.04% | 368,008,284 |
| 2015-11-17 | 2015-11-13 | 4.763 | 78,097,330 | +923,885 | 1.04% | 371,938,550 |
| 2015-11-16 | 2015-11-12 | 4.867 | 77,173,445 | -42,331 | 1.03% | 375,578,453 |
| 2015-11-13 | 2015-11-11 | 4.792 | 77,215,776 | +77,271 | 1.03% | 370,038,525 |
| 2015-11-12 | 2015-11-10 | 4.748 | 77,138,505 | -22,845 | 1.03% | 366,224,108 |
| 2015-11-11 | 2015-11-09 | 4.792 | 77,161,350 | -146,438 | 1.03% | 369,777,701 |
| 2015-11-10 | 2015-11-06 | 4.882 | 77,307,788 | -308,163 | 1.03% | 377,382,815 |
| 2015-11-09 | 2015-11-05 | 4.852 | 77,615,951 | -94,355 | 1.03% | 376,576,845 |
| 2015-11-06 | 2015-11-04 | 4.896 | 77,710,306 | -18,189 | 1.04% | 380,504,280 |
| 2015-11-05 | 2015-11-03 | 4.733 | 77,728,495 | -414,623 | 1.04% | 367,868,336 |
| 2015-11-04 | 2015-11-02 | 4.673 | 78,143,118 | +499,800 | 1.04% | 365,178,679 |
| 2015-11-03 | 2015-10-30 | 4.792 | 77,643,318 | +15,454 | 1.04% | 372,087,420 |
| 2015-11-02 | 2015-10-29 | 4.986 | 77,627,864 | +26,876 | 1.03% | 387,032,533 |
| 2015-10-29 | 2015-10-27 | 5.060 | 77,600,988 | -740,078 | 1.03% | 392,673,141 |
| 2015-10-28 | 2015-10-26 | 5.060 | 78,341,066 | +1,872,257 | 1.04% | 396,418,052 |
| 2015-10-27 | 2015-10-23 | 5.135 | 76,468,809 | -26,205 | 1.02% | 392,634,493 |
| 2015-10-26 | 2015-10-22 | 5.194 | 76,495,014 | -3,739,212 | 1.02% | 397,322,889 |
| 2015-10-23 | 2015-10-20 | 5.283 | 80,234,226 | +69,549 | 1.07% | 423,909,402 |
| 2015-10-22 | 2015-10-19 | 5.432 | 80,164,677 | +3,289,696 | 1.07% | 435,472,706 |
| 2015-10-20 | 2015-10-16 | 5.283 | 76,874,981 | -990,404 | 1.02% | 406,161,172 |
| 2015-10-19 | 2015-10-15 | 5.283 | 77,865,385 | +1,725,143 | 1.04% | 411,393,871 |
| 2015-10-16 | 2015-10-14 | 5.075 | 76,140,242 | -50,394 | 1.02% | 386,414,719 |
| 2015-10-15 | 2015-10-13 | 5.090 | 76,190,636 | -457,957 | 1.02% | 387,804,401 |
| 2015-10-14 | 2015-10-12 | 5.105 | 76,648,593 | +496,256 | 1.02% | 391,276,113 |
| 2015-10-13 | 2015-10-09 | 5.105 | 76,152,337 | -1,329,575 | 1.02% | 388,742,823 |
| 2015-10-12 | 2015-10-08 | 5.060 | 77,481,912 | +1,363,171 | 1.03% | 392,070,598 |
| 2015-10-09 | 2015-10-07 | 5.016 | 76,118,741 | +259,359 | 1.01% | 381,774,156 |
| 2015-10-08 | 2015-10-06 | 4.867 | 75,859,382 | +429,587 | 1.01% | 369,183,329 |
| 2015-10-07 | 2015-10-05 | 4.926 | 75,429,795 | +440 | 1.01% | 371,583,097 |
| 2015-10-02 | 2015-09-29 | 4.733 | 75,429,355 | -176,042 | 1.01% | 356,987,116 |
| 2015-09-29 | 2015-09-24 | 4.807 | 75,605,397 | +176,042 | 1.01% | 363,446,381 |
| 2015-09-25 | 2015-09-23 | 4.777 | 75,429,355 | +8,749,690 | 1.01% | 360,354,919 |
| 2015-09-24 | 2015-09-22 | 4.926 | 66,679,665 | -57,889 | 0.89% | 328,478,109 |
| 2015-09-23 | 2015-09-21 | 5.105 | 66,737,554 | +33,028 | 0.89% | 340,682,193 |
| 2015-09-22 | 2015-09-18 | 5.016 | 66,704,526 | +24,861 | 0.89% | 334,557,085 |
| 2015-09-21 | 2015-09-17 | 4.852 | 66,679,665 | +67,191 | 0.89% | 323,516,204 |
| 2015-09-18 | 2015-09-16 | 4.777 | 66,612,474 | -1,191,307 | 0.89% | 318,233,302 |
| 2015-09-17 | 2015-09-15 | 4.569 | 67,803,781 | +1,191,307 | 0.90% | 309,797,078 |
| 2015-09-15 | 2015-09-11 | 4.554 | 66,612,474 | -954,121 | 0.89% | 303,362,587 |
| 2015-09-14 | 2015-09-10 | 4.658 | 67,566,595 | +672 | 0.90% | 314,746,855 |
| 2015-09-10 | 2015-09-08 | 4.435 | 67,565,923 | -84,855 | 0.90% | 299,660,160 |
| 2015-09-08 | 2015-09-04 | 4.316 | 67,650,778 | +15,650 | 0.90% | 291,981,827 |
| 2015-09-07 | 2015-09-02 | 4.316 | 67,635,128 | -4,017,386 | 0.90% | 291,914,282 |
| 2015-09-04 | 2015-09-01 | 4.435 | 71,652,514 | -843,477 | 0.96% | 317,784,511 |
| 2015-09-02 | 2015-08-31 | 4.569 | 72,495,991 | -2,725,615 | 0.97% | 331,235,896 |
| 2015-09-01 | 2015-08-28 | 4.673 | 75,221,606 | -253,720 | 1.00% | 351,525,859 |
| 2015-08-31 | 2015-08-27 | 4.658 | 75,475,326 | +1,076,665 | 1.01% | 351,588,259 |
| 2015-08-28 | 2015-08-26 | 4.524 | 74,398,661 | -13,576,004 | 0.99% | 336,607,456 |
| 2015-08-27 | 2015-08-25 | 4.420 | 87,974,665 | -335,918 | 1.17% | 388,865,218 |
| 2015-08-26 | 2015-08-24 | 4.495 | 88,310,583 | -3,404,670 | 1.18% | 396,921,591 |
| 2015-08-25 | 2015-08-21 | 4.748 | 91,715,253 | +12,789,249 | 1.22% | 435,428,930 |
| 2015-08-24 | 2015-08-20 | 4.703 | 78,926,004 | +2,056,062 | 1.05% | 371,186,546 |
| 2015-08-21 | 2015-08-19 | 5.388 | 76,869,942 | -309,083 | 1.02% | 414,142,836 |
| 2015-08-20 | 2015-08-18 | 5.417 | 77,179,025 | -3,329,203 | 1.03% | 418,105,326 |
| 2015-08-19 | 2015-08-17 | 5.581 | 80,508,228 | -833,848 | 1.07% | 449,320,842 |
| 2015-08-18 | 2015-08-14 | 5.536 | 81,342,076 | -5,605,123 | 1.08% | 450,342,797 |
| 2015-08-17 | 2015-08-13 | 5.328 | 86,947,199 | +166,666 | 1.16% | 463,258,772 |
| 2015-08-14 | 2015-08-12 | 5.254 | 86,780,533 | -73,244 | 1.16% | 455,913,075 |
| 2015-08-13 | 2015-08-11 | 5.373 | 86,853,777 | -1,049,535 | 1.16% | 466,638,900 |
| 2015-08-12 | 2015-08-10 | 5.551 | 87,903,312 | -18,086,657 | 1.17% | 487,976,715 |
| 2015-08-11 | 2015-08-07 | 5.432 | 105,989,969 | +1,224,918 | 1.41% | 575,761,549 |
| 2015-08-10 | 2015-08-06 | 5.402 | 104,765,051 | +1,810,807 | 1.40% | 565,989,120 |
| 2015-08-07 | 2015-08-05 | 5.135 | 102,954,244 | +322,519 | 1.37% | 528,625,827 |
| 2015-08-06 | 2015-08-04 | 5.030 | 102,631,725 | +268,089 | 1.37% | 516,277,689 |
| 2015-08-05 | 2015-08-03 | 5.060 | 102,363,636 | -6,413,777 | 1.36% | 517,976,014 |
| 2015-08-04 | 2015-07-31 | 5.075 | 108,777,413 | -926,905 | 1.45% | 552,049,644 |
| 2015-08-03 | 2015-07-30 | 5.164 | 109,704,318 | -331,932 | 1.46% | 566,549,976 |
| 2015-07-31 | 2015-07-29 | 5.135 | 110,036,250 | -1,808,063 | 1.47% | 564,988,887 |
| 2015-07-30 | 2015-07-28 | 5.060 | 111,844,313 | -144,474 | 1.49% | 565,949,723 |
| 2015-07-29 | 2015-07-27 | 5.030 | 111,988,787 | +1,071,704 | 1.49% | 563,347,368 |
| 2015-07-28 | 2015-07-24 | 5.388 | 110,917,083 | +280,144 | 1.48% | 597,574,475 |
| 2015-07-27 | 2015-07-23 | 5.536 | 110,636,939 | -342,669 | 1.47% | 612,531,067 |
| 2015-07-24 | 2015-07-22 | 5.507 | 110,979,608 | +262,042 | 1.48% | 611,124,844 |
| 2015-07-23 | 2015-07-21 | 5.626 | 110,717,566 | +120,945 | 1.48% | 622,864,183 |
| 2015-07-22 | 2015-07-20 | 5.477 | 110,596,621 | +151,175 | 1.47% | 605,723,894 |
| 2015-07-21 | 2015-07-17 | 5.492 | 110,445,446 | +851,317 | 1.47% | 606,539,667 |
| 2015-07-20 | 2015-07-16 | 5.358 | 109,594,129 | -338,780 | 1.46% | 587,184,819 |
| 2015-07-17 | 2015-07-15 | 5.209 | 109,932,909 | -15,445,251 | 1.47% | 572,638,830 |
| 2015-07-16 | 2015-07-14 | 5.388 | 125,378,160 | +673,932 | 1.67% | 675,484,661 |
| 2015-07-15 | 2015-07-13 | 5.566 | 124,704,228 | -959,496 | 1.66% | 694,125,196 |
| 2015-07-14 | 2015-07-10 | 5.551 | 125,663,724 | -922,541 | 1.68% | 697,595,686 |
| 2015-07-13 | 2015-07-09 | 5.164 | 126,586,265 | -48,578,831 | 1.69% | 653,734,025 |
| 2015-07-10 | 2015-07-08 | 4.614 | 175,165,096 | -10,528,011 | 2.34% | 808,154,311 |
| 2015-07-09 | 2015-07-07 | 4.956 | 185,693,107 | -2,653,918 | 2.48% | 920,290,725 |
| 2015-07-08 | 2015-07-06 | 5.328 | 188,347,025 | -9,004,173 | 2.51% | 1,003,521,821 |
| 2015-07-07 | 2015-07-03 | 5.700 | 197,351,198 | -67,192 | 2.63% | 1,124,925,003 |
| 2015-07-06 | 2015-07-02 | 5.760 | 197,418,390 | +19,503,710 | 2.63% | 1,137,060,570 |
| 2015-07-03 | 2015-06-30 | 6.042 | 177,914,680 | -2,738,062 | 2.37% | 1,075,035,600 |
| 2015-07-02 | 2015-06-29 | 5.953 | 180,652,742 | +3,257,462 | 2.41% | 1,075,448,400 |
| 2015-06-30 | 2015-06-26 | 6.102 | 177,395,280 | -1,209,185 | 2.36% | 1,082,457,729 |
| 2015-06-29 | 2015-06-25 | 6.385 | 178,604,465 | +5,533,354 | 2.38% | 1,140,340,720 |
| 2015-06-26 | 2015-06-24 | 6.548 | 173,071,111 | -232,215 | 2.31% | 1,133,345,402 |
| 2015-06-25 | 2015-06-23 | 6.340 | 173,303,326 | -694,089 | 2.31% | 1,098,756,673 |
| 2015-06-24 | 2015-06-22 | 6.400 | 173,997,415 | -374,257 | 2.32% | 1,113,515,536 |
| 2015-06-23 | 2015-06-19 | 6.251 | 174,371,672 | -8,062,991 | 2.32% | 1,089,959,224 |
| 2015-06-22 | 2015-06-18 | 6.325 | 182,434,663 | -17,326,698 | 2.43% | 1,153,934,924 |
| 2015-06-19 | 2015-06-17 | 6.519 | 199,761,361 | +94,069 | 2.66% | 1,302,178,821 |
| 2015-06-18 | 2015-06-16 | 6.300 | 199,667,292 | -4,073,827 | 2.66% | 1,257,933,861 |
| 2015-06-17 | 2015-06-15 | 6.628 | 203,741,119 | -962,579 | 2.72% | 1,350,358,897 |
| 2015-06-16 | 2015-06-12 | 7.000 | 204,703,698 | +449,175 | 2.73% | 1,432,959,970 |
| 2015-06-15 | 2015-06-11 | 6.732 | 204,254,523 | +28,578,680 | 2.73% | 1,375,056,772 |
| 2015-06-12 | 2015-06-10 | 7.000 | 175,675,843 | +1,248,235 | 2.34% | 1,229,760,152 |
| 2015-06-11 | 2015-06-09 | 7.834 | 174,427,608 | +13,284,806 | 2.33% | 1,366,505,807 |
| 2015-06-10 | 2015-06-08 | 7.819 | 161,142,802 | +11,510,797 | 2.15% | 1,260,029,540 |
| 2015-06-09 | 2015-06-05 | 8.087 | 149,632,005 | -3,678,985 | 2.00% | 1,210,137,829 |
| 2015-06-08 | 2015-06-04 | 7.656 | 153,310,990 | +12,710,410 | 2.05% | 1,173,672,474 |
| 2015-06-05 | 2015-06-03 | 7.477 | 140,600,580 | -2,237,384 | 1.88% | 1,051,238,703 |
| 2015-06-04 | 2015-06-02 | 7.596 | 142,837,964 | +12,301,860 | 1.91% | 1,084,986,513 |
| 2015-06-03 | 2015-06-01 | 7.596 | 130,536,104 | -117,497 | 1.74% | 991,542,502 |
| 2015-06-02 | 2015-05-29 | 7.209 | 130,653,601 | +8,518,927 | 1.74% | 941,840,275 |
| 2015-06-01 | 2015-05-28 | 6.911 | 122,134,674 | -6,279,163 | 1.63% | 844,048,632 |
| 2015-05-29 | 2015-05-27 | 7.119 | 128,413,837 | +3,514,174 | 1.71% | 914,218,977 |
| 2015-05-28 | 2015-05-26 | 7.238 | 124,899,663 | -868,093 | 1.67% | 904,082,469 |
| 2015-05-27 | 2015-05-22 | 6.643 | 125,767,756 | -9,546,007 | 1.68% | 835,438,881 |
| 2015-05-26 | 2015-05-21 | 6.613 | 135,313,763 | +329,664 | 1.81% | 894,819,530 |
| 2015-05-22 | 2015-05-20 | 6.628 | 134,984,099 | +1,264,255 | 1.80% | 894,649,936 |
| 2015-05-21 | 2015-05-19 | 6.643 | 133,719,844 | -1,063,517 | 1.78% | 888,262,305 |
| 2015-05-20 | 2015-05-18 | 6.717 | 134,783,361 | +834,583 | 1.80% | 905,364,238 |
| 2015-05-19 | 2015-05-15 | 6.538 | 133,948,778 | +446,804 | 1.79% | 875,817,842 |
| 2015-05-18 | 2015-05-14 | 6.538 | 133,501,974 | +1,727,410 | 1.78% | 872,896,435 |
| 2015-05-15 | 2015-05-13 | 6.315 | 131,774,564 | +1,751,193 | 1.76% | 832,162,147 |
| 2015-05-14 | 2015-05-12 | 6.404 | 130,023,371 | -3,415,139 | 1.73% | 832,722,672 |
| 2015-05-13 | 2015-05-11 | 6.241 | 133,438,510 | -1,160,872 | 1.78% | 832,732,892 |
| 2015-05-12 | 2015-05-08 | 6.151 | 134,599,382 | +8,914,904 | 1.80% | 827,949,084 |
| 2015-05-11 | 2015-05-07 | 5.809 | 125,684,478 | -30,213 | 1.68% | 730,056,993 |
| 2015-05-08 | 2015-05-06 | 5.913 | 125,714,691 | +42,970 | 1.68% | 743,339,226 |
| 2015-05-07 | 2015-05-05 | 6.166 | 125,671,721 | -5,307,421 | 1.68% | 774,904,916 |
| 2015-05-06 | 2015-05-04 | 6.404 | 130,979,142 | +3,988,096 | 1.75% | 838,843,819 |
| 2015-05-05 | 2015-04-30 | 6.494 | 126,991,046 | -3,606,253 | 1.69% | 824,650,833 |
| 2015-05-04 | 2015-04-29 | 6.628 | 130,597,299 | +4,405,221 | 1.74% | 865,575,028 |
| 2015-04-30 | 2015-04-28 | 6.702 | 126,192,078 | -7,909,228 | 1.68% | 845,775,534 |
| 2015-04-29 | 2015-04-27 | 6.777 | 134,101,306 | -446,743 | 1.79% | 908,771,955 |
| 2015-04-28 | 2015-04-24 | 6.672 | 134,548,049 | +825,166 | 1.80% | 897,771,741 |
| 2015-04-27 | 2015-04-23 | 6.672 | 133,722,883 | -32,079,994 | 1.78% | 892,265,821 |
| 2015-04-24 | 2015-04-22 | 6.732 | 165,802,877 | +9,277,063 | 2.21% | 1,116,197,407 |
| 2015-04-23 | 2015-04-21 | 6.330 | 156,525,814 | -15,670,769 | 2.09% | 990,798,666 |
| 2015-04-22 | 2015-04-20 | 6.315 | 172,196,583 | -619,716 | 2.30% | 1,087,428,968 |
| 2015-04-21 | 2015-04-17 | 6.687 | 172,816,299 | -5,899,031 | 2.31% | 1,155,690,527 |
| 2015-04-20 | 2015-04-16 | 6.702 | 178,715,330 | +4,685,117 | 2.38% | 1,197,801,447 |
| 2015-04-17 | 2015-04-15 | 6.136 | 174,030,213 | +6,591,929 | 2.32% | 1,067,904,410 |
| 2015-04-16 | 2015-04-14 | 6.404 | 167,438,284 | +71,841 | 2.23% | 1,072,343,028 |
| 2015-04-15 | 2015-04-13 | 6.926 | 167,366,443 | -7,964,293 | 2.23% | 1,159,129,213 |
| 2015-04-14 | 2015-04-10 | 6.911 | 175,330,736 | -21,107,391 | 2.34% | 1,211,676,120 |
| 2015-04-13 | 2015-04-09 | 6.568 | 196,438,127 | +12,981,449 | 2.62% | 1,290,253,026 |
| 2015-04-10 | 2015-04-08 | 6.196 | 183,456,678 | +5,976,075 | 2.45% | 1,136,677,774 |
| 2015-04-09 | 2015-04-02 | 5.511 | 177,480,603 | +1,501,010 | 2.37% | 978,054,672 |
| 2015-04-08 | 2015-04-01 | 5.064 | 175,979,593 | +139,990 | 2.35% | 891,151,902 |
| 2015-04-02 | 2015-03-31 | 4.975 | 175,839,603 | +14,133,235 | 2.35% | 874,729,299 |
| 2015-04-01 | 2015-03-30 | 4.975 | 161,706,368 | +69,156 | 2.16% | 804,422,301 |
| 2015-03-31 | 2015-03-27 | 4.841 | 161,637,212 | -563,987 | 2.16% | 782,411,498 |
| 2015-03-30 | 2015-03-26 | 4.811 | 162,201,199 | -5,554,310 | 2.16% | 780,309,860 |
| 2015-03-27 | 2015-03-25 | 4.736 | 167,755,509 | +5,499,257 | 2.24% | 794,537,543 |
| 2015-03-26 | 2015-03-24 | 4.706 | 162,256,252 | -671,248 | 2.16% | 763,658,227 |
| 2015-03-25 | 2015-03-23 | 4.751 | 162,927,500 | +1,229,914 | 2.17% | 774,097,365 |
| 2015-03-24 | 2015-03-20 | 4.751 | 161,697,586 | -258,267 | 2.16% | 768,253,826 |
| 2015-03-23 | 2015-03-19 | 4.781 | 161,955,853 | -140,997 | 2.16% | 774,305,230 |
| 2015-03-20 | 2015-03-18 | 4.811 | 162,096,850 | -140,605 | 2.16% | 779,807,863 |
| 2015-03-19 | 2015-03-17 | 4.841 | 162,237,455 | +250,437 | 2.16% | 785,316,999 |
| 2015-03-18 | 2015-03-16 | 4.736 | 161,987,018 | -1,325,598 | 2.16% | 767,216,338 |
| 2015-03-17 | 2015-03-13 | 4.736 | 163,312,616 | +1,035,989 | 2.18% | 773,494,745 |
| 2015-03-16 | 2015-03-12 | 4.796 | 162,276,627 | -144,278 | 2.17% | 778,255,782 |
| 2015-03-13 | 2015-03-11 | 4.632 | 162,420,905 | -5,592,705 | 2.17% | 752,337,704 |
| 2015-03-12 | 2015-03-10 | 4.677 | 168,013,610 | -4,386,339 | 2.24% | 785,750,423 |
| 2015-03-11 | 2015-03-09 | 4.781 | 172,399,949 | -5,588,166 | 2.30% | 824,238,085 |
| 2015-03-10 | 2015-03-06 | 4.900 | 177,988,115 | -5,159,551 | 2.37% | 872,162,509 |
| 2015-03-09 | 2015-03-05 | 4.766 | 183,147,666 | +4,655,455 | 2.44% | 872,894,745 |
| 2015-03-06 | 2015-03-04 | 4.870 | 178,492,211 | +13,799,382 | 2.38% | 869,315,722 |
| 2015-03-05 | 2015-03-03 | 4.796 | 164,692,829 | -6,040,363 | 2.20% | 789,843,546 |
| 2015-03-04 | 2015-03-02 | 4.632 | 170,733,192 | -10,559,306 | 2.28% | 790,840,426 |
| 2015-03-03 | 2015-02-27 | 4.662 | 181,292,498 | -2,161,613 | 2.42% | 845,151,726 |
| 2015-03-02 | 2015-02-26 | 4.617 | 183,454,111 | -3,022,007 | 2.45% | 847,031,681 |
| 2015-02-27 | 2015-02-25 | 4.572 | 186,476,118 | +1,483,801 | 2.49% | 852,652,574 |
| 2015-02-26 | 2015-02-24 | 4.632 | 184,992,317 | -5,113,479 | 2.47% | 856,889,050 |
| 2015-02-25 | 2015-02-23 | 4.647 | 190,105,796 | -1,402,580 | 2.54% | 883,406,243 |
| 2015-02-24 | 2015-02-18 | 4.662 | 191,508,376 | -637,171 | 2.56% | 892,776,239 |
| 2015-02-23 | 2015-02-16 | 4.617 | 192,145,547 | -3,818,995 | 2.56% | 887,161,181 |
| 2015-02-17 | 2015-02-13 | 4.692 | 195,964,542 | -2,410,371 | 2.61% | 919,387,432 |
| 2015-02-16 | 2015-02-12 | 4.721 | 198,374,913 | +2,013,566 | 2.65% | 936,605,112 |
| 2015-02-13 | 2015-02-11 | 4.632 | 196,361,347 | -1,011,147 | 2.62% | 909,550,682 |
| 2015-02-12 | 2015-02-10 | 4.662 | 197,372,494 | -580,101 | 2.63% | 920,113,661 |
| 2015-02-11 | 2015-02-09 | 4.677 | 197,952,595 | +846,652 | 2.64% | 925,766,284 |
| 2015-02-10 | 2015-02-06 | 4.662 | 197,105,943 | -2,421,786 | 2.63% | 918,871,050 |
| 2015-02-09 | 2015-02-05 | 4.647 | 199,527,729 | -10,030,904 | 2.66% | 927,189,203 |
| 2015-02-06 | 2015-02-04 | 4.736 | 209,558,633 | -1,373,710 | 2.80% | 992,528,964 |
| 2015-02-05 | 2015-02-03 | 4.766 | 210,932,343 | +941,992 | 2.81% | 1,005,318,483 |
| 2015-02-04 | 2015-02-02 | 4.826 | 209,990,351 | +1,143,416 | 2.80% | 1,013,339,244 |
| 2015-02-03 | 2015-01-30 | 4.900 | 208,846,935 | -373,306 | 2.79% | 1,023,374,323 |
| 2015-02-02 | 2015-01-29 | 4.900 | 209,220,241 | +4,491,750 | 2.79% | 1,025,203,566 |
| 2015-01-30 | 2015-01-28 | 4.692 | 204,728,491 | -1,303,883 | 2.73% | 960,504,384 |
| 2015-01-29 | 2015-01-27 | 4.766 | 206,032,374 | +3,216,067 | 2.75% | 981,964,884 |
| 2015-01-28 | 2015-01-26 | 4.766 | 202,816,307 | +1,732,915 | 2.71% | 966,636,881 |
| 2015-01-27 | 2015-01-23 | 4.662 | 201,083,392 | +410,905 | 2.68% | 937,413,173 |
| 2015-01-26 | 2015-01-22 | 4.587 | 200,672,487 | +2,509,740 | 2.68% | 920,553,560 |
| 2015-01-23 | 2015-01-21 | 4.721 | 198,162,747 | +146,368 | 2.64% | 935,603,394 |
| 2015-01-22 | 2015-01-20 | 4.706 | 198,016,379 | +790,253 | 2.64% | 931,963,083 |
| 2015-01-21 | 2015-01-19 | 4.602 | 197,226,126 | -5,521,026 | 2.63% | 907,681,400 |
| 2015-01-20 | 2015-01-16 | 4.796 | 202,747,152 | -134,282 | 2.70% | 972,346,704 |
| 2015-01-19 | 2015-01-15 | 4.766 | 202,881,434 | -2,892,446 | 2.71% | 966,947,281 |
| 2015-01-16 | 2015-01-14 | 4.662 | 205,773,880 | -5,165,177 | 2.75% | 959,279,351 |
| 2015-01-15 | 2015-01-13 | 4.930 | 210,939,057 | -13,166,401 | 2.81% | 1,039,909,405 |
| 2015-01-14 | 2015-01-12 | 5.004 | 224,105,458 | -7,700,431 | 2.99% | 1,121,507,606 |
| 2015-01-13 | 2015-01-09 | 5.034 | 231,805,889 | -6,795,367 | 3.09% | 1,166,948,466 |
| 2015-01-12 | 2015-01-08 | 5.049 | 238,601,256 | +3,916,873 | 3.18% | 1,204,711,167 |
| 2015-01-09 | 2015-01-07 | 4.989 | 234,684,383 | -12,347,278 | 3.13% | 1,170,953,125 |
| 2015-01-07 | 2015-01-05 | 5.168 | 247,031,661 | +2,981,072 | 3.30% | 1,276,711,016 |
| 2015-01-06 | 2015-01-02 | 5.213 | 244,050,589 | +2,174,706 | 3.26% | 1,272,208,863 |
| 2015-01-05 | 2014-12-31 | 5.019 | 241,875,883 | -2,751,449 | 3.23% | 1,214,039,958 |
| 2015-01-02 | 2014-12-29 | 5.168 | 244,627,332 | +17,265,375 | 3.26% | 1,264,284,943 |
| 2014-12-30 | 2014-12-24 | 5.228 | 227,361,957 | -29,604,578 | 3.03% | 1,188,599,183 |
| 2014-12-29 | 2014-12-22 | 5.168 | 256,966,535 | +4,912,054 | 3.43% | 1,328,056,511 |
| 2014-12-23 | 2014-12-19 | 5.168 | 252,054,481 | -1,040,689 | 3.36% | 1,302,669,994 |
| 2014-12-22 | 2014-12-18 | 5.153 | 253,095,170 | +7,865,598 | 3.38% | 1,304,278,899 |
| 2014-12-19 | 2014-12-17 | 5.049 | 245,229,572 | +4,605,891 | 3.76% | 1,238,177,907 |
| 2014-12-18 | 2014-12-16 | 5.183 | 240,623,681 | -4,869,084 | 3.69% | 1,247,177,084 |
| 2014-12-17 | 2014-12-15 | 5.302 | 245,492,765 | +12,536,616 | 3.77% | 1,301,664,941 |
| 2014-12-16 | 2014-12-12 | 5.272 | 232,956,149 | +19,575,418 | 3.57% | 1,228,253,337 |
| 2014-12-15 | 2014-12-11 | 5.392 | 213,380,731 | -17,147,997 | 3.27% | 1,150,467,306 |
| 2014-12-12 | 2014-12-10 | 4.930 | 230,528,728 | 3.54% | 1,136,484,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy