History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 14,048,000 | +0 | 0.13% | 43,267,840 |
| 2025-10-13 | 2025-10-09 | 3.080 | 14,048,000 | +0 | 0.13% | 43,267,840 |
| 2025-10-10 | 2025-10-08 | 2.940 | 14,048,000 | +0 | 0.13% | 41,301,120 |
| 2025-10-09 | 2025-10-06 | 2.920 | 14,048,000 | +0 | 0.13% | 41,020,160 |
| 2025-10-08 | 2025-10-03 | 2.960 | 14,048,000 | +100,000 | 0.13% | 41,582,080 |
| 2025-10-03 | 2025-09-30 | 2.890 | 13,948,000 | +20,000 | 0.12% | 40,309,720 |
| 2025-09-18 | 2025-09-16 | 2.840 | 13,928,000 | -500,000 | 0.12% | 39,555,520 |
| 2025-09-05 | 2025-09-03 | 2.850 | 14,428,000 | -520,000 | 0.13% | 41,119,800 |
| 2025-08-29 | 2025-08-27 | 3.080 | 14,948,000 | +13,000 | 0.13% | 46,039,840 |
| 2025-08-28 | 2025-08-26 | 3.130 | 14,935,000 | -500,000 | 0.13% | 46,746,550 |
| 2025-07-25 | 2025-07-23 | 2.990 | 15,435,000 | -300,000 | 0.14% | 46,150,650 |
| 2025-07-14 | 2025-07-10 | 2.760 | 15,735,000 | -50,000 | 0.14% | 43,428,600 |
| 2025-07-07 | 2025-07-03 | 2.750 | 15,785,000 | -10,000 | 0.14% | 43,408,750 |
| 2025-06-13 | 2025-06-11 | 2.650 | 15,795,000 | -26,000 | 0.14% | 41,856,750 |
| 2025-06-09 | 2025-06-05 | 2.590 | 15,821,000 | -40,000 | 0.14% | 40,976,390 |
| 2025-06-06 | 2025-06-04 | 2.590 | 15,861,000 | -10,000 | 0.14% | 41,079,990 |
| 2025-05-28 | 2025-05-26 | 2.650 | 15,871,000 | -200,000 | 0.14% | 42,058,150 |
| 2025-05-23 | 2025-05-21 | 2.780 | 16,071,000 | +635,574 | 0.14% | 44,676,429 |
| 2025-05-15 | 2025-05-13 | 2.613 | 15,435,426 | -207,457 | 0.14% | 40,338,210 |
| 2025-05-14 | 2025-05-12 | 2.613 | 15,642,883 | +9,604 | 0.15% | 40,880,369 |
| 2025-04-24 | 2025-04-22 | 2.655 | 15,633,279 | +192,090 | 0.15% | 41,506,350 |
| 2025-03-27 | 2025-03-25 | 2.676 | 15,441,189 | +96,046 | 0.14% | 41,317,891 |
| 2025-03-26 | 2025-03-24 | 2.655 | 15,345,143 | -119,096 | 0.14% | 40,741,349 |
| 2025-03-20 | 2025-03-18 | 2.624 | 15,464,239 | -2,882 | 0.14% | 40,574,519 |
| 2025-03-07 | 2025-03-05 | 2.582 | 15,467,121 | +38,418 | 0.14% | 39,937,921 |
| 2025-03-06 | 2025-03-04 | 2.551 | 15,428,703 | +368,814 | 0.14% | 39,356,801 |
| 2025-03-05 | 2025-03-03 | 2.572 | 15,059,889 | -182,486 | 0.14% | 38,729,600 |
| 2025-03-03 | 2025-02-27 | 2.572 | 15,242,375 | +38,418 | 0.14% | 39,198,900 |
| 2025-02-25 | 2025-02-21 | 2.686 | 15,203,957 | -326,554 | 0.14% | 40,841,400 |
| 2025-02-11 | 2025-02-07 | 2.697 | 15,530,511 | -41,299 | 0.14% | 41,880,301 |
| 2025-02-07 | 2025-02-05 | 2.655 | 15,571,810 | -67,232 | 0.15% | 41,343,150 |
| 2025-02-04 | 2025-01-28 | 2.613 | 15,639,042 | +24,972 | 0.15% | 40,870,331 |
| 2025-01-21 | 2025-01-17 | 2.603 | 15,614,070 | -163,277 | 0.15% | 40,642,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 15,777,347 | -153,672 | 0.15% | 41,560,311 |
| 2025-01-17 | 2025-01-15 | 2.645 | 15,931,019 | -38,418 | 0.15% | 42,130,980 |
| 2025-01-06 | 2025-01-02 | 2.842 | 15,969,437 | +2,881 | 0.15% | 45,391,709 |
| 2024-12-17 | 2024-12-13 | 2.884 | 15,966,556 | -19,209 | 0.15% | 46,048,480 |
| 2024-12-16 | 2024-12-12 | 2.884 | 15,985,765 | -9,604 | 0.15% | 46,103,880 |
| 2024-11-28 | 2024-11-26 | 2.738 | 15,995,369 | +96,045 | 0.15% | 43,800,019 |
| 2024-11-20 | 2024-11-18 | 2.915 | 15,899,324 | -309,266 | 0.15% | 46,351,199 |
| 2024-11-19 | 2024-11-15 | 2.853 | 16,208,590 | -28,813 | 0.15% | 46,240,241 |
| 2024-11-18 | 2024-11-14 | 2.801 | 16,237,403 | -115,255 | 0.15% | 45,477,139 |
| 2024-11-11 | 2024-11-07 | 2.957 | 16,352,658 | +38,419 | 0.15% | 48,353,841 |
| 2024-11-07 | 2024-11-05 | 2.936 | 16,314,239 | -38,419 | 0.15% | 47,900,519 |
| 2024-11-06 | 2024-11-04 | 2.874 | 16,352,658 | +76,837 | 0.15% | 46,991,761 |
| 2024-10-24 | 2024-10-22 | 3.144 | 16,275,821 | -9,605 | 0.15% | 51,176,919 |
| 2024-10-09 | 2024-10-07 | 3.561 | 16,285,426 | -76,836 | 0.15% | 57,989,520 |
| 2024-10-02 | 2024-09-27 | 3.144 | 16,362,262 | +5,763 | 0.15% | 51,448,720 |
| 2024-09-27 | 2024-09-25 | 3.196 | 16,356,499 | +5,762 | 0.15% | 52,282,099 |
| 2024-09-19 | 2024-09-16 | 2.915 | 16,350,737 | -144,067 | 0.15% | 47,667,201 |
| 2024-09-13 | 2024-09-11 | 2.801 | 16,494,804 | -38,419 | 0.15% | 46,198,059 |
| 2024-09-11 | 2024-09-09 | 2.915 | 16,533,223 | -26,892 | 0.15% | 48,199,201 |
| 2024-09-05 | 2024-09-03 | 3.134 | 16,560,115 | -1,723,051 | 0.15% | 51,898,419 |
| 2024-08-28 | 2024-08-26 | 3.530 | 18,283,166 | -19,209 | 0.17% | 64,532,039 |
| 2024-07-26 | 2024-07-24 | 3.686 | 18,302,375 | -94,125 | 0.17% | 67,458,239 |
| 2024-07-22 | 2024-07-18 | 3.467 | 18,396,500 | -24,011 | 0.17% | 63,782,821 |
| 2024-07-18 | 2024-07-16 | 3.634 | 18,420,511 | -384,181 | 0.17% | 66,934,710 |
| 2024-07-17 | 2024-07-15 | 3.613 | 18,804,692 | -36,497 | 0.18% | 67,939,131 |
| 2024-07-16 | 2024-07-12 | 3.509 | 18,841,189 | -9,605 | 0.18% | 66,109,290 |
| 2024-07-15 | 2024-07-11 | 3.582 | 18,850,794 | +9,605 | 0.18% | 67,516,882 |
| 2024-07-12 | 2024-07-10 | 3.623 | 18,841,189 | -35,537 | 0.18% | 68,267,160 |
| 2024-07-04 | 2024-07-02 | 3.602 | 18,876,726 | -134,463 | 0.18% | 68,002,841 |
| 2024-07-02 | 2024-06-27 | 3.425 | 19,011,189 | -28,814 | 0.18% | 65,122,260 |
| 2024-06-28 | 2024-06-26 | 3.519 | 19,040,003 | -16,327 | 0.18% | 67,005,121 |
| 2024-06-26 | 2024-06-24 | 3.561 | 19,056,330 | -28,814 | 0.18% | 67,856,219 |
| 2024-06-25 | 2024-06-21 | 3.478 | 19,085,144 | -2,881 | 0.18% | 66,369,141 |
| 2024-06-21 | 2024-06-19 | 3.446 | 19,088,025 | +72,034 | 0.18% | 65,782,939 |
| 2024-06-19 | 2024-06-17 | 3.321 | 19,015,991 | -57,627 | 0.18% | 63,158,809 |
| 2024-06-18 | 2024-06-14 | 3.425 | 19,073,618 | +372,655 | 0.18% | 65,336,109 |
| 2024-06-17 | 2024-06-13 | 3.582 | 18,700,963 | -57,627 | 0.17% | 66,980,240 |
| 2024-06-14 | 2024-06-12 | 3.394 | 18,758,590 | +944,124 | 0.17% | 63,671,060 |
| 2024-06-13 | 2024-06-11 | 3.248 | 17,814,466 | -76,836 | 0.17% | 57,869,761 |
| 2024-06-11 | 2024-06-06 | 3.186 | 17,891,302 | -19,209 | 0.17% | 57,001,680 |
| 2024-06-06 | 2024-06-04 | 3.176 | 17,910,511 | +110,452 | 0.17% | 56,876,400 |
| 2024-06-05 | 2024-06-03 | 3.328 | 17,800,059 | -19,209 | 0.17% | 59,246,454 |
| 2024-06-04 | 2024-05-31 | 3.221 | 17,819,268 | +595,360 | 0.17% | 57,390,960 |
| 2024-05-24 | 2024-05-22 | 3.156 | 17,223,908 | -9,284 | 0.17% | 54,360,289 |
| 2024-05-23 | 2024-05-21 | 3.135 | 17,233,192 | -27,851 | 0.17% | 54,018,330 |
| 2024-05-22 | 2024-05-20 | 3.156 | 17,261,043 | -37,134 | 0.17% | 54,477,491 |
| 2024-05-14 | 2024-05-10 | 3.048 | 17,298,177 | -74,269 | 0.17% | 52,731,389 |
| 2024-05-08 | 2024-05-06 | 2.811 | 17,372,446 | -9,284 | 0.17% | 48,840,929 |
| 2024-05-07 | 2024-05-03 | 2.725 | 17,381,730 | +2,785 | 0.17% | 47,369,190 |
| 2024-05-06 | 2024-05-02 | 2.714 | 17,378,945 | +9,284 | 0.17% | 47,174,400 |
| 2024-04-24 | 2024-04-22 | 2.876 | 17,369,661 | +185,672 | 0.17% | 49,955,699 |
| 2024-04-22 | 2024-04-18 | 2.811 | 17,183,989 | +278,509 | 0.17% | 48,311,101 |
| 2024-04-18 | 2024-04-16 | 2.736 | 16,905,480 | -18,567 | 0.16% | 46,253,400 |
| 2024-04-17 | 2024-04-15 | 2.725 | 16,924,047 | -37,135 | 0.16% | 46,121,899 |
| 2024-04-11 | 2024-04-09 | 2.628 | 16,961,182 | -13,925 | 0.16% | 44,578,801 |
| 2024-04-10 | 2024-04-08 | 2.607 | 16,975,107 | -8,355 | 0.16% | 44,249,699 |
| 2024-04-09 | 2024-04-05 | 2.521 | 16,983,462 | -1,857 | 0.16% | 42,807,959 |
| 2024-04-02 | 2024-03-27 | 2.510 | 16,985,319 | -1,872,507 | 0.16% | 42,629,680 |
| 2024-03-28 | 2024-03-26 | 2.488 | 18,857,826 | -5,786,483 | 0.18% | 46,923,029 |
| 2024-03-22 | 2024-03-20 | 2.521 | 24,644,309 | -27,851 | 0.24% | 62,117,639 |
| 2024-03-11 | 2024-03-07 | 2.618 | 24,672,160 | -92,836 | 0.24% | 64,579,680 |
| 2024-03-06 | 2024-03-04 | 2.596 | 24,764,996 | -94,693 | 0.24% | 64,289,159 |
| 2024-03-05 | 2024-03-01 | 2.542 | 24,859,689 | -27,851 | 0.24% | 63,196,079 |
| 2024-02-28 | 2024-02-26 | 2.564 | 24,887,540 | -27,851 | 0.24% | 63,803,039 |
| 2024-02-27 | 2024-02-23 | 2.650 | 24,915,391 | -27,851 | 0.24% | 66,021,480 |
| 2024-02-26 | 2024-02-22 | 2.650 | 24,943,242 | -371,345 | 0.24% | 66,095,280 |
| 2024-02-23 | 2024-02-21 | 2.585 | 25,314,587 | -835,526 | 0.24% | 65,443,200 |
| 2024-02-15 | 2024-02-09 | 2.402 | 26,150,113 | -55,702 | 0.25% | 62,814,640 |
| 2024-01-17 | 2024-01-15 | 2.348 | 26,205,815 | -20,424 | 0.25% | 61,537,040 |
| 2024-01-16 | 2024-01-12 | 2.337 | 26,226,239 | -4,651,096 | 0.25% | 61,302,500 |
| 2024-01-04 | 2024-01-02 | 2.219 | 30,877,335 | -9,283 | 0.30% | 68,515,601 |
| 2023-11-20 | 2023-11-16 | 2.057 | 30,886,618 | +27,851 | 0.30% | 63,545,699 |
| 2023-10-16 | 2023-10-12 | 2.176 | 30,858,767 | -9,284 | 0.30% | 67,144,799 |
| 2023-10-13 | 2023-10-11 | 2.165 | 30,868,051 | -92,836 | 0.30% | 66,832,500 |
| 2023-10-12 | 2023-10-10 | 2.165 | 30,960,887 | -9,284 | 0.30% | 67,033,499 |
| 2023-09-28 | 2023-09-26 | 2.197 | 30,970,171 | -92,836 | 0.30% | 68,054,400 |
| 2023-09-27 | 2023-09-25 | 2.241 | 31,063,007 | -92,836 | 0.30% | 69,596,800 |
| 2023-09-18 | 2023-09-14 | 2.165 | 31,155,843 | -46,419 | 0.30% | 67,455,599 |
| 2023-09-13 | 2023-09-11 | 2.176 | 31,202,262 | -9,283 | 0.30% | 67,892,201 |
| 2023-08-28 | 2023-08-24 | 2.090 | 31,211,545 | -92,836 | 0.30% | 65,222,800 |
| 2023-08-25 | 2023-08-23 | 2.122 | 31,304,381 | +92,836 | 0.30% | 66,428,399 |
| 2023-08-23 | 2023-08-21 | 2.090 | 31,211,545 | -92,836 | 0.30% | 65,222,800 |
| 2023-08-17 | 2023-08-15 | 2.154 | 31,304,381 | -46,419 | 0.30% | 67,439,999 |
| 2023-08-15 | 2023-08-11 | 2.090 | 31,350,800 | -148,538 | 0.30% | 65,513,801 |
| 2023-08-14 | 2023-08-10 | 2.090 | 31,499,338 | -2,017,331 | 0.30% | 65,824,201 |
| 2023-08-10 | 2023-08-08 | 2.079 | 33,516,669 | +154,108 | 0.32% | 69,678,790 |
| 2023-08-03 | 2023-08-01 | 2.090 | 33,362,561 | +27,851 | 0.32% | 69,717,780 |
| 2023-08-01 | 2023-07-28 | 2.047 | 33,334,710 | +46,418 | 0.32% | 68,223,300 |
| 2023-07-28 | 2023-07-26 | 2.025 | 33,288,292 | +15,782 | 0.32% | 67,411,160 |
| 2023-07-19 | 2023-07-14 | 2.090 | 33,272,510 | -1,856,725 | 0.32% | 69,529,600 |
| 2023-07-05 | 2023-07-03 | 2.068 | 35,129,235 | -37,134 | 0.34% | 72,652,801 |
| 2023-06-16 | 2023-06-14 | 1.993 | 35,166,369 | -37,135 | 0.34% | 70,078,000 |
| 2023-06-14 | 2023-06-12 | 2.057 | 35,203,504 | +92,837 | 0.34% | 72,427,201 |
| 2023-05-31 | 2023-05-29 | 2.264 | 35,110,667 | -464,182 | 0.34% | 79,484,673 |
| 2023-05-30 | 2023-05-25 | 2.241 | 35,574,849 | +1,720,756 | 0.34% | 79,730,148 |
| 2023-05-08 | 2023-05-04 | 2.445 | 33,854,093 | -7,951 | 0.34% | 82,771,199 |
| 2023-05-04 | 2023-05-02 | 2.377 | 33,862,044 | -35,339 | 0.34% | 80,490,899 |
| 2023-03-16 | 2023-03-14 | 2.083 | 33,897,383 | -132,518 | 0.34% | 70,598,961 |
| 2023-03-10 | 2023-03-08 | 2.128 | 34,029,901 | -44,173 | 0.35% | 72,415,719 |
| 2023-03-06 | 2023-03-02 | 2.060 | 34,074,074 | +8,834 | 0.35% | 70,195,580 |
| 2023-02-21 | 2023-02-17 | 2.060 | 34,065,240 | +8,835 | 0.35% | 70,177,381 |
| 2023-02-14 | 2023-02-10 | 2.094 | 34,056,405 | +17,669 | 0.35% | 71,315,650 |
| 2023-01-31 | 2023-01-27 | 2.105 | 34,038,736 | +44,173 | 0.35% | 71,663,940 |
| 2023-01-18 | 2023-01-16 | 2.173 | 33,994,563 | -7,068 | 0.34% | 73,879,680 |
| 2023-01-10 | 2023-01-06 | 2.173 | 34,001,631 | -27,387 | 0.34% | 73,895,041 |
| 2022-12-22 | 2022-12-20 | 2.037 | 34,029,018 | -444,379 | 0.35% | 69,332,400 |
| 2022-12-20 | 2022-12-16 | 2.071 | 34,473,397 | -1,766,915 | 0.35% | 71,408,430 |
| 2022-12-19 | 2022-12-15 | 2.071 | 36,240,312 | -883,458 | 0.37% | 75,068,430 |
| 2022-12-16 | 2022-12-14 | 2.094 | 37,123,770 | -5,431,497 | 0.38% | 77,738,851 |
| 2022-12-15 | 2022-12-13 | 2.049 | 42,555,267 | -7,086,213 | 0.43% | 87,185,891 |
| 2022-12-13 | 2022-12-09 | 2.094 | 49,641,480 | -883,457 | 0.50% | 103,951,501 |
| 2022-12-08 | 2022-12-06 | 2.094 | 50,524,937 | -88,346 | 0.51% | 105,801,500 |
| 2022-12-06 | 2022-12-02 | 2.060 | 50,613,283 | -7,068 | 0.51% | 104,267,800 |
| 2022-12-05 | 2022-12-01 | 2.060 | 50,620,351 | +7,068 | 0.51% | 104,282,361 |
| 2022-10-21 | 2022-10-19 | 2.026 | 50,613,283 | +53,008 | 0.51% | 102,549,100 |
| 2022-10-18 | 2022-10-14 | 1.970 | 50,560,275 | -883,458 | 0.51% | 99,580,199 |
| 2022-10-17 | 2022-10-13 | 1.947 | 51,443,733 | +27,387 | 0.52% | 100,155,600 |
| 2022-10-10 | 2022-10-06 | 1.970 | 51,416,346 | -1,757,197 | 0.52% | 101,266,260 |
| 2022-10-05 | 2022-09-30 | 1.924 | 53,173,543 | -9,718 | 0.54% | 102,319,600 |
| 2022-09-26 | 2022-09-22 | 2.037 | 53,183,261 | +44,173 | 0.54% | 108,358,200 |
| 2022-07-29 | 2022-07-27 | 2.105 | 53,139,088 | -44,173 | 0.54% | 111,877,140 |
| 2022-07-25 | 2022-07-21 | 2.196 | 53,183,261 | -132,519 | 0.54% | 116,786,060 |
| 2022-07-15 | 2022-07-13 | 2.320 | 53,315,780 | -1,696,238 | 0.54% | 123,715,451 |
| 2022-07-13 | 2022-07-11 | 2.332 | 55,012,018 | -918,796 | 0.56% | 128,274,140 |
| 2022-07-12 | 2022-07-08 | 2.298 | 55,930,814 | +35,338 | 0.57% | 128,517,270 |
| 2022-07-11 | 2022-07-07 | 2.230 | 55,895,476 | -311,860 | 0.57% | 124,639,931 |
| 2022-07-07 | 2022-07-05 | 2.219 | 56,207,336 | +1,696,238 | 0.57% | 124,699,120 |
| 2022-07-06 | 2022-07-04 | 2.185 | 54,511,098 | +390,489 | 0.55% | 119,084,861 |
| 2022-07-05 | 2022-06-30 | 2.151 | 54,120,609 | +44,173 | 0.55% | 116,393,999 |
| 2022-06-24 | 2022-06-22 | 2.117 | 54,076,436 | -106,015 | 0.55% | 114,462,699 |
| 2022-06-21 | 2022-06-17 | 2.139 | 54,182,451 | +26,503 | 0.55% | 115,913,699 |
| 2022-06-20 | 2022-06-16 | 2.117 | 54,155,948 | -2,650,372 | 0.55% | 114,631,001 |
| 2022-06-17 | 2022-06-15 | 2.151 | 56,806,320 | -139,587 | 0.58% | 122,169,999 |
| 2022-06-14 | 2022-06-10 | 2.207 | 56,945,907 | +883,458 | 0.58% | 125,693,101 |
| 2022-06-13 | 2022-06-09 | 2.219 | 56,062,449 | +883,457 | 0.57% | 124,377,680 |
| 2022-06-09 | 2022-06-07 | 2.241 | 55,178,992 | +1,766,916 | 0.56% | 123,666,841 |
| 2022-06-08 | 2022-06-06 | 2.253 | 53,412,076 | -203,196 | 0.54% | 120,311,419 |
| 2022-06-06 | 2022-06-01 | 2.309 | 53,615,272 | +139,587 | 0.54% | 123,803,521 |
| 2022-05-31 | 2022-05-27 | 2.461 | 53,475,685 | +2,561,900 | 0.54% | 131,601,850 |
| 2022-05-26 | 2022-05-24 | 2.449 | 50,913,785 | +100,936 | 0.54% | 124,691,801 |
| 2022-05-13 | 2022-05-11 | 2.461 | 50,812,849 | -8,411 | 0.54% | 125,048,701 |
| 2022-05-11 | 2022-05-06 | 2.461 | 50,821,260 | -841,133 | 0.54% | 125,069,400 |
| 2022-04-27 | 2022-04-25 | 2.473 | 51,662,393 | -672,907 | 0.55% | 127,753,600 |
| 2022-04-25 | 2022-04-21 | 2.413 | 52,335,300 | +8,412 | 0.56% | 126,306,601 |
| 2022-04-07 | 2022-04-04 | 2.509 | 52,326,888 | -561,877 | 0.56% | 131,263,099 |
| 2022-04-04 | 2022-03-31 | 2.437 | 52,888,765 | -408,791 | 0.56% | 128,899,900 |
| 2022-03-21 | 2022-03-17 | 2.473 | 53,297,556 | -4,205 | 0.57% | 131,797,120 |
| 2022-03-17 | 2022-03-15 | 2.295 | 53,301,761 | -33,646 | 0.57% | 122,302,169 |
| 2022-03-16 | 2022-03-14 | 2.378 | 53,335,407 | -8,411 | 0.57% | 126,818,000 |
| 2022-03-09 | 2022-03-07 | 2.556 | 53,343,818 | +4,206 | 0.57% | 136,350,850 |
| 2022-02-25 | 2022-02-23 | 2.616 | 53,339,612 | +42,056 | 0.57% | 139,510,799 |
| 2022-02-10 | 2022-02-08 | 2.746 | 53,297,556 | -504,680 | 0.57% | 146,370,841 |
| 2022-02-09 | 2022-02-07 | 2.651 | 53,802,236 | -336,453 | 0.57% | 142,639,721 |
| 2022-01-27 | 2022-01-25 | 2.604 | 54,138,689 | -504,680 | 0.58% | 140,957,160 |
| 2022-01-26 | 2022-01-24 | 2.675 | 54,643,369 | -841,133 | 0.58% | 146,169,001 |
| 2022-01-24 | 2022-01-20 | 2.758 | 55,484,502 | -84,113 | 0.59% | 153,036,481 |
| 2022-01-19 | 2022-01-17 | 2.687 | 55,568,615 | -168,227 | 0.59% | 149,304,640 |
| 2022-01-18 | 2022-01-14 | 2.687 | 55,736,842 | -252,340 | 0.59% | 149,756,641 |
| 2022-01-17 | 2022-01-13 | 2.699 | 55,989,182 | -336,453 | 0.60% | 151,100,281 |
| 2022-01-14 | 2022-01-12 | 2.651 | 56,325,635 | +75,702 | 0.60% | 149,329,720 |
| 2022-01-13 | 2022-01-11 | 2.627 | 56,249,933 | -504,680 | 0.60% | 147,791,540 |
| 2022-01-12 | 2022-01-10 | 2.639 | 56,754,613 | -336,453 | 0.60% | 149,792,281 |
| 2022-01-06 | 2022-01-04 | 2.782 | 57,091,066 | -4,205,665 | 0.61% | 158,825,160 |
| 2022-01-05 | 2022-01-03 | 2.865 | 61,296,731 | +168,226 | 0.65% | 175,626,339 |
| 2022-01-04 | 2021-12-31 | 2.818 | 61,128,505 | +168,227 | 0.65% | 172,237,381 |
| 2021-12-30 | 2021-12-28 | 2.830 | 60,960,278 | +420,566 | 0.65% | 172,488,120 |
| 2021-12-29 | 2021-12-24 | 2.889 | 60,539,712 | +1,842,082 | 0.64% | 174,896,821 |
| 2021-12-28 | 2021-12-22 | 2.711 | 58,697,630 | +211,124 | 0.63% | 159,107,520 |
| 2021-12-23 | 2021-12-21 | 2.711 | 58,486,506 | -84,113 | 0.62% | 158,535,241 |
| 2021-12-22 | 2021-12-20 | 2.580 | 58,570,619 | +75,702 | 0.62% | 151,103,610 |
| 2021-12-21 | 2021-12-17 | 2.675 | 58,494,917 | +757,020 | 0.62% | 156,471,750 |
| 2021-12-20 | 2021-12-16 | 2.746 | 57,737,897 | -44,580 | 0.61% | 158,565,329 |
| 2021-12-17 | 2021-12-15 | 2.675 | 57,782,477 | -1,683 | 0.62% | 154,565,999 |
| 2021-12-15 | 2021-12-13 | 2.592 | 57,784,160 | -2,523,399 | 0.62% | 149,761,641 |
| 2021-12-10 | 2021-12-08 | 2.627 | 60,307,559 | -8,411 | 0.64% | 158,452,581 |
| 2021-11-29 | 2021-11-25 | 2.568 | 60,315,970 | +16,823 | 0.64% | 154,889,280 |
| 2021-11-26 | 2021-11-24 | 2.556 | 60,299,147 | -42,057 | 0.64% | 154,129,199 |
| 2021-11-19 | 2021-11-17 | 2.497 | 60,341,204 | +4,206 | 0.64% | 150,649,800 |
| 2021-11-11 | 2021-11-09 | 2.509 | 60,336,998 | -84,114 | 0.64% | 151,356,629 |
| 2021-11-10 | 2021-11-08 | 2.520 | 60,421,112 | -84,113 | 0.64% | 152,285,961 |
| 2021-11-09 | 2021-11-05 | 2.568 | 60,505,225 | -168,227 | 0.64% | 155,375,280 |
| 2021-11-03 | 2021-11-01 | 2.556 | 60,673,452 | -336,453 | 0.65% | 155,085,951 |
| 2021-11-02 | 2021-10-29 | 2.497 | 61,009,905 | -168,227 | 0.65% | 152,319,300 |
| 2021-10-29 | 2021-10-27 | 2.627 | 61,178,132 | -420,566 | 0.65% | 160,739,931 |
| 2021-10-28 | 2021-10-26 | 2.639 | 61,598,698 | -92,525 | 0.66% | 162,577,260 |
| 2021-10-27 | 2021-10-25 | 2.687 | 61,691,223 | -243,928 | 0.66% | 165,755,181 |
| 2021-10-26 | 2021-10-22 | 2.592 | 61,935,151 | -109,348 | 0.66% | 160,519,939 |
| 2021-10-22 | 2021-10-20 | 2.675 | 62,044,499 | +33,646 | 0.66% | 165,966,751 |
| 2021-10-19 | 2021-10-15 | 2.675 | 62,010,853 | +84,113 | 0.66% | 165,876,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 61,926,740 | +71,496 | 0.66% | 164,179,290 |
| 2021-10-15 | 2021-10-11 | 2.639 | 61,855,244 | -10,093 | 0.66% | 163,254,361 |
| 2021-10-12 | 2021-10-08 | 2.699 | 61,865,337 | -84,114 | 0.66% | 166,958,499 |
| 2021-10-11 | 2021-10-07 | 2.960 | 61,949,451 | -378,509 | 0.66% | 183,388,501 |
| 2021-10-08 | 2021-10-06 | 2.972 | 62,327,960 | +84,113 | 0.66% | 185,249,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 62,243,847 | +75,702 | 0.66% | 179,820,000 |
| 2021-10-06 | 2021-10-04 | 2.901 | 62,168,145 | +92,524 | 0.66% | 180,340,400 |
| 2021-10-05 | 2021-09-30 | 2.818 | 62,075,621 | +1,673,855 | 0.66% | 174,906,001 |
| 2021-10-04 | 2021-09-29 | 2.711 | 60,401,766 | +84,114 | 0.64% | 163,726,801 |
| 2021-09-30 | 2021-09-28 | 2.865 | 60,317,652 | -328,042 | 0.64% | 172,821,099 |
| 2021-09-29 | 2021-09-27 | 2.770 | 60,645,694 | -33,646 | 0.65% | 167,992,999 |
| 2021-09-28 | 2021-09-24 | 2.639 | 60,679,340 | -2,069,187 | 0.65% | 160,150,801 |
| 2021-09-27 | 2021-09-23 | 2.723 | 62,748,527 | -3,061,724 | 0.67% | 170,834,000 |
| 2021-09-20 | 2021-09-16 | 2.390 | 65,810,251 | -126,170 | 0.70% | 157,262,399 |
| 2021-09-17 | 2021-09-15 | 2.532 | 65,936,421 | +84,113 | 0.70% | 166,970,699 |
| 2021-09-16 | 2021-09-14 | 2.544 | 65,852,308 | -126,170 | 0.70% | 167,540,600 |
| 2021-09-15 | 2021-09-13 | 2.651 | 65,978,478 | +123,647 | 0.70% | 174,921,200 |
| 2021-09-14 | 2021-09-10 | 2.520 | 65,854,831 | -555,148 | 0.70% | 165,981,159 |
| 2021-09-13 | 2021-09-09 | 2.532 | 66,409,979 | -1,766,380 | 0.71% | 168,169,889 |
| 2021-09-10 | 2021-09-08 | 2.378 | 68,176,359 | +58,880 | 0.73% | 162,106,001 |
| 2021-08-19 | 2021-08-17 | 1.997 | 68,117,479 | -2,523,400 | 0.73% | 136,051,439 |
| 2021-08-18 | 2021-08-16 | 1.997 | 70,640,879 | +1,211,232 | 0.75% | 141,091,441 |
| 2021-08-17 | 2021-08-13 | 2.009 | 69,429,647 | +168,227 | 0.74% | 139,497,670 |
| 2021-08-06 | 2021-08-04 | 1.985 | 69,261,420 | +84,113 | 0.74% | 137,512,809 |
| 2021-07-28 | 2021-07-26 | 1.985 | 69,177,307 | +84,113 | 0.74% | 137,345,810 |
| 2021-07-06 | 2021-07-02 | 2.021 | 69,093,194 | +42,057 | 0.74% | 139,643,101 |
| 2021-06-30 | 2021-06-28 | 2.069 | 69,051,137 | +269,163 | 0.74% | 142,841,820 |
| 2021-06-29 | 2021-06-25 | 2.057 | 68,781,974 | -25,234 | 0.73% | 141,467,289 |
| 2021-06-28 | 2021-06-24 | 2.021 | 68,807,208 | -50,468 | 0.73% | 139,065,099 |
| 2021-06-25 | 2021-06-23 | 2.033 | 68,857,676 | -21,029 | 0.73% | 139,985,729 |
| 2021-06-24 | 2021-06-22 | 2.021 | 68,878,705 | +143,834 | 0.73% | 139,209,600 |
| 2021-06-23 | 2021-06-21 | 2.021 | 68,734,871 | +15,982 | 0.73% | 138,918,900 |
| 2021-06-18 | 2021-06-16 | 1.985 | 68,718,889 | -8,412 | 0.73% | 136,435,659 |
| 2021-06-17 | 2021-06-15 | 2.009 | 68,727,301 | -42,056 | 0.73% | 138,086,520 |
| 2021-06-10 | 2021-06-08 | 2.009 | 68,769,357 | -142,993 | 0.73% | 138,171,019 |
| 2021-06-08 | 2021-06-04 | 2.045 | 68,912,350 | +25,234 | 0.73% | 140,916,160 |
| 2021-06-01 | 2021-05-28 | 2.045 | 68,887,116 | +47,944 | 0.73% | 140,864,560 |
| 2021-05-28 | 2021-05-26 | 2.273 | 68,839,172 | +3,673,198 | 0.73% | 156,481,950 |
| 2021-05-26 | 2021-05-24 | 2.298 | 65,165,974 | +398,125 | 0.73% | 149,769,030 |
| 2021-05-24 | 2021-05-20 | 2.311 | 64,767,849 | -79,625 | 0.73% | 149,667,441 |
| 2021-05-21 | 2021-05-18 | 2.311 | 64,847,474 | -23,887 | 0.73% | 149,851,440 |
| 2021-05-10 | 2021-05-06 | 2.298 | 64,871,361 | -39,813 | 0.73% | 149,091,929 |
| 2021-05-04 | 2021-04-30 | 2.248 | 64,911,174 | -79,625 | 0.73% | 145,922,590 |
| 2021-05-03 | 2021-04-29 | 2.286 | 64,990,799 | -159,250 | 0.73% | 148,550,220 |
| 2021-04-27 | 2021-04-23 | 2.298 | 65,150,049 | +1,592 | 0.73% | 149,732,430 |
| 2021-04-23 | 2021-04-21 | 2.273 | 65,148,457 | +15,925 | 0.73% | 148,092,391 |
| 2021-04-22 | 2021-04-20 | 2.311 | 65,132,532 | -60,515 | 0.73% | 150,510,161 |
| 2021-04-19 | 2021-04-15 | 2.298 | 65,193,047 | -28,665 | 0.73% | 149,831,251 |
| 2021-04-01 | 2021-03-30 | 2.323 | 65,221,712 | -31,850 | 0.73% | 151,535,351 |
| 2021-03-24 | 2021-03-22 | 2.462 | 65,253,562 | -55,737 | 0.73% | 160,623,961 |
| 2021-03-19 | 2021-03-17 | 2.323 | 65,309,299 | -15,925 | 0.73% | 151,738,849 |
| 2021-03-18 | 2021-03-16 | 2.374 | 65,325,224 | -63,700 | 0.73% | 155,057,489 |
| 2021-03-16 | 2021-03-12 | 2.298 | 65,388,924 | -39,813 | 0.74% | 150,281,429 |
| 2021-03-10 | 2021-03-08 | 2.185 | 65,428,737 | -39,813 | 0.74% | 142,977,540 |
| 2021-03-04 | 2021-03-02 | 2.160 | 65,468,550 | -17,517 | 0.74% | 141,420,121 |
| 2021-03-03 | 2021-03-01 | 2.173 | 65,486,067 | -7,963 | 0.74% | 142,280,390 |
| 2021-03-02 | 2021-02-26 | 2.148 | 65,494,030 | +7,963 | 0.74% | 140,652,631 |
| 2021-02-26 | 2021-02-24 | 2.198 | 65,486,067 | -39,813 | 0.74% | 143,925,250 |
| 2021-02-24 | 2021-02-22 | 2.223 | 65,525,880 | -47,775 | 0.74% | 145,658,611 |
| 2021-02-23 | 2021-02-19 | 2.223 | 65,573,655 | -39,812 | 0.74% | 145,764,811 |
| 2021-02-19 | 2021-02-17 | 2.173 | 65,613,467 | -63,700 | 0.74% | 142,557,190 |
| 2021-02-18 | 2021-02-16 | 2.173 | 65,677,167 | +183,137 | 0.74% | 142,695,589 |
| 2021-02-17 | 2021-02-11 | 2.122 | 65,494,030 | -39,812 | 0.74% | 139,007,571 |
| 2021-02-09 | 2021-02-05 | 2.085 | 65,533,842 | +23,887 | 0.74% | 136,622,980 |
| 2021-02-02 | 2021-01-29 | 2.097 | 65,509,955 | +199,063 | 0.74% | 137,395,911 |
| 2021-01-29 | 2021-01-27 | 2.198 | 65,310,892 | +92,365 | 0.73% | 143,540,250 |
| 2021-01-28 | 2021-01-26 | 2.160 | 65,218,527 | +79,625 | 0.73% | 140,880,041 |
| 2021-01-27 | 2021-01-25 | 2.323 | 65,138,902 | +1,592,502 | 0.73% | 151,342,951 |
| 2021-01-26 | 2021-01-22 | 2.399 | 63,546,400 | -518,359 | 0.71% | 152,431,371 |
| 2021-01-25 | 2021-01-21 | 2.311 | 64,064,759 | +11,944 | 0.72% | 148,042,720 |
| 2021-01-22 | 2021-01-20 | 2.349 | 64,052,815 | -1,592,502 | 0.72% | 150,428,409 |
| 2021-01-21 | 2021-01-19 | 2.311 | 65,645,317 | -123,419 | 0.74% | 151,695,119 |
| 2021-01-20 | 2021-01-18 | 2.235 | 65,768,736 | -222,950 | 0.74% | 147,024,440 |
| 2021-01-18 | 2021-01-14 | 2.210 | 65,991,686 | +438,734 | 0.74% | 145,865,279 |
| 2021-01-14 | 2021-01-12 | 2.173 | 65,552,952 | +4,777,506 | 0.74% | 142,425,710 |
| 2021-01-12 | 2021-01-08 | 2.223 | 60,775,446 | -15,925 | 0.68% | 135,098,789 |
| 2021-01-08 | 2021-01-06 | 2.198 | 60,791,371 | +930,817 | 0.68% | 133,607,249 |
| 2021-01-07 | 2021-01-05 | 2.148 | 59,860,554 | +437,938 | 0.67% | 128,554,380 |
| 2021-01-06 | 2021-01-04 | 2.072 | 59,422,616 | +69,274 | 0.67% | 123,136,200 |
| 2021-01-05 | 2020-12-31 | 2.097 | 59,353,342 | +39,812 | 0.67% | 124,483,470 |
| 2020-12-30 | 2020-12-28 | 2.198 | 59,313,530 | +1,552,690 | 0.67% | 130,359,251 |
| 2020-12-28 | 2020-12-22 | 2.135 | 57,760,840 | -11,148 | 0.65% | 123,319,699 |
| 2020-12-22 | 2020-12-18 | 2.135 | 57,771,988 | -85,995 | 0.65% | 123,343,500 |
| 2020-12-18 | 2020-12-16 | 2.097 | 57,857,983 | -39,812 | 0.65% | 121,347,210 |
| 2020-12-17 | 2020-12-15 | 2.035 | 57,897,795 | -12,741 | 0.65% | 117,795,059 |
| 2020-12-14 | 2020-12-10 | 1.959 | 57,910,536 | +39,813 | 0.65% | 113,457,241 |
| 2020-12-10 | 2020-12-08 | 2.035 | 57,870,723 | +39,813 | 0.65% | 117,739,980 |
| 2020-11-27 | 2020-11-25 | 2.085 | 57,830,910 | -1,204,728 | 0.65% | 120,564,139 |
| 2020-11-26 | 2020-11-24 | 2.097 | 59,035,638 | -159,250 | 0.66% | 123,817,140 |
| 2020-11-24 | 2020-11-20 | 2.060 | 59,194,888 | +39,812 | 0.67% | 121,920,879 |
| 2020-11-19 | 2020-11-17 | 2.135 | 59,155,076 | -50,164 | 0.67% | 126,296,401 |
| 2020-11-18 | 2020-11-16 | 2.110 | 59,205,240 | -82,810 | 0.67% | 124,916,401 |
| 2020-11-13 | 2020-11-11 | 2.198 | 59,288,050 | -39,812 | 0.67% | 130,303,251 |
| 2020-11-10 | 2020-11-06 | 2.085 | 59,327,862 | -398,126 | 0.67% | 123,684,940 |
| 2020-10-22 | 2020-10-20 | 2.085 | 59,725,988 | -398,125 | 0.67% | 124,514,941 |
| 2020-10-21 | 2020-10-19 | 2.122 | 60,124,113 | +23,887 | 0.68% | 127,610,210 |
| 2020-10-15 | 2020-10-12 | 2.060 | 60,100,226 | -24,683 | 0.68% | 123,785,561 |
| 2020-09-30 | 2020-09-28 | 2.022 | 60,124,909 | -15,925 | 0.68% | 121,571,099 |
| 2020-09-29 | 2020-09-25 | 1.997 | 60,140,834 | -23,888 | 0.68% | 120,092,699 |
| 2020-09-25 | 2020-09-23 | 2.009 | 60,164,722 | +10,351 | 0.68% | 120,896,000 |
| 2020-09-24 | 2020-09-22 | 2.009 | 60,154,371 | -15,925 | 0.68% | 120,875,201 |
| 2020-09-16 | 2020-09-14 | 2.035 | 60,170,296 | -398,125 | 0.68% | 122,418,541 |
| 2020-09-07 | 2020-09-03 | 2.085 | 60,568,421 | -38,220 | 0.68% | 126,271,220 |
| 2020-09-02 | 2020-08-31 | 2.110 | 60,606,641 | +238,875 | 0.68% | 127,873,200 |
| 2020-09-01 | 2020-08-28 | 2.173 | 60,367,766 | +65,293 | 0.68% | 131,159,950 |
| 2020-08-31 | 2020-08-27 | 2.173 | 60,302,473 | -7,963 | 0.68% | 131,018,089 |
| 2020-08-19 | 2020-08-17 | 2.135 | 60,310,436 | -31,850 | 0.68% | 128,763,100 |
| 2020-08-13 | 2020-08-11 | 2.110 | 60,342,286 | -79,625 | 0.68% | 127,315,440 |
| 2020-08-10 | 2020-08-06 | 2.085 | 60,421,911 | -35,831 | 0.68% | 125,965,780 |
| 2020-08-03 | 2020-07-30 | 2.047 | 60,457,742 | -1,194,377 | 0.68% | 123,762,639 |
| 2020-07-28 | 2020-07-24 | 2.047 | 61,652,119 | +796,251 | 0.69% | 126,207,641 |
| 2020-07-27 | 2020-07-23 | 2.097 | 60,855,868 | +796,251 | 0.68% | 127,634,760 |
| 2020-07-24 | 2020-07-22 | 2.122 | 60,059,617 | +7,963 | 0.68% | 127,473,320 |
| 2020-07-16 | 2020-07-14 | 2.148 | 60,051,654 | -15,925 | 0.68% | 128,964,779 |
| 2020-07-15 | 2020-07-13 | 2.185 | 60,067,579 | -15,925 | 0.68% | 131,262,119 |
| 2020-07-14 | 2020-07-10 | 2.173 | 60,083,504 | +218,969 | 0.68% | 130,542,339 |
| 2020-07-08 | 2020-07-06 | 2.210 | 59,864,535 | -15,925 | 0.67% | 132,322,079 |
| 2020-06-29 | 2020-06-24 | 2.085 | 59,880,460 | +796,251 | 0.67% | 124,836,979 |
| 2020-06-23 | 2020-06-19 | 2.148 | 59,084,209 | -238,876 | 0.66% | 126,887,129 |
| 2020-06-19 | 2020-06-17 | 2.072 | 59,323,085 | -31,850 | 0.67% | 122,929,951 |
| 2020-06-17 | 2020-06-15 | 2.060 | 59,354,935 | -79,625 | 0.67% | 122,250,521 |
| 2020-06-15 | 2020-06-11 | 2.110 | 59,434,560 | +79,625 | 0.67% | 125,400,240 |
| 2020-06-12 | 2020-06-10 | 2.135 | 59,354,935 | -79,625 | 0.67% | 126,723,101 |
| 2020-06-02 | 2020-05-29 | 2.235 | 59,434,560 | -159,250 | 0.67% | 132,864,540 |
| 2020-05-22 | 2020-05-20 | 2.446 | 59,593,810 | +2,674,312 | 0.67% | 145,748,544 |
| 2020-05-21 | 2020-05-19 | 2.433 | 56,919,498 | +532,364 | 0.67% | 138,459,551 |
| 2020-05-04 | 2020-04-28 | 2.590 | 56,387,134 | -761 | 0.66% | 146,061,709 |
| 2020-04-22 | 2020-04-20 | 2.564 | 56,387,895 | -152,104 | 0.66% | 144,580,800 |
| 2020-04-21 | 2020-04-17 | 2.511 | 56,539,999 | -3,802 | 0.67% | 141,997,041 |
| 2020-04-20 | 2020-04-16 | 2.446 | 56,543,801 | -123,204 | 0.67% | 138,289,139 |
| 2020-04-03 | 2020-04-01 | 2.301 | 56,667,005 | -106,473 | 0.67% | 130,394,249 |
| 2020-04-02 | 2020-03-31 | 2.341 | 56,773,478 | -45,631 | 0.67% | 132,878,780 |
| 2020-03-27 | 2020-03-25 | 2.248 | 56,819,109 | -15,210 | 0.67% | 127,755,810 |
| 2020-03-25 | 2020-03-23 | 1.999 | 56,834,319 | +228,155 | 0.67% | 113,591,119 |
| 2020-03-24 | 2020-03-20 | 2.078 | 56,606,164 | +760,519 | 0.67% | 117,600,980 |
| 2020-03-20 | 2020-03-18 | 2.104 | 55,845,645 | +76,052 | 0.66% | 117,489,600 |
| 2020-03-19 | 2020-03-17 | 2.130 | 55,769,593 | +49,433 | 0.66% | 118,796,219 |
| 2020-03-18 | 2020-03-16 | 2.196 | 55,720,160 | -760,518 | 0.66% | 122,354,221 |
| 2020-03-16 | 2020-03-12 | 2.393 | 56,480,678 | -350,599 | 0.67% | 135,164,119 |
| 2020-03-12 | 2020-03-10 | 2.446 | 56,831,277 | +76,051 | 0.67% | 138,992,219 |
| 2020-03-06 | 2020-03-04 | 2.551 | 56,755,226 | +9,127 | 0.67% | 144,776,381 |
| 2020-03-05 | 2020-03-03 | 2.551 | 56,746,099 | -68,447 | 0.67% | 144,753,099 |
| 2020-03-03 | 2020-02-28 | 2.498 | 56,814,546 | -38,026 | 0.67% | 141,939,500 |
| 2020-03-02 | 2020-02-27 | 2.538 | 56,852,572 | -3,802 | 0.67% | 144,277,150 |
| 2020-02-27 | 2020-02-25 | 2.511 | 56,856,374 | -4,564 | 0.67% | 142,791,599 |
| 2020-02-10 | 2020-02-06 | 2.603 | 56,860,938 | -431,214 | 0.67% | 148,036,681 |
| 2020-02-06 | 2020-02-04 | 2.511 | 57,292,152 | +1,521,038 | 0.67% | 143,886,031 |
| 2020-01-22 | 2020-01-20 | 2.722 | 55,771,114 | -15,971 | 0.66% | 151,799,309 |
| 2020-01-17 | 2020-01-15 | 2.722 | 55,787,085 | +24,336 | 0.66% | 151,842,779 |
| 2020-01-16 | 2020-01-14 | 2.735 | 55,762,749 | -2,281,556 | 0.66% | 152,509,761 |
| 2020-01-15 | 2020-01-13 | 2.735 | 58,044,305 | +18,253 | 0.68% | 158,749,761 |
| 2020-01-14 | 2020-01-10 | 2.735 | 58,026,052 | -30,421 | 0.68% | 158,699,840 |
| 2020-01-13 | 2020-01-09 | 2.735 | 58,056,473 | -31,942 | 0.68% | 158,783,040 |
| 2020-01-09 | 2020-01-07 | 2.761 | 58,088,415 | +15,211 | 0.68% | 160,398,001 |
| 2020-01-08 | 2020-01-06 | 2.774 | 58,073,204 | -70,729 | 0.68% | 161,119,599 |
| 2020-01-02 | 2019-12-27 | 2.748 | 58,143,933 | +30,421 | 0.68% | 159,786,771 |
| 2019-12-27 | 2019-12-20 | 2.761 | 58,113,512 | -76,052 | 0.68% | 160,467,301 |
| 2019-12-19 | 2019-12-17 | 2.735 | 58,189,564 | -599,288 | 0.69% | 159,147,041 |
| 2019-12-17 | 2019-12-13 | 2.696 | 58,788,852 | -34,224 | 0.69% | 158,467,049 |
| 2019-12-11 | 2019-12-09 | 2.656 | 58,823,076 | +5,324 | 0.69% | 156,238,921 |
| 2019-12-03 | 2019-11-29 | 2.577 | 58,817,752 | +76,052 | 0.69% | 151,584,440 |
| 2019-11-20 | 2019-11-18 | 2.643 | 58,741,700 | -22,816 | 0.69% | 155,250,389 |
| 2019-11-11 | 2019-11-07 | 2.696 | 58,764,516 | +15,211 | 0.69% | 158,401,451 |
| 2019-11-08 | 2019-11-06 | 2.696 | 58,749,305 | -1,521,038 | 0.69% | 158,360,449 |
| 2019-11-06 | 2019-11-04 | 2.669 | 60,270,343 | +4,563,112 | 0.71% | 160,875,471 |
| 2019-11-05 | 2019-11-01 | 2.735 | 55,707,231 | +70,728 | 0.66% | 152,357,921 |
| 2019-10-31 | 2019-10-29 | 2.669 | 55,636,503 | -720,211 | 0.66% | 148,506,681 |
| 2019-10-28 | 2019-10-24 | 2.709 | 56,356,714 | -15,210 | 0.66% | 152,652,181 |
| 2019-10-22 | 2019-10-18 | 2.617 | 56,371,924 | +30,421 | 0.66% | 147,504,770 |
| 2019-10-18 | 2019-10-16 | 2.696 | 56,341,503 | +11,407 | 0.66% | 151,870,149 |
| 2019-10-17 | 2019-10-15 | 2.669 | 56,330,096 | +2,200,941 | 0.66% | 150,358,041 |
| 2019-10-16 | 2019-10-14 | 2.696 | 54,129,155 | -45,631 | 0.64% | 145,906,701 |
| 2019-10-02 | 2019-09-27 | 2.603 | 54,174,786 | +7,605 | 0.64% | 141,043,321 |
| 2019-09-27 | 2019-09-25 | 2.577 | 54,167,181 | +3,034,470 | 0.64% | 139,599,041 |
| 2019-09-24 | 2019-09-20 | 2.669 | 51,132,711 | +730,098 | 0.60% | 136,485,020 |
| 2019-09-16 | 2019-09-12 | 2.696 | 50,402,613 | -76,052 | 0.59% | 135,861,699 |
| 2019-09-13 | 2019-09-11 | 2.709 | 50,478,665 | +760,519 | 0.59% | 136,730,440 |
| 2019-09-12 | 2019-09-10 | 2.709 | 49,718,146 | +760,518 | 0.59% | 134,670,439 |
| 2019-09-09 | 2019-09-05 | 2.735 | 48,957,628 | +368,852 | 0.58% | 133,897,921 |
| 2019-09-05 | 2019-09-03 | 2.722 | 48,588,776 | +1,149,904 | 0.57% | 132,250,229 |
| 2019-09-04 | 2019-09-02 | 2.722 | 47,438,872 | +782,574 | 0.56% | 129,120,390 |
| 2019-09-03 | 2019-08-30 | 2.722 | 46,656,298 | +1,521,037 | 0.55% | 126,990,359 |
| 2019-09-02 | 2019-08-29 | 2.748 | 45,135,261 | -15,210 | 0.53% | 124,037,320 |
| 2019-08-27 | 2019-08-23 | 2.801 | 45,150,471 | +124,725 | 0.53% | 126,453,839 |
| 2019-08-23 | 2019-08-21 | 2.774 | 45,025,746 | -228,156 | 0.53% | 124,920,439 |
| 2019-08-20 | 2019-08-16 | 2.696 | 45,253,902 | -3,814,761 | 0.53% | 121,983,200 |
| 2019-08-19 | 2019-08-15 | 2.682 | 49,068,663 | +3,859,632 | 0.58% | 131,620,799 |
| 2019-08-16 | 2019-08-14 | 2.722 | 45,209,031 | +152,103 | 0.53% | 123,051,149 |
| 2019-08-14 | 2019-08-12 | 2.801 | 45,056,928 | +152,104 | 0.53% | 126,191,851 |
| 2019-08-13 | 2019-08-09 | 2.788 | 44,904,824 | -304,207 | 0.53% | 125,175,400 |
| 2019-08-08 | 2019-08-06 | 2.682 | 45,209,031 | +608,415 | 0.53% | 121,267,799 |
| 2019-08-07 | 2019-08-05 | 2.748 | 44,600,616 | -152,104 | 0.53% | 122,568,049 |
| 2019-08-02 | 2019-07-31 | 2.985 | 44,752,720 | +456,311 | 0.53% | 133,578,150 |
| 2019-08-01 | 2019-07-30 | 2.932 | 44,296,409 | -91,262 | 0.52% | 129,886,350 |
| 2019-07-31 | 2019-07-29 | 2.945 | 44,387,671 | -76,052 | 0.52% | 130,737,599 |
| 2019-07-30 | 2019-07-26 | 2.893 | 44,463,723 | +91,262 | 0.52% | 128,623,000 |
| 2019-07-22 | 2019-07-18 | 2.880 | 44,372,461 | -15,210 | 0.52% | 127,775,551 |
| 2019-07-17 | 2019-07-15 | 2.866 | 44,387,671 | -3,803 | 0.52% | 127,235,700 |
| 2019-07-09 | 2019-07-05 | 2.906 | 44,391,474 | +38,026 | 0.52% | 128,997,701 |
| 2019-07-04 | 2019-07-02 | 2.880 | 44,353,448 | -1,218,351 | 0.52% | 127,720,800 |
| 2019-07-02 | 2019-06-27 | 2.827 | 45,571,799 | +3,803 | 0.54% | 128,832,301 |
| 2019-06-24 | 2019-06-20 | 2.919 | 45,567,996 | -7,605 | 0.54% | 133,015,740 |
| 2019-06-20 | 2019-06-18 | 2.880 | 45,575,601 | -152,104 | 0.54% | 131,240,129 |
| 2019-06-19 | 2019-06-17 | 2.906 | 45,727,705 | -43,350 | 0.54% | 132,880,670 |
| 2019-06-17 | 2019-06-13 | 2.853 | 45,771,055 | -12,928 | 0.54% | 130,599,281 |
| 2019-06-14 | 2019-06-12 | 2.893 | 45,783,983 | -38,026 | 0.54% | 132,442,199 |
| 2019-06-12 | 2019-06-10 | 2.853 | 45,822,009 | -4,763,129 | 0.54% | 130,744,669 |
| 2019-06-11 | 2019-06-06 | 2.866 | 50,585,138 | -1,021,376 | 0.60% | 145,000,521 |
| 2019-06-10 | 2019-06-05 | 2.880 | 51,606,514 | -304,208 | 0.61% | 148,606,829 |
| 2019-06-06 | 2019-06-04 | 2.866 | 51,910,722 | -1,521,037 | 0.61% | 148,800,261 |
| 2019-06-05 | 2019-06-03 | 2.866 | 53,431,759 | -93,544 | 0.63% | 153,160,260 |
| 2019-06-04 | 2019-05-31 | 2.840 | 53,525,303 | -49,433 | 0.63% | 152,020,801 |
| 2019-06-03 | 2019-05-30 | 2.814 | 53,574,736 | -1,521,038 | 0.63% | 150,752,299 |
| 2019-05-31 | 2019-05-29 | 2.761 | 55,095,774 | -22,815 | 0.65% | 152,134,501 |
| 2019-05-29 | 2019-05-27 | 2.788 | 55,118,589 | +136,893 | 0.65% | 153,646,999 |
| 2019-05-27 | 2019-05-23 | 2.696 | 54,981,696 | -1,292,882 | 0.65% | 148,204,750 |
| 2019-05-22 | 2019-05-20 | 2.696 | 56,274,578 | -152,103 | 0.66% | 151,689,751 |
| 2019-05-20 | 2019-05-16 | 2.709 | 56,426,681 | -760,519 | 0.66% | 152,841,699 |
| 2019-05-16 | 2019-05-14 | 2.682 | 57,187,200 | +760,519 | 0.67% | 153,397,800 |
| 2019-05-14 | 2019-05-09 | 2.682 | 56,426,681 | -361,247 | 0.66% | 151,357,799 |
| 2019-05-10 | 2019-05-08 | 2.735 | 56,787,928 | -260,858 | 0.67% | 155,313,601 |
| 2019-05-08 | 2019-05-06 | 2.709 | 57,048,786 | -10,647 | 0.67% | 154,526,781 |
| 2019-05-06 | 2019-05-02 | 2.735 | 57,059,433 | -7,605 | 0.67% | 156,056,160 |
| 2019-04-30 | 2019-04-26 | 2.669 | 57,067,038 | -1,435,859 | 0.67% | 152,325,110 |
| 2019-04-29 | 2019-04-25 | 2.735 | 58,502,897 | -187,088 | 0.69% | 160,003,999 |
| 2019-04-25 | 2019-04-23 | 2.982 | 58,689,985 | +2,278,902 | 0.69% | 175,029,070 |
| 2019-04-24 | 2019-04-18 | 2.982 | 56,411,083 | +55,556 | 0.69% | 168,232,781 |
| 2019-04-17 | 2019-04-15 | 3.010 | 56,355,527 | +55,555 | 0.69% | 169,608,999 |
| 2019-04-11 | 2019-04-09 | 2.969 | 56,299,972 | +730,988 | 0.69% | 167,131,229 |
| 2019-04-09 | 2019-04-04 | 2.982 | 55,568,984 | +14,619 | 0.68% | 165,721,419 |
| 2019-04-08 | 2019-04-03 | 3.051 | 55,554,365 | -131,577 | 0.68% | 169,477,771 |
| 2019-03-28 | 2019-03-26 | 3.051 | 55,685,942 | -29,240 | 0.68% | 169,879,169 |
| 2019-03-27 | 2019-03-25 | 3.010 | 55,715,182 | -7,310 | 0.68% | 167,681,800 |
| 2019-03-22 | 2019-03-20 | 3.092 | 55,722,492 | -36,549 | 0.68% | 172,277,541 |
| 2019-03-20 | 2019-03-18 | 3.010 | 55,759,041 | +730,988 | 0.68% | 167,813,799 |
| 2019-03-19 | 2019-03-15 | 2.955 | 55,028,053 | +19,006 | 0.67% | 162,602,640 |
| 2019-03-18 | 2019-03-14 | 2.914 | 55,009,047 | +7,309 | 0.67% | 160,288,889 |
| 2019-03-14 | 2019-03-12 | 2.873 | 55,001,738 | -730,988 | 0.67% | 158,010,301 |
| 2019-03-11 | 2019-03-07 | 2.818 | 55,732,726 | +701,749 | 0.68% | 157,060,581 |
| 2019-03-08 | 2019-03-06 | 2.845 | 55,030,977 | +31,432 | 0.67% | 156,588,640 |
| 2019-02-26 | 2019-02-22 | 2.900 | 54,999,545 | -3,655 | 0.67% | 159,508,801 |
| 2019-02-25 | 2019-02-21 | 2.887 | 55,003,200 | +334,793 | 0.67% | 158,766,951 |
| 2019-02-19 | 2019-02-15 | 2.845 | 54,668,407 | -7,310 | 0.67% | 155,556,960 |
| 2019-02-18 | 2019-02-14 | 2.887 | 54,675,717 | -1,461,976 | 0.67% | 157,821,670 |
| 2019-02-15 | 2019-02-13 | 2.887 | 56,137,693 | -14,620 | 0.69% | 162,041,670 |
| 2019-01-30 | 2019-01-28 | 2.777 | 56,152,313 | -7,310 | 0.69% | 155,938,511 |
| 2019-01-29 | 2019-01-25 | 2.804 | 56,159,623 | +65,789 | 0.69% | 157,495,351 |
| 2019-01-28 | 2019-01-24 | 2.777 | 56,093,834 | -7,310 | 0.69% | 155,776,111 |
| 2019-01-25 | 2019-01-23 | 2.722 | 56,101,144 | +27,047 | 0.69% | 152,726,531 |
| 2019-01-18 | 2019-01-16 | 2.722 | 56,074,097 | -48,245 | 0.69% | 152,652,900 |
| 2018-12-28 | 2018-12-24 | 2.545 | 56,122,342 | -650,580 | 0.69% | 142,803,359 |
| 2018-12-21 | 2018-12-19 | 2.586 | 56,772,922 | +7,310 | 0.70% | 146,788,741 |
| 2018-12-13 | 2018-12-11 | 2.531 | 56,765,612 | +15,351 | 0.70% | 143,663,600 |
| 2018-12-06 | 2018-12-04 | 2.668 | 56,750,261 | +7,310 | 0.70% | 151,388,250 |
| 2018-12-03 | 2018-11-29 | 2.627 | 56,742,951 | -1,461,976 | 0.70% | 149,040,000 |
| 2018-11-16 | 2018-11-14 | 2.681 | 58,204,927 | -533,622 | 0.71% | 156,064,999 |
| 2018-11-07 | 2018-11-05 | 2.613 | 58,738,549 | -36,549 | 0.72% | 153,478,051 |
| 2018-11-06 | 2018-11-02 | 2.572 | 58,775,098 | -36,550 | 0.72% | 151,161,400 |
| 2018-10-29 | 2018-10-25 | 2.435 | 58,811,648 | +36,550 | 0.72% | 143,209,901 |
| 2018-10-23 | 2018-10-19 | 2.462 | 58,775,098 | +36,549 | 0.72% | 144,729,000 |
| 2018-10-22 | 2018-10-18 | 2.435 | 58,738,549 | -103,800 | 0.72% | 143,031,901 |
| 2018-10-16 | 2018-10-12 | 2.449 | 58,842,349 | -114,034 | 0.72% | 144,089,630 |
| 2018-10-15 | 2018-10-11 | 2.449 | 58,956,383 | +5,117 | 0.72% | 144,368,870 |
| 2018-10-11 | 2018-10-09 | 2.517 | 58,951,266 | +11,696 | 0.72% | 148,388,639 |
| 2018-09-21 | 2018-09-19 | 2.517 | 58,939,570 | -73,099 | 0.72% | 148,359,199 |
| 2018-09-19 | 2018-09-17 | 2.517 | 59,012,669 | -51,169 | 0.72% | 148,543,199 |
| 2018-09-14 | 2018-09-12 | 2.408 | 59,063,838 | +73,098 | 0.72% | 142,207,999 |
| 2018-09-13 | 2018-09-11 | 2.367 | 58,990,740 | -146,197 | 0.72% | 139,611,001 |
| 2018-09-12 | 2018-09-10 | 2.353 | 59,136,937 | -73,099 | 0.72% | 139,148,000 |
| 2018-09-11 | 2018-09-07 | 2.394 | 59,210,036 | -447,365 | 0.73% | 141,750,000 |
| 2018-09-06 | 2018-09-04 | 2.517 | 59,657,401 | -402,043 | 0.73% | 150,166,081 |
| 2018-09-05 | 2018-09-03 | 2.503 | 60,059,444 | -12,427 | 0.74% | 150,356,460 |
| 2018-09-03 | 2018-08-30 | 2.545 | 60,071,871 | +1,454,666 | 0.74% | 152,852,940 |
| 2018-08-31 | 2018-08-29 | 2.545 | 58,617,205 | +7,310 | 0.72% | 149,151,541 |
| 2018-08-29 | 2018-08-27 | 2.572 | 58,609,895 | -35,087 | 0.72% | 150,736,521 |
| 2018-08-27 | 2018-08-23 | 2.613 | 58,644,982 | -14,620 | 0.72% | 153,233,569 |
| 2018-08-23 | 2018-08-21 | 2.736 | 58,659,602 | -730,988 | 0.72% | 160,494,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 59,390,590 | +109,648 | 0.73% | 160,869,060 |
| 2018-08-20 | 2018-08-16 | 2.695 | 59,280,942 | +14,620 | 0.73% | 159,761,090 |
| 2018-08-17 | 2018-08-15 | 2.709 | 59,266,322 | -204,677 | 0.73% | 160,532,460 |
| 2018-08-15 | 2018-08-13 | 2.763 | 59,470,999 | +14,620 | 0.73% | 164,341,141 |
| 2018-08-09 | 2018-08-07 | 2.791 | 59,456,379 | -7,310 | 0.73% | 165,927,480 |
| 2018-08-03 | 2018-08-01 | 2.818 | 59,463,689 | +73,830 | 0.73% | 167,574,820 |
| 2018-08-02 | 2018-07-31 | 2.845 | 59,389,859 | -1,490,485 | 0.73% | 168,991,680 |
| 2018-08-01 | 2018-07-30 | 2.832 | 60,880,344 | -1,476,596 | 0.75% | 172,399,950 |
| 2018-07-26 | 2018-07-24 | 2.804 | 62,356,940 | -2,229,513 | 0.76% | 174,875,251 |
| 2018-07-25 | 2018-07-23 | 2.777 | 64,586,453 | -87,719 | 0.79% | 179,360,649 |
| 2018-07-20 | 2018-07-18 | 2.777 | 64,674,172 | -1,608,174 | 0.79% | 179,604,250 |
| 2018-07-19 | 2018-07-17 | 2.763 | 66,282,346 | -14,620 | 0.81% | 183,163,500 |
| 2018-07-18 | 2018-07-16 | 2.763 | 66,296,966 | -160,817 | 0.81% | 183,203,901 |
| 2018-07-17 | 2018-07-13 | 2.763 | 66,457,783 | -256,577 | 0.81% | 183,648,300 |
| 2018-07-13 | 2018-07-11 | 2.763 | 66,714,360 | +14,620 | 0.82% | 184,357,320 |
| 2018-07-12 | 2018-07-10 | 2.804 | 66,699,740 | -292,395 | 0.82% | 187,054,300 |
| 2018-07-11 | 2018-07-09 | 2.832 | 66,992,135 | -14,620 | 0.82% | 189,707,219 |
| 2018-07-04 | 2018-06-29 | 2.777 | 67,006,755 | -1,301,159 | 0.82% | 186,081,980 |
| 2018-07-03 | 2018-06-28 | 2.736 | 68,307,914 | +1,330,398 | 0.84% | 186,892,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 66,977,516 | -73,098 | 0.82% | 186,917,041 |
| 2018-06-27 | 2018-06-25 | 2.818 | 67,050,614 | -4,386 | 0.82% | 188,955,559 |
| 2018-06-26 | 2018-06-22 | 2.832 | 67,055,000 | +1,462 | 0.82% | 189,885,239 |
| 2018-06-25 | 2018-06-21 | 2.845 | 67,053,538 | +716,368 | 0.82% | 190,798,399 |
| 2018-06-22 | 2018-06-20 | 2.845 | 66,337,170 | +365,494 | 0.81% | 188,760,000 |
| 2018-06-21 | 2018-06-19 | 2.791 | 65,971,676 | +25,585 | 0.81% | 184,110,000 |
| 2018-06-20 | 2018-06-15 | 2.900 | 65,946,091 | +59,210 | 0.81% | 191,255,799 |
| 2018-06-07 | 2018-06-05 | 3.224 | 65,886,881 | +2,382,120 | 0.81% | 212,443,924 |
| 2018-06-01 | 2018-05-30 | 3.111 | 63,504,761 | +352,006 | 0.81% | 197,546,759 |
| 2018-05-31 | 2018-05-29 | 3.182 | 63,152,755 | -56,321 | 0.80% | 200,936,960 |
| 2018-05-30 | 2018-05-28 | 3.196 | 63,209,076 | -35,201 | 0.80% | 202,014,000 |
| 2018-05-29 | 2018-05-25 | 3.224 | 63,244,277 | +633,612 | 0.80% | 203,923,181 |
| 2018-05-28 | 2018-05-24 | 3.168 | 62,610,665 | -1,408,026 | 0.80% | 198,322,819 |
| 2018-05-24 | 2018-05-21 | 3.153 | 64,018,691 | -21,120 | 0.81% | 201,873,481 |
| 2018-05-21 | 2018-05-17 | 3.111 | 64,039,811 | -63,361 | 0.81% | 199,211,160 |
| 2018-05-18 | 2018-05-16 | 3.139 | 64,103,172 | +59,841 | 0.82% | 201,229,340 |
| 2018-05-17 | 2018-05-15 | 3.139 | 64,043,331 | -42,241 | 0.81% | 201,041,490 |
| 2018-05-15 | 2018-05-11 | 3.068 | 64,085,572 | -71,105 | 0.82% | 196,622,640 |
| 2018-05-10 | 2018-05-08 | 3.040 | 64,156,677 | +704 | 0.82% | 195,018,200 |
| 2018-05-04 | 2018-05-02 | 3.040 | 64,155,973 | -281,605 | 0.82% | 195,016,060 |
| 2018-05-03 | 2018-04-30 | 3.054 | 64,437,578 | -844,815 | 0.82% | 196,787,349 |
| 2018-04-27 | 2018-04-25 | 3.011 | 65,282,393 | +32,384 | 0.83% | 196,585,479 |
| 2018-04-26 | 2018-04-24 | 3.011 | 65,250,009 | -112,642 | 0.83% | 196,487,960 |
| 2018-04-25 | 2018-04-23 | 2.954 | 65,362,651 | +484,361 | 0.83% | 193,113,440 |
| 2018-04-24 | 2018-04-20 | 2.997 | 64,878,290 | -668,812 | 0.83% | 194,447,050 |
| 2018-04-23 | 2018-04-19 | 3.040 | 65,547,102 | +492,809 | 0.83% | 199,244,699 |
| 2018-04-20 | 2018-04-18 | 2.898 | 65,054,293 | +665,996 | 0.83% | 188,506,199 |
| 2018-04-18 | 2018-04-16 | 2.969 | 64,388,297 | +211,204 | 0.82% | 191,149,309 |
| 2018-04-17 | 2018-04-13 | 3.026 | 64,177,093 | -47,873 | 0.82% | 194,168,669 |
| 2018-04-16 | 2018-04-12 | 3.011 | 64,224,966 | +70,401 | 0.82% | 193,401,239 |
| 2018-04-13 | 2018-04-11 | 2.997 | 64,154,565 | +35,201 | 0.82% | 192,277,970 |
| 2018-04-11 | 2018-04-09 | 2.954 | 64,119,364 | -35,201 | 0.82% | 189,440,159 |
| 2018-04-10 | 2018-04-06 | 2.969 | 64,154,565 | -704,013 | 0.82% | 190,455,430 |
| 2018-04-03 | 2018-03-28 | 2.912 | 64,858,578 | -254,852 | 0.83% | 188,860,351 |
| 2018-03-29 | 2018-03-27 | 2.926 | 65,113,430 | -44,353 | 0.83% | 190,527,339 |
| 2018-03-28 | 2018-03-26 | 2.898 | 65,157,783 | -6,336 | 0.83% | 188,806,079 |
| 2018-03-27 | 2018-03-23 | 2.855 | 65,164,119 | +753,293 | 0.83% | 186,047,609 |
| 2018-03-23 | 2018-03-21 | 2.940 | 64,410,826 | -35,200 | 0.82% | 189,386,371 |
| 2018-03-22 | 2018-03-20 | 2.940 | 64,446,026 | -116,866 | 0.82% | 189,489,869 |
| 2018-03-15 | 2018-03-13 | 2.997 | 64,562,892 | -701,901 | 0.82% | 193,501,769 |
| 2018-03-14 | 2018-03-12 | 3.011 | 65,264,793 | -528,010 | 0.83% | 196,532,480 |
| 2018-03-13 | 2018-03-09 | 3.082 | 65,792,803 | +70,402 | 0.84% | 202,795,181 |
| 2018-03-12 | 2018-03-08 | 3.111 | 65,722,401 | -21,121 | 0.84% | 204,445,259 |
| 2018-03-07 | 2018-03-05 | 2.997 | 65,743,522 | -141,506 | 0.84% | 197,040,241 |
| 2018-03-06 | 2018-03-02 | 2.997 | 65,885,028 | +140,802 | 0.84% | 197,464,349 |
| 2018-02-28 | 2018-02-26 | 3.011 | 65,744,226 | -70,401 | 0.84% | 197,976,201 |
| 2018-02-27 | 2018-02-23 | 2.997 | 65,814,627 | +70,401 | 0.84% | 197,253,350 |
| 2018-02-23 | 2018-02-21 | 2.969 | 65,744,226 | -14,080 | 0.84% | 195,174,651 |
| 2018-02-21 | 2018-02-15 | 2.926 | 65,758,306 | +16,192 | 0.84% | 192,414,300 |
| 2018-02-14 | 2018-02-12 | 2.869 | 65,742,114 | -70,401 | 0.84% | 188,631,641 |
| 2018-02-13 | 2018-02-09 | 2.841 | 65,812,515 | -355,526 | 0.84% | 186,964,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 66,168,041 | +1,408,025 | 0.84% | 194,553,089 |
| 2018-02-09 | 2018-02-07 | 2.940 | 64,760,016 | +133,762 | 0.82% | 190,413,090 |
| 2018-02-08 | 2018-02-06 | 2.954 | 64,626,254 | -261,188 | 0.82% | 190,937,761 |
| 2018-02-07 | 2018-02-05 | 3.082 | 64,887,442 | -788,495 | 0.83% | 200,004,559 |
| 2018-02-06 | 2018-02-02 | 3.111 | 65,675,937 | -42,240 | 0.84% | 204,300,721 |
| 2018-02-05 | 2018-02-01 | 3.082 | 65,718,177 | +704,012 | 0.84% | 202,565,159 |
| 2018-02-02 | 2018-01-31 | 3.139 | 65,014,165 | +1,056,019 | 0.83% | 204,089,081 |
| 2018-02-01 | 2018-01-30 | 3.153 | 63,958,146 | +26,753 | 0.81% | 201,682,561 |
| 2018-01-31 | 2018-01-29 | 3.182 | 63,931,393 | -495,625 | 0.81% | 203,414,400 |
| 2018-01-30 | 2018-01-26 | 3.210 | 64,427,018 | +70,401 | 0.82% | 206,821,640 |
| 2018-01-29 | 2018-01-25 | 3.182 | 64,356,617 | +328,070 | 0.82% | 204,767,361 |
| 2018-01-26 | 2018-01-24 | 3.139 | 64,028,547 | +30,273 | 0.81% | 200,995,081 |
| 2018-01-25 | 2018-01-23 | 3.097 | 63,998,274 | +619,531 | 0.81% | 198,172,899 |
| 2018-01-24 | 2018-01-22 | 3.097 | 63,378,743 | +102,082 | 0.81% | 196,254,500 |
| 2018-01-23 | 2018-01-19 | 3.068 | 63,276,661 | +563,210 | 0.81% | 194,140,799 |
| 2018-01-22 | 2018-01-18 | 3.054 | 62,713,451 | +35,201 | 0.80% | 191,522,000 |
| 2018-01-19 | 2018-01-17 | 3.040 | 62,678,250 | -57,025 | 0.80% | 190,524,199 |
| 2018-01-18 | 2018-01-16 | 3.068 | 62,735,275 | -416,072 | 0.80% | 192,479,759 |
| 2018-01-16 | 2018-01-12 | 3.082 | 63,151,347 | +704 | 0.80% | 194,653,340 |
| 2018-01-15 | 2018-01-11 | 3.068 | 63,150,643 | -70,401 | 0.80% | 193,754,160 |
| 2018-01-09 | 2018-01-05 | 3.040 | 63,221,044 | +21,120 | 0.80% | 192,174,139 |
| 2018-01-02 | 2017-12-28 | 2.997 | 63,199,924 | -62,657 | 0.80% | 189,416,810 |
| 2017-12-22 | 2017-12-20 | 2.983 | 63,262,581 | -434,376 | 0.80% | 188,706,000 |
| 2017-12-20 | 2017-12-18 | 2.940 | 63,696,957 | -161,219 | 0.81% | 187,287,390 |
| 2017-12-15 | 2017-12-13 | 2.969 | 63,858,176 | -10,560 | 0.81% | 189,575,541 |
| 2017-12-14 | 2017-12-12 | 2.940 | 63,868,736 | -23,936 | 0.81% | 187,792,470 |
| 2017-12-12 | 2017-12-08 | 2.926 | 63,892,672 | +56,321 | 0.81% | 186,955,299 |
| 2017-12-08 | 2017-12-06 | 2.926 | 63,836,351 | -21,121 | 0.81% | 186,790,499 |
| 2017-12-07 | 2017-12-05 | 3.011 | 63,857,472 | -147,842 | 0.81% | 192,294,601 |
| 2017-12-06 | 2017-12-04 | 3.011 | 64,005,314 | -70,402 | 0.81% | 192,739,799 |
| 2017-12-04 | 2017-11-30 | 3.026 | 64,075,716 | +1,963,492 | 0.82% | 193,861,951 |
| 2017-12-01 | 2017-11-29 | 3.040 | 62,112,224 | +2,027,556 | 0.79% | 188,803,639 |
| 2017-11-30 | 2017-11-28 | 3.068 | 60,084,668 | +1,629,086 | 0.76% | 184,347,361 |
| 2017-11-28 | 2017-11-24 | 3.082 | 58,455,582 | -122,499 | 0.74% | 180,179,439 |
| 2017-11-27 | 2017-11-23 | 3.068 | 58,578,081 | -85,185 | 0.75% | 179,724,962 |
| 2017-11-24 | 2017-11-22 | 3.068 | 58,663,266 | +3,520 | 0.75% | 179,986,320 |
| 2017-11-23 | 2017-11-21 | 3.026 | 58,659,746 | -66,881 | 0.75% | 177,475,860 |
| 2017-11-22 | 2017-11-20 | 3.011 | 58,726,627 | -2,098,662 | 0.75% | 176,844,039 |
| 2017-11-21 | 2017-11-17 | 3.068 | 60,825,289 | +3,379,261 | 0.77% | 186,619,680 |
| 2017-11-20 | 2017-11-16 | 3.082 | 57,446,028 | -211,204 | 0.73% | 177,067,660 |
| 2017-11-17 | 2017-11-15 | 3.097 | 57,657,232 | +7,040 | 0.73% | 178,537,640 |
| 2017-11-16 | 2017-11-14 | 3.139 | 57,650,192 | -307,653 | 0.73% | 180,972,481 |
| 2017-11-15 | 2017-11-13 | 3.153 | 57,957,845 | +1,068,691 | 0.74% | 182,761,499 |
| 2017-11-14 | 2017-11-10 | 3.182 | 56,889,154 | +1,408,025 | 0.72% | 181,007,680 |
| 2017-11-13 | 2017-11-09 | 3.210 | 55,481,129 | -14,080 | 0.71% | 178,103,821 |
| 2017-11-10 | 2017-11-08 | 3.210 | 55,495,209 | -201,348 | 0.71% | 178,149,020 |
| 2017-11-09 | 2017-11-07 | 3.239 | 55,696,557 | -147,842 | 0.71% | 180,377,642 |
| 2017-11-08 | 2017-11-06 | 3.224 | 55,844,399 | -42,241 | 0.71% | 180,063,209 |
| 2017-11-06 | 2017-11-02 | 3.253 | 55,886,640 | -403,399 | 0.71% | 181,787,070 |
| 2017-11-03 | 2017-11-01 | 3.253 | 56,290,039 | +1,408,025 | 0.72% | 183,099,239 |
| 2017-11-02 | 2017-10-31 | 3.253 | 54,882,014 | +3,520 | 0.70% | 178,519,241 |
| 2017-11-01 | 2017-10-30 | 3.239 | 54,878,494 | -10,560 | 0.70% | 177,728,281 |
| 2017-10-31 | 2017-10-27 | 3.239 | 54,889,054 | -70,401 | 0.70% | 177,762,480 |
| 2017-10-30 | 2017-10-26 | 3.239 | 54,959,455 | -91,522 | 0.70% | 177,990,479 |
| 2017-10-27 | 2017-10-25 | 3.239 | 55,050,977 | +70,401 | 0.70% | 178,286,880 |
| 2017-10-25 | 2017-10-23 | 3.239 | 54,980,576 | -1,351,704 | 0.70% | 178,058,881 |
| 2017-10-24 | 2017-10-20 | 3.196 | 56,332,280 | +105,602 | 0.72% | 180,036,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 56,226,678 | -7,040 | 0.72% | 178,101,180 |
| 2017-10-19 | 2017-10-17 | 3.153 | 56,233,718 | -21,121 | 0.72% | 177,324,719 |
| 2017-10-18 | 2017-10-16 | 3.153 | 56,254,839 | -1,408,025 | 0.72% | 177,391,321 |
| 2017-10-16 | 2017-10-12 | 3.097 | 57,662,864 | -38,017 | 0.73% | 178,555,080 |
| 2017-10-12 | 2017-10-10 | 3.125 | 57,700,881 | +125,315 | 0.73% | 180,312,001 |
| 2017-10-11 | 2017-10-09 | 3.111 | 57,575,566 | -70,402 | 0.73% | 179,102,579 |
| 2017-10-09 | 2017-10-04 | 3.097 | 57,645,968 | +704,013 | 0.73% | 178,502,761 |
| 2017-10-04 | 2017-09-29 | 3.068 | 56,941,955 | -1,408 | 0.72% | 174,705,120 |
| 2017-09-29 | 2017-09-27 | 3.082 | 56,943,363 | -231,620 | 0.72% | 175,518,280 |
| 2017-09-28 | 2017-09-26 | 3.082 | 57,174,983 | -140,803 | 0.73% | 176,232,209 |
| 2017-09-26 | 2017-09-22 | 3.097 | 57,315,786 | +1,408,026 | 0.73% | 177,480,341 |
| 2017-09-25 | 2017-09-21 | 3.082 | 55,907,760 | -1,098,260 | 0.71% | 172,326,209 |
| 2017-09-22 | 2017-09-20 | 3.111 | 57,006,020 | -1,408,026 | 0.73% | 177,330,870 |
| 2017-09-20 | 2017-09-18 | 3.153 | 58,414,046 | -6,336 | 0.74% | 184,200,061 |
| 2017-09-19 | 2017-09-15 | 3.111 | 58,420,382 | -148,546 | 0.74% | 181,730,581 |
| 2017-09-18 | 2017-09-14 | 3.153 | 58,568,928 | -126,723 | 0.75% | 184,688,459 |
| 2017-09-15 | 2017-09-13 | 3.153 | 58,695,651 | -616,011 | 0.75% | 185,088,061 |
| 2017-09-14 | 2017-09-12 | 3.168 | 59,311,662 | -140,802 | 0.75% | 187,873,041 |
| 2017-09-08 | 2017-09-06 | 3.139 | 59,452,464 | -205,572 | 0.76% | 186,630,079 |
| 2017-09-07 | 2017-09-05 | 3.125 | 59,658,036 | -7,040 | 0.76% | 186,428,000 |
| 2017-09-06 | 2017-09-04 | 3.168 | 59,665,076 | -281,605 | 0.76% | 188,992,500 |
| 2017-09-05 | 2017-09-01 | 3.082 | 59,946,681 | -9,856 | 0.76% | 184,775,499 |
| 2017-09-04 | 2017-08-31 | 3.068 | 59,956,537 | +214,019 | 0.76% | 183,954,239 |
| 2017-09-01 | 2017-08-30 | 3.040 | 59,742,518 | +21,121 | 0.76% | 181,600,401 |
| 2017-08-31 | 2017-08-29 | 2.997 | 59,721,397 | -1,764,256 | 0.76% | 178,991,300 |
| 2017-08-30 | 2017-08-28 | 2.926 | 61,485,653 | +753,294 | 0.78% | 179,912,160 |
| 2017-08-29 | 2017-08-25 | 2.940 | 60,732,359 | -134,467 | 0.77% | 178,570,619 |
| 2017-08-24 | 2017-08-21 | 2.940 | 60,866,826 | -35,200 | 0.77% | 178,965,991 |
| 2017-08-22 | 2017-08-18 | 2.912 | 60,902,026 | -45,761 | 0.77% | 177,339,349 |
| 2017-08-18 | 2017-08-16 | 2.898 | 60,947,787 | -7,040 | 0.78% | 176,606,879 |
| 2017-08-17 | 2017-08-15 | 2.898 | 60,954,827 | +35,200 | 0.78% | 176,627,279 |
| 2017-08-16 | 2017-08-14 | 2.912 | 60,919,627 | -35,200 | 0.78% | 177,390,601 |
| 2017-08-15 | 2017-08-11 | 2.898 | 60,954,827 | -70,402 | 0.78% | 176,627,279 |
| 2017-08-14 | 2017-08-10 | 2.940 | 61,025,229 | -770,894 | 0.78% | 179,431,741 |
| 2017-08-10 | 2017-08-08 | 2.926 | 61,796,123 | +35,201 | 0.79% | 180,820,621 |
| 2017-08-09 | 2017-08-07 | 2.954 | 61,760,922 | +10,560 | 0.79% | 182,472,160 |
| 2017-08-08 | 2017-08-04 | 2.969 | 61,750,362 | +21,121 | 0.79% | 183,318,081 |
| 2017-08-07 | 2017-08-03 | 2.969 | 61,729,241 | +577,994 | 0.79% | 183,255,379 |
| 2017-08-04 | 2017-08-02 | 2.969 | 61,151,247 | -28,160 | 0.78% | 181,539,490 |
| 2017-08-03 | 2017-08-01 | 3.011 | 61,179,407 | -105,602 | 0.78% | 184,230,119 |
| 2017-08-02 | 2017-07-31 | 3.040 | 61,285,009 | +739,213 | 0.78% | 186,289,139 |
| 2017-08-01 | 2017-07-28 | 3.168 | 60,545,796 | +3,194,810 | 0.77% | 191,782,230 |
| 2017-07-31 | 2017-07-27 | 3.182 | 57,350,986 | -244,997 | 0.73% | 182,477,119 |
| 2017-07-28 | 2017-07-26 | 3.210 | 57,595,983 | -9,152 | 0.73% | 184,892,861 |
| 2017-07-27 | 2017-07-25 | 3.210 | 57,605,135 | +2,814,643 | 0.73% | 184,922,240 |
| 2017-07-26 | 2017-07-24 | 3.239 | 54,790,492 | +2,115,558 | 0.70% | 177,443,279 |
| 2017-07-25 | 2017-07-21 | 3.239 | 52,674,934 | +145,027 | 0.67% | 170,591,880 |
| 2017-07-24 | 2017-07-20 | 3.224 | 52,529,907 | +612,491 | 0.67% | 169,376,049 |
| 2017-07-21 | 2017-07-19 | 3.153 | 51,917,416 | +23,232 | 0.66% | 163,713,899 |
| 2017-07-19 | 2017-07-17 | 3.111 | 51,894,184 | +211,204 | 0.66% | 161,429,280 |
| 2017-07-18 | 2017-07-14 | 3.139 | 51,682,980 | +12,672 | 0.66% | 162,240,520 |
| 2017-07-14 | 2017-07-12 | 3.111 | 51,670,308 | +432,968 | 0.66% | 160,732,860 |
| 2017-07-12 | 2017-07-10 | 3.097 | 51,237,340 | +14,080 | 0.65% | 158,658,220 |
| 2017-07-04 | 2017-06-30 | 3.097 | 51,223,260 | +70,401 | 0.65% | 158,614,620 |
| 2017-07-03 | 2017-06-29 | 3.125 | 51,152,859 | -21,120 | 0.65% | 159,849,801 |
| 2017-06-30 | 2017-06-28 | 3.125 | 51,173,979 | -24,640 | 0.65% | 159,915,800 |
| 2017-06-29 | 2017-06-27 | 3.153 | 51,198,619 | -706,125 | 0.65% | 161,447,279 |
| 2017-06-26 | 2017-06-22 | 3.139 | 51,904,744 | +70,401 | 0.66% | 162,936,670 |
| 2017-06-23 | 2017-06-21 | 3.097 | 51,834,343 | -7,040 | 0.66% | 160,506,860 |
| 2017-06-22 | 2017-06-20 | 3.111 | 51,841,383 | +35,201 | 0.66% | 161,265,030 |
| 2017-06-21 | 2017-06-19 | 3.139 | 51,806,182 | -573,067 | 0.66% | 162,627,269 |
| 2017-06-20 | 2017-06-16 | 3.111 | 52,379,249 | +35,201 | 0.67% | 162,938,191 |
| 2017-06-19 | 2017-06-15 | 3.125 | 52,344,048 | -105,602 | 0.67% | 163,572,200 |
| 2017-06-15 | 2017-06-13 | 3.168 | 52,449,650 | -311,878 | 0.67% | 166,137,230 |
| 2017-06-14 | 2017-06-12 | 3.182 | 52,761,528 | -140,802 | 0.67% | 167,874,561 |
| 2017-06-13 | 2017-06-09 | 3.210 | 52,902,330 | -302,726 | 0.67% | 169,825,440 |
| 2017-06-08 | 2017-06-06 | 3.210 | 53,205,056 | -140,802 | 0.68% | 170,797,241 |
| 2017-06-05 | 2017-06-01 | 3.196 | 53,345,858 | -14,080 | 0.68% | 170,491,500 |
| 2017-06-02 | 2017-05-31 | 3.365 | 53,359,938 | +1,630,493 | 0.68% | 179,576,665 |
| 2017-06-01 | 2017-05-29 | 3.365 | 51,729,445 | +1,225,492 | 0.66% | 174,089,430 |
| 2017-05-31 | 2017-05-26 | 3.351 | 50,503,953 | -411,840 | 0.66% | 169,229,400 |
| 2017-05-29 | 2017-05-25 | 3.336 | 50,915,793 | +20,592 | 0.66% | 169,867,619 |
| 2017-05-26 | 2017-05-24 | 3.336 | 50,895,201 | -13,728 | 0.66% | 169,798,919 |
| 2017-05-25 | 2017-05-23 | 3.351 | 50,908,929 | -82,368 | 0.66% | 170,586,399 |
| 2017-05-22 | 2017-05-18 | 3.395 | 50,991,297 | -61,776 | 0.67% | 173,091,039 |
| 2017-05-18 | 2017-05-16 | 3.467 | 51,053,073 | -520,978 | 0.67% | 177,019,639 |
| 2017-05-12 | 2017-05-10 | 3.438 | 51,574,051 | +13,728 | 0.67% | 177,323,320 |
| 2017-05-11 | 2017-05-09 | 3.424 | 51,560,323 | +398,112 | 0.67% | 176,524,950 |
| 2017-05-08 | 2017-05-04 | 3.395 | 51,162,211 | -5,491 | 0.67% | 173,671,210 |
| 2017-05-02 | 2017-04-27 | 3.453 | 51,167,702 | -51,480 | 0.67% | 176,671,650 |
| 2017-04-28 | 2017-04-26 | 3.453 | 51,219,182 | -1,055,684 | 0.67% | 176,849,400 |
| 2017-04-26 | 2017-04-24 | 3.351 | 52,274,866 | +13,728 | 0.68% | 175,163,401 |
| 2017-04-20 | 2017-04-18 | 3.438 | 52,261,138 | +20,592 | 0.68% | 179,685,681 |
| 2017-04-12 | 2017-04-10 | 3.555 | 52,240,546 | +68,640 | 0.68% | 185,703,521 |
| 2017-04-10 | 2017-04-06 | 3.511 | 52,171,906 | -34,320 | 0.68% | 183,179,281 |
| 2017-04-07 | 2017-04-05 | 3.540 | 52,206,226 | +154,440 | 0.68% | 184,820,941 |
| 2017-04-06 | 2017-04-03 | 3.526 | 52,051,786 | +6,864 | 0.68% | 183,515,862 |
| 2017-04-05 | 2017-03-31 | 3.497 | 52,044,922 | +99,528 | 0.68% | 181,975,202 |
| 2017-04-03 | 2017-03-30 | 3.526 | 51,945,394 | -52,852 | 0.68% | 183,140,762 |
| 2017-03-29 | 2017-03-27 | 3.555 | 51,998,246 | +665,808 | 0.68% | 184,842,199 |
| 2017-03-28 | 2017-03-24 | 3.642 | 51,332,438 | -687 | 0.67% | 186,962,499 |
| 2017-03-27 | 2017-03-23 | 3.657 | 51,333,125 | -27,456 | 0.67% | 187,712,862 |
| 2017-03-23 | 2017-03-21 | 3.642 | 51,360,581 | +1,070,785 | 0.67% | 187,065,002 |
| 2017-03-22 | 2017-03-20 | 3.540 | 50,289,796 | +51,480 | 0.66% | 178,036,379 |
| 2017-03-21 | 2017-03-17 | 3.497 | 50,238,316 | -38,439 | 0.66% | 175,658,399 |
| 2017-03-20 | 2017-03-16 | 3.497 | 50,276,755 | +297,898 | 0.66% | 175,792,801 |
| 2017-03-15 | 2017-03-13 | 3.482 | 49,978,857 | +716,602 | 0.65% | 174,023,070 |
| 2017-03-13 | 2017-03-09 | 3.424 | 49,262,255 | -34,320 | 0.64% | 168,657,149 |
| 2017-03-10 | 2017-03-08 | 3.511 | 49,296,575 | +59,717 | 0.64% | 173,083,789 |
| 2017-03-03 | 2017-03-01 | 3.482 | 49,236,858 | +1,770,912 | 0.64% | 171,439,479 |
| 2017-03-01 | 2017-02-27 | 3.453 | 47,465,946 | +273,187 | 0.62% | 163,890,240 |
| 2017-02-28 | 2017-02-24 | 3.482 | 47,192,759 | +27,456 | 0.62% | 164,322,061 |
| 2017-02-24 | 2017-02-22 | 3.482 | 47,165,303 | -6,864 | 0.62% | 164,226,461 |
| 2017-02-23 | 2017-02-21 | 3.453 | 47,172,167 | -6,864 | 0.62% | 162,875,881 |
| 2017-02-22 | 2017-02-20 | 3.526 | 47,179,031 | +6,864 | 0.62% | 166,336,281 |
| 2017-02-21 | 2017-02-17 | 3.482 | 47,172,167 | -700,128 | 0.62% | 164,250,361 |
| 2017-02-20 | 2017-02-16 | 3.526 | 47,872,295 | +267,696 | 0.62% | 168,780,481 |
| 2017-02-17 | 2017-02-15 | 3.555 | 47,604,599 | -799,656 | 0.62% | 169,223,761 |
| 2017-02-16 | 2017-02-14 | 3.336 | 48,404,255 | +74,131 | 0.63% | 161,488,510 |
| 2017-02-15 | 2017-02-13 | 3.336 | 48,330,124 | -52,166 | 0.63% | 161,241,191 |
| 2017-02-13 | 2017-02-09 | 3.278 | 48,382,290 | +67,267 | 0.63% | 158,595,750 |
| 2017-02-10 | 2017-02-08 | 3.263 | 48,315,023 | +6,864 | 0.63% | 157,671,360 |
| 2017-02-09 | 2017-02-07 | 3.205 | 48,308,159 | +34,320 | 0.63% | 154,833,800 |
| 2017-02-08 | 2017-02-06 | 3.176 | 48,273,839 | +15,101 | 0.63% | 153,317,220 |
| 2017-02-03 | 2017-02-01 | 3.191 | 48,258,738 | -20,592 | 0.63% | 153,972,330 |
| 2017-02-02 | 2017-01-27 | 3.205 | 48,279,330 | +569,712 | 0.63% | 154,741,400 |
| 2017-02-01 | 2017-01-25 | 3.205 | 47,709,618 | +789,360 | 0.62% | 152,915,400 |
| 2017-01-25 | 2017-01-23 | 3.220 | 46,920,258 | +34,320 | 0.61% | 151,068,971 |
| 2017-01-24 | 2017-01-20 | 3.191 | 46,885,938 | -68,640 | 0.61% | 149,592,331 |
| 2017-01-23 | 2017-01-19 | 3.191 | 46,954,578 | +6,864 | 0.61% | 149,811,331 |
| 2017-01-20 | 2017-01-18 | 3.176 | 46,947,714 | -1,620,591 | 0.61% | 149,105,461 |
| 2017-01-17 | 2017-01-13 | 3.191 | 48,568,305 | +343,200 | 0.63% | 154,960,021 |
| 2017-01-11 | 2017-01-09 | 3.161 | 48,225,105 | -20,592 | 0.63% | 152,459,862 |
| 2017-01-09 | 2017-01-05 | 3.132 | 48,245,697 | +13,042 | 0.63% | 151,119,202 |
| 2017-01-06 | 2017-01-04 | 3.103 | 48,232,655 | +1,280,823 | 0.63% | 149,672,970 |
| 2017-01-04 | 2016-12-30 | 3.103 | 46,951,832 | -1,613,041 | 0.61% | 145,698,390 |
| 2016-12-30 | 2016-12-28 | 3.074 | 48,564,873 | -686,400 | 0.63% | 149,288,831 |
| 2016-12-29 | 2016-12-23 | 3.059 | 49,251,273 | -205,920 | 0.64% | 150,681,301 |
| 2016-12-28 | 2016-12-22 | 3.074 | 49,457,193 | -102,960 | 0.65% | 152,031,830 |
| 2016-12-23 | 2016-12-21 | 3.118 | 49,560,153 | +20,592 | 0.65% | 154,514,420 |
| 2016-12-20 | 2016-12-16 | 3.176 | 49,539,561 | -171,600 | 0.65% | 157,337,140 |
| 2016-12-15 | 2016-12-13 | 3.249 | 49,711,161 | +6,864 | 0.65% | 161,503,290 |
| 2016-12-08 | 2016-12-06 | 3.351 | 49,704,297 | +13,728 | 0.65% | 166,549,900 |
| 2016-12-06 | 2016-12-02 | 3.424 | 49,690,569 | +63,835 | 0.65% | 170,123,550 |
| 2016-12-01 | 2016-11-29 | 3.380 | 49,626,734 | -5,491 | 0.65% | 167,736,001 |
| 2016-11-30 | 2016-11-28 | 3.278 | 49,632,225 | +13,728 | 0.65% | 162,693,000 |
| 2016-11-28 | 2016-11-24 | 3.249 | 49,618,497 | +98,155 | 0.65% | 161,202,240 |
| 2016-11-25 | 2016-11-23 | 3.293 | 49,520,342 | -17,846 | 0.65% | 163,047,701 |
| 2016-11-17 | 2016-11-15 | 3.293 | 49,538,188 | -6,864 | 0.65% | 163,106,460 |
| 2016-11-16 | 2016-11-14 | 3.234 | 49,545,052 | -686 | 0.65% | 160,241,820 |
| 2016-11-15 | 2016-11-11 | 3.263 | 49,545,738 | -24,711 | 0.65% | 161,687,678 |
| 2016-11-11 | 2016-11-09 | 3.234 | 49,570,449 | -68,640 | 0.65% | 160,323,960 |
| 2016-11-10 | 2016-11-08 | 3.336 | 49,639,089 | -89,918 | 0.65% | 165,608,220 |
| 2016-11-09 | 2016-11-07 | 3.263 | 49,729,007 | -332,904 | 0.65% | 162,285,759 |
| 2016-11-08 | 2016-11-04 | 3.234 | 50,061,911 | +13,728 | 0.65% | 161,913,479 |
| 2016-11-04 | 2016-11-02 | 3.263 | 50,048,183 | +20,592 | 0.65% | 163,327,359 |
| 2016-11-02 | 2016-10-31 | 3.307 | 50,027,591 | +205,920 | 0.65% | 165,446,679 |
| 2016-11-01 | 2016-10-28 | 3.293 | 49,821,671 | +4,118 | 0.65% | 164,039,839 |
| 2016-10-31 | 2016-10-27 | 3.351 | 49,817,553 | +137,280 | 0.65% | 166,929,400 |
| 2016-10-28 | 2016-10-26 | 3.336 | 49,680,273 | -41,184 | 0.65% | 165,745,620 |
| 2016-10-27 | 2016-10-25 | 3.351 | 49,721,457 | +9,610 | 0.65% | 166,607,400 |
| 2016-10-26 | 2016-10-24 | 3.351 | 49,711,847 | -6,864 | 0.65% | 166,575,199 |
| 2016-10-24 | 2016-10-19 | 3.336 | 49,718,711 | +6,864 | 0.65% | 165,873,859 |
| 2016-10-20 | 2016-10-18 | 3.336 | 49,711,847 | -27,456 | 0.65% | 165,850,959 |
| 2016-10-19 | 2016-10-17 | 3.278 | 49,739,303 | +171,600 | 0.65% | 163,043,999 |
| 2016-10-18 | 2016-10-14 | 3.307 | 49,567,703 | -137,280 | 0.65% | 163,925,779 |
| 2016-10-17 | 2016-10-13 | 3.293 | 49,704,983 | -315,744 | 0.65% | 163,655,639 |
| 2016-10-14 | 2016-10-12 | 3.351 | 50,020,727 | +68,640 | 0.65% | 167,610,199 |
| 2016-10-13 | 2016-10-11 | 3.380 | 49,952,087 | +30,888 | 0.65% | 168,835,679 |
| 2016-10-12 | 2016-10-07 | 3.365 | 49,921,199 | +343,200 | 0.65% | 168,003,989 |
| 2016-10-11 | 2016-10-06 | 3.351 | 49,577,999 | -267,696 | 0.65% | 166,126,699 |
| 2016-10-07 | 2016-10-05 | 3.336 | 49,845,695 | +6,864 | 0.65% | 166,297,509 |
| 2016-10-04 | 2016-09-30 | 3.336 | 49,838,831 | -102,960 | 0.65% | 166,274,609 |
| 2016-09-29 | 2016-09-27 | 3.395 | 49,941,791 | +54,912 | 0.65% | 169,528,469 |
| 2016-09-28 | 2016-09-26 | 3.409 | 49,886,879 | +137,280 | 0.65% | 170,068,859 |
| 2016-09-27 | 2016-09-23 | 3.497 | 49,749,599 | -5,492 | 0.65% | 173,949,599 |
| 2016-09-22 | 2016-09-20 | 3.467 | 49,755,091 | +20,592 | 0.65% | 172,519,062 |
| 2016-09-21 | 2016-09-19 | 3.497 | 49,734,499 | +105,706 | 0.65% | 173,896,802 |
| 2016-09-15 | 2016-09-13 | 3.336 | 49,628,793 | +54,912 | 0.65% | 165,573,870 |
| 2016-09-14 | 2016-09-12 | 3.409 | 49,573,881 | -518,232 | 0.65% | 169,001,820 |
| 2016-09-13 | 2016-09-09 | 3.569 | 50,092,113 | -2,061,946 | 0.65% | 178,796,100 |
| 2016-09-09 | 2016-09-07 | 3.438 | 52,154,059 | -13,728 | 0.68% | 179,317,519 |
| 2016-09-08 | 2016-09-06 | 3.453 | 52,167,787 | -6,864 | 0.68% | 180,124,739 |
| 2016-09-07 | 2016-09-05 | 3.409 | 52,174,651 | +20,592 | 0.68% | 177,868,079 |
| 2016-09-06 | 2016-09-02 | 3.365 | 52,154,059 | -3,432 | 0.68% | 175,518,419 |
| 2016-09-02 | 2016-08-31 | 3.278 | 52,157,491 | -322,608 | 0.68% | 170,970,749 |
| 2016-08-30 | 2016-08-26 | 3.395 | 52,480,099 | +30,888 | 0.68% | 178,144,809 |
| 2016-08-29 | 2016-08-25 | 3.395 | 52,449,211 | +72,072 | 0.68% | 178,039,959 |
| 2016-08-25 | 2016-08-23 | 3.395 | 52,377,139 | +6,864 | 0.68% | 177,795,309 |
| 2016-08-24 | 2016-08-22 | 3.424 | 52,370,275 | +13,728 | 0.68% | 179,297,949 |
| 2016-08-23 | 2016-08-19 | 3.511 | 52,356,547 | -1,373 | 0.68% | 183,827,569 |
| 2016-08-22 | 2016-08-18 | 3.540 | 52,357,920 | +185,328 | 0.68% | 185,357,970 |
| 2016-08-19 | 2016-08-17 | 3.540 | 52,172,592 | +20,592 | 0.68% | 184,701,870 |
| 2016-08-18 | 2016-08-16 | 3.598 | 52,152,000 | -105,019 | 0.68% | 187,668,130 |
| 2016-08-17 | 2016-08-15 | 3.555 | 52,257,019 | -20,592 | 0.68% | 185,762,079 |
| 2016-08-16 | 2016-08-12 | 3.584 | 52,277,611 | +120,120 | 0.68% | 187,358,519 |
| 2016-08-15 | 2016-08-11 | 3.453 | 52,157,491 | -137,280 | 0.68% | 180,089,189 |
| 2016-08-12 | 2016-08-10 | 3.409 | 52,294,771 | -310,253 | 0.68% | 178,277,579 |
| 2016-08-11 | 2016-08-09 | 3.453 | 52,605,024 | +6,864 | 0.69% | 181,634,430 |
| 2016-08-10 | 2016-08-08 | 3.409 | 52,598,160 | +178,464 | 0.69% | 179,311,860 |
| 2016-08-05 | 2016-08-03 | 3.234 | 52,419,696 | +29,515 | 0.68% | 169,539,180 |
| 2016-08-04 | 2016-08-01 | 3.322 | 52,390,181 | -85,800 | 0.68% | 174,023,280 |
| 2016-08-01 | 2016-07-28 | 3.365 | 52,475,981 | -13,728 | 0.68% | 176,601,810 |
| 2016-07-29 | 2016-07-27 | 3.380 | 52,489,709 | -15,787 | 0.69% | 177,412,720 |
| 2016-07-28 | 2016-07-26 | 3.307 | 52,505,496 | +391,248 | 0.69% | 173,641,380 |
| 2016-07-27 | 2016-07-25 | 3.293 | 52,114,248 | -2,746 | 0.68% | 171,588,240 |
| 2016-07-26 | 2016-07-22 | 3.293 | 52,116,994 | +82,368 | 0.68% | 171,597,281 |
| 2016-07-25 | 2016-07-21 | 3.482 | 52,034,626 | +137,280 | 0.68% | 181,181,122 |
| 2016-07-22 | 2016-07-20 | 3.205 | 51,897,346 | +130,417 | 0.68% | 166,337,602 |
| 2016-07-20 | 2016-07-18 | 3.249 | 51,766,929 | -6,864 | 0.68% | 168,182,138 |
| 2016-07-19 | 2016-07-15 | 3.263 | 51,773,793 | +15,787 | 0.68% | 168,958,718 |
| 2016-07-18 | 2016-07-14 | 3.176 | 51,758,006 | -6,178 | 0.68% | 164,382,899 |
| 2016-07-14 | 2016-07-12 | 3.161 | 51,764,184 | -61,776 | 0.68% | 163,648,380 |
| 2016-07-13 | 2016-07-11 | 3.132 | 51,825,960 | +341,827 | 0.68% | 162,333,600 |
| 2016-07-08 | 2016-07-06 | 3.045 | 51,484,133 | +171,600 | 0.67% | 156,762,541 |
| 2016-07-06 | 2016-07-04 | 3.161 | 51,312,533 | +679,537 | 0.67% | 162,220,521 |
| 2016-07-05 | 2016-06-30 | 3.132 | 50,632,996 | -6,864 | 0.66% | 158,596,899 |
| 2016-07-04 | 2016-06-29 | 3.030 | 50,639,860 | -8,237 | 0.66% | 153,454,079 |
| 2016-06-29 | 2016-06-27 | 3.045 | 50,648,097 | +84,427 | 0.66% | 154,216,919 |
| 2016-06-28 | 2016-06-24 | 3.016 | 50,563,670 | +24,710 | 0.66% | 152,486,550 |
| 2016-06-24 | 2016-06-22 | 3.118 | 50,538,960 | -34,320 | 0.66% | 157,566,061 |
| 2016-06-22 | 2016-06-20 | 3.132 | 50,573,280 | -6,864 | 0.66% | 158,409,851 |
| 2016-06-21 | 2016-06-17 | 3.074 | 50,580,144 | -75,504 | 0.66% | 155,483,791 |
| 2016-06-20 | 2016-06-16 | 3.030 | 50,655,648 | -241,652 | 0.66% | 153,501,921 |
| 2016-06-17 | 2016-06-15 | 3.074 | 50,897,300 | -32,947 | 0.66% | 156,458,732 |
| 2016-06-16 | 2016-06-14 | 3.045 | 50,930,247 | +6,864 | 0.66% | 155,076,030 |
| 2016-06-15 | 2016-06-13 | 3.132 | 50,923,383 | -77,563 | 0.66% | 159,506,473 |
| 2016-06-14 | 2016-06-10 | 3.263 | 51,000,946 | +137,280 | 0.67% | 166,436,608 |
| 2016-06-13 | 2016-06-08 | 3.482 | 50,863,666 | -6,864 | 0.66% | 177,103,916 |
| 2016-06-08 | 2016-06-06 | 3.336 | 50,870,530 | -502,445 | 0.66% | 169,716,611 |
| 2016-06-07 | 2016-06-03 | 3.351 | 51,372,975 | -880,651 | 0.67% | 172,141,331 |
| 2016-06-03 | 2016-06-01 | 3.278 | 52,253,626 | +6,864 | 0.68% | 171,285,877 |
| 2016-06-01 | 2016-05-30 | 3.497 | 52,246,762 | +1,102,495 | 0.68% | 182,731,017 |
| 2016-05-30 | 2016-05-26 | 3.542 | 51,144,267 | -739,108 | 0.68% | 181,158,595 |
| 2016-05-25 | 2016-05-23 | 3.542 | 51,883,375 | +196,200 | 0.69% | 183,776,597 |
| 2016-05-24 | 2016-05-20 | 3.572 | 51,687,175 | -14,782 | 0.69% | 184,620,136 |
| 2016-05-23 | 2016-05-19 | 3.646 | 51,701,957 | +33,595 | 0.69% | 188,520,288 |
| 2016-05-20 | 2016-05-18 | 3.646 | 51,668,362 | +201,575 | 0.69% | 188,397,791 |
| 2016-05-17 | 2016-05-13 | 3.631 | 51,466,787 | -8,735 | 0.69% | 186,896,820 |
| 2016-05-11 | 2016-05-09 | 3.557 | 51,475,522 | +83,990 | 0.69% | 183,098,037 |
| 2016-05-10 | 2016-05-06 | 3.542 | 51,391,532 | +20,157 | 0.69% | 182,034,435 |
| 2016-05-09 | 2016-05-05 | 3.617 | 51,371,375 | +144,462 | 0.68% | 185,785,790 |
| 2016-05-06 | 2016-05-04 | 3.676 | 51,226,913 | +218,373 | 0.68% | 188,312,942 |
| 2016-05-05 | 2016-05-03 | 3.691 | 51,008,540 | +438,761 | 0.68% | 188,269,341 |
| 2016-05-03 | 2016-04-28 | 3.661 | 50,569,779 | +153,197 | 0.67% | 185,144,660 |
| 2016-04-29 | 2016-04-27 | 3.721 | 50,416,582 | +11,422 | 0.67% | 187,585,142 |
| 2016-04-28 | 2016-04-26 | 3.780 | 50,405,160 | +410,541 | 0.67% | 190,543,327 |
| 2016-04-27 | 2016-04-25 | 3.810 | 49,994,619 | +114,226 | 0.67% | 190,479,506 |
| 2016-04-26 | 2016-04-22 | 3.899 | 49,880,393 | -1,344 | 0.66% | 194,498,469 |
| 2016-04-25 | 2016-04-21 | 3.989 | 49,881,737 | +129,680 | 0.66% | 198,957,993 |
| 2016-04-21 | 2016-04-19 | 4.063 | 49,752,057 | +2,034,561 | 0.66% | 202,143,005 |
| 2016-04-20 | 2016-04-18 | 3.810 | 47,717,496 | -6,719 | 0.64% | 181,803,667 |
| 2016-04-19 | 2016-04-15 | 3.825 | 47,724,215 | -10,750 | 0.64% | 182,539,537 |
| 2016-04-15 | 2016-04-13 | 3.899 | 47,734,965 | -89,365 | 0.64% | 186,132,808 |
| 2016-04-14 | 2016-04-12 | 3.840 | 47,824,330 | +672 | 0.64% | 183,634,226 |
| 2016-04-12 | 2016-04-08 | 3.750 | 47,823,658 | -60,473 | 0.64% | 179,361,142 |
| 2016-04-11 | 2016-04-07 | 3.691 | 47,884,131 | +672 | 0.64% | 176,737,342 |
| 2016-04-08 | 2016-04-06 | 3.750 | 47,883,459 | -221,732 | 0.64% | 179,585,424 |
| 2016-04-06 | 2016-04-01 | 3.870 | 48,105,191 | +3,359 | 0.64% | 186,144,548 |
| 2016-04-05 | 2016-03-31 | 3.914 | 48,101,832 | -13,438 | 0.64% | 188,279,222 |
| 2016-04-01 | 2016-03-30 | 3.780 | 48,115,270 | -6,719 | 0.64% | 181,887,005 |
| 2016-03-31 | 2016-03-29 | 3.706 | 48,121,989 | -65,848 | 0.64% | 178,331,452 |
| 2016-03-30 | 2016-03-24 | 3.691 | 48,187,837 | +20,158 | 0.64% | 177,858,302 |
| 2016-03-29 | 2016-03-23 | 3.691 | 48,167,679 | +91,380 | 0.64% | 177,783,900 |
| 2016-03-23 | 2016-03-21 | 3.825 | 48,076,299 | -92,052 | 0.64% | 183,886,218 |
| 2016-03-22 | 2016-03-18 | 3.736 | 48,168,351 | -36,284 | 0.64% | 179,937,022 |
| 2016-03-21 | 2016-03-17 | 3.542 | 48,204,635 | +49,050 | 0.64% | 170,746,097 |
| 2016-03-18 | 2016-03-16 | 3.483 | 48,155,585 | -26,876 | 0.64% | 167,705,594 |
| 2016-03-17 | 2016-03-15 | 3.557 | 48,182,461 | -127,664 | 0.64% | 171,384,645 |
| 2016-03-16 | 2016-03-14 | 3.483 | 48,310,125 | +339,317 | 0.64% | 168,243,792 |
| 2016-03-15 | 2016-03-11 | 3.468 | 47,970,808 | +67,192 | 0.64% | 166,348,153 |
| 2016-03-10 | 2016-03-08 | 3.483 | 47,903,616 | -109,523 | 0.64% | 166,828,092 |
| 2016-03-09 | 2016-03-07 | 3.542 | 48,013,139 | -178,057 | 0.64% | 170,067,797 |
| 2016-03-08 | 2016-03-04 | 3.557 | 48,191,196 | -320,504 | 0.64% | 171,415,715 |
| 2016-03-07 | 2016-03-03 | 3.453 | 48,511,700 | +20,157 | 0.65% | 167,501,811 |
| 2016-03-04 | 2016-03-02 | 3.483 | 48,491,543 | -134,383 | 0.65% | 168,875,594 |
| 2016-03-03 | 2016-03-01 | 3.378 | 48,625,926 | +67,192 | 0.65% | 164,277,759 |
| 2016-03-02 | 2016-02-29 | 3.334 | 48,558,734 | +60,472 | 0.65% | 161,882,686 |
| 2016-02-29 | 2016-02-25 | 3.319 | 48,498,262 | -6,719 | 0.65% | 160,959,297 |
| 2016-02-26 | 2016-02-24 | 3.364 | 48,504,981 | -6,719 | 0.65% | 163,147,268 |
| 2016-02-25 | 2016-02-23 | 3.453 | 48,511,700 | -53,754 | 0.65% | 167,501,811 |
| 2016-02-24 | 2016-02-22 | 3.497 | 48,565,454 | +67,192 | 0.65% | 169,855,785 |
| 2016-02-23 | 2016-02-19 | 3.438 | 48,498,262 | +80,630 | 0.65% | 166,733,622 |
| 2016-02-22 | 2016-02-18 | 3.438 | 48,417,632 | -33,596 | 0.65% | 166,456,422 |
| 2016-02-19 | 2016-02-17 | 3.274 | 48,451,228 | -1,344 | 0.65% | 158,639,926 |
| 2016-02-17 | 2016-02-15 | 3.200 | 48,452,572 | +120,945 | 0.65% | 155,038,774 |
| 2016-02-16 | 2016-02-12 | 3.066 | 48,331,627 | -71,223 | 0.64% | 148,177,978 |
| 2016-02-15 | 2016-02-11 | 3.125 | 48,402,850 | -16,798 | 0.65% | 151,277,820 |
| 2016-02-12 | 2016-02-05 | 3.230 | 48,419,648 | +208,294 | 0.65% | 156,374,664 |
| 2016-02-03 | 2016-02-01 | 3.468 | 48,211,354 | +645,040 | 0.64% | 167,182,293 |
| 2016-02-01 | 2016-01-28 | 3.274 | 47,566,314 | +12,094 | 0.63% | 155,742,524 |
| 2016-01-29 | 2016-01-27 | 3.259 | 47,554,220 | -49,722 | 0.63% | 154,995,185 |
| 2016-01-28 | 2016-01-26 | 3.349 | 47,603,942 | -6,887,139 | 0.63% | 159,408,129 |
| 2016-01-26 | 2016-01-22 | 3.646 | 54,491,081 | -77,270 | 0.73% | 198,690,241 |
| 2016-01-25 | 2016-01-21 | 3.453 | 54,568,351 | +16,798 | 0.73% | 188,414,292 |
| 2016-01-22 | 2016-01-20 | 3.602 | 54,551,553 | +43,003 | 0.73% | 196,475,098 |
| 2016-01-21 | 2016-01-19 | 3.765 | 54,508,550 | +1,226,246 | 0.73% | 205,243,863 |
| 2016-01-20 | 2016-01-18 | 3.557 | 53,282,304 | -124,304 | 0.71% | 189,524,747 |
| 2016-01-19 | 2016-01-15 | 3.661 | 53,406,608 | -804,284 | 0.71% | 195,530,779 |
| 2016-01-18 | 2016-01-14 | 3.765 | 54,210,892 | +6,720 | 0.72% | 204,123,076 |
| 2016-01-15 | 2016-01-13 | 3.736 | 54,204,172 | -542,237 | 0.72% | 202,484,351 |
| 2016-01-14 | 2016-01-12 | 3.706 | 54,746,409 | -52,409 | 0.73% | 202,880,363 |
| 2016-01-13 | 2016-01-11 | 3.765 | 54,798,818 | -972,263 | 0.73% | 206,336,824 |
| 2016-01-12 | 2016-01-08 | 3.825 | 55,771,081 | -231,139 | 0.74% | 213,317,858 |
| 2016-01-11 | 2016-01-07 | 3.855 | 56,002,220 | -604,724 | 0.75% | 215,868,879 |
| 2016-01-08 | 2016-01-06 | 3.974 | 56,606,944 | -100,787 | 0.75% | 224,939,642 |
| 2016-01-07 | 2016-01-05 | 4.063 | 56,707,731 | -6,720 | 0.76% | 230,403,964 |
| 2016-01-06 | 2016-01-04 | 4.123 | 56,714,451 | +6,720 | 0.76% | 233,807,550 |
| 2016-01-05 | 2015-12-31 | 4.316 | 56,707,731 | -134,384 | 0.76% | 244,751,463 |
| 2016-01-04 | 2015-12-29 | 4.197 | 56,842,115 | -13,438 | 0.76% | 238,563,702 |
| 2015-12-30 | 2015-12-28 | 4.152 | 56,855,553 | +12,095 | 0.76% | 236,081,589 |
| 2015-12-29 | 2015-12-24 | 4.286 | 56,843,458 | -6,720 | 0.76% | 243,645,282 |
| 2015-12-22 | 2015-12-18 | 4.212 | 56,850,178 | -57,112 | 0.76% | 239,443,633 |
| 2015-12-21 | 2015-12-17 | 4.242 | 56,907,290 | +33,595 | 0.76% | 241,378,060 |
| 2015-12-18 | 2015-12-16 | 4.137 | 56,873,695 | -160,588 | 0.76% | 235,310,480 |
| 2015-12-17 | 2015-12-15 | 3.989 | 57,034,283 | +6,720 | 0.76% | 227,486,594 |
| 2015-12-16 | 2015-12-14 | 3.974 | 57,027,563 | -76,599 | 0.76% | 226,611,060 |
| 2015-12-15 | 2015-12-11 | 3.914 | 57,104,162 | -1,369,365 | 0.76% | 223,515,960 |
| 2015-12-14 | 2015-12-10 | 4.033 | 58,473,527 | +179,402 | 0.78% | 235,837,906 |
| 2015-12-11 | 2015-12-09 | 4.182 | 58,294,125 | -260,032 | 0.78% | 243,790,140 |
| 2015-12-10 | 2015-12-08 | 4.256 | 58,554,157 | +10,079 | 0.78% | 249,234,865 |
| 2015-12-09 | 2015-12-07 | 4.256 | 58,544,078 | +13,439 | 0.78% | 249,191,964 |
| 2015-12-08 | 2015-12-04 | 4.256 | 58,530,639 | +722,309 | 0.78% | 249,134,761 |
| 2015-12-07 | 2015-12-03 | 4.435 | 57,808,330 | +71,223 | 0.77% | 256,384,471 |
| 2015-12-04 | 2015-12-02 | 4.376 | 57,737,107 | -196,871 | 0.77% | 252,631,429 |
| 2015-12-03 | 2015-12-01 | 4.450 | 57,933,978 | -585,239 | 0.77% | 257,803,950 |
| 2015-12-02 | 2015-11-30 | 4.465 | 58,519,217 | -388,367 | 0.78% | 261,279,171 |
| 2015-12-01 | 2015-11-27 | 4.584 | 58,907,584 | +349,396 | 0.79% | 270,026,854 |
| 2015-11-30 | 2015-11-26 | 4.718 | 58,558,188 | -6,719 | 0.78% | 276,268,850 |
| 2015-11-27 | 2015-11-25 | 4.718 | 58,564,907 | +47,034 | 0.78% | 276,300,550 |
| 2015-11-26 | 2015-11-24 | 4.733 | 58,517,873 | +9,407 | 0.78% | 276,949,561 |
| 2015-11-24 | 2015-11-20 | 4.748 | 58,508,466 | +134,383 | 0.78% | 277,775,811 |
| 2015-11-23 | 2015-11-19 | 4.718 | 58,374,083 | +183,433 | 0.78% | 275,400,270 |
| 2015-11-20 | 2015-11-18 | 4.763 | 58,190,650 | -169,995 | 0.78% | 277,132,982 |
| 2015-11-19 | 2015-11-17 | 4.763 | 58,360,645 | -172,682 | 0.78% | 277,942,584 |
| 2015-11-18 | 2015-11-16 | 4.703 | 58,533,327 | +307,737 | 0.78% | 275,280,419 |
| 2015-11-17 | 2015-11-13 | 4.763 | 58,225,590 | -126,320 | 0.78% | 277,299,384 |
| 2015-11-16 | 2015-11-12 | 4.867 | 58,351,910 | +96,084 | 0.78% | 283,980,067 |
| 2015-11-13 | 2015-11-11 | 4.792 | 58,255,826 | +333,942 | 0.78% | 279,177,404 |
| 2015-11-12 | 2015-11-10 | 4.748 | 57,921,884 | +8,063 | 0.77% | 274,990,944 |
| 2015-11-11 | 2015-11-09 | 4.792 | 57,913,821 | +156,557 | 0.77% | 277,538,425 |
| 2015-11-10 | 2015-11-06 | 4.882 | 57,757,264 | +13,438 | 0.77% | 281,945,706 |
| 2015-11-09 | 2015-11-05 | 4.852 | 57,743,826 | -33,596 | 0.77% | 280,161,326 |
| 2015-11-06 | 2015-11-04 | 4.896 | 57,777,422 | -510,656 | 0.77% | 282,903,999 |
| 2015-11-05 | 2015-11-03 | 4.733 | 58,288,078 | +278,845 | 0.78% | 275,862,002 |
| 2015-11-04 | 2015-11-02 | 4.673 | 58,009,233 | +443,465 | 0.77% | 271,088,940 |
| 2015-11-03 | 2015-10-30 | 4.792 | 57,565,768 | +1,295,454 | 0.77% | 275,870,463 |
| 2015-11-02 | 2015-10-29 | 4.986 | 56,270,314 | +80,630 | 0.75% | 280,549,290 |
| 2015-10-30 | 2015-10-28 | 5.016 | 56,189,684 | +779,422 | 0.75% | 281,819,811 |
| 2015-10-29 | 2015-10-27 | 5.060 | 55,410,262 | -201,574 | 0.74% | 280,384,595 |
| 2015-10-28 | 2015-10-26 | 5.060 | 55,611,836 | +3,359 | 0.74% | 281,404,591 |
| 2015-10-27 | 2015-10-23 | 5.135 | 55,608,477 | +3,151,286 | 0.74% | 285,525,647 |
| 2015-10-26 | 2015-10-22 | 5.194 | 52,457,191 | -262,047 | 0.70% | 272,467,989 |
| 2015-10-23 | 2015-10-20 | 5.283 | 52,719,238 | +40,315 | 0.70% | 278,536,752 |
| 2015-10-22 | 2015-10-19 | 5.432 | 52,678,923 | +1,916,976 | 0.70% | 286,163,857 |
| 2015-10-20 | 2015-10-16 | 5.283 | 50,761,947 | -51,066 | 0.68% | 268,195,603 |
| 2015-10-19 | 2015-10-15 | 5.283 | 50,813,013 | -376,272 | 0.68% | 268,465,405 |
| 2015-10-16 | 2015-10-14 | 5.075 | 51,189,285 | +26,876 | 0.68% | 259,787,632 |
| 2015-10-15 | 2015-10-13 | 5.090 | 51,162,409 | +2,281,155 | 0.68% | 260,412,676 |
| 2015-10-14 | 2015-10-12 | 5.105 | 48,881,254 | -1,599,160 | 0.65% | 249,529,265 |
| 2015-10-13 | 2015-10-09 | 5.105 | 50,480,414 | -685,354 | 0.67% | 257,692,665 |
| 2015-10-12 | 2015-10-08 | 5.060 | 51,165,768 | +159,916 | 0.68% | 258,906,792 |
| 2015-10-09 | 2015-10-07 | 5.016 | 51,005,852 | +2,765,606 | 0.68% | 255,820,260 |
| 2015-10-08 | 2015-10-06 | 4.867 | 48,240,246 | -28,893 | 0.64% | 234,769,835 |
| 2015-10-07 | 2015-10-05 | 4.926 | 48,269,139 | -143,790 | 0.64% | 237,783,971 |
| 2015-10-06 | 2015-10-02 | 4.882 | 48,412,929 | -2,707,821 | 0.65% | 236,330,749 |
| 2015-10-05 | 2015-09-30 | 4.807 | 51,120,750 | -2,688 | 0.68% | 245,745,044 |
| 2015-10-02 | 2015-09-29 | 4.733 | 51,123,438 | +71,223 | 0.68% | 241,953,663 |
| 2015-09-30 | 2015-09-25 | 4.763 | 51,052,215 | +698,793 | 0.68% | 243,136,184 |
| 2015-09-29 | 2015-09-24 | 4.807 | 50,353,422 | +67,192 | 0.67% | 242,056,384 |
| 2015-09-25 | 2015-09-23 | 4.777 | 50,286,230 | +75,926 | 0.67% | 240,236,581 |
| 2015-09-23 | 2015-09-21 | 5.105 | 50,210,304 | +172,683 | 0.67% | 256,313,806 |
| 2015-09-22 | 2015-09-18 | 5.016 | 50,037,621 | +2,123,254 | 0.67% | 250,964,090 |
| 2015-09-21 | 2015-09-17 | 4.852 | 47,914,367 | +198,215 | 0.64% | 232,470,786 |
| 2015-09-18 | 2015-09-16 | 4.777 | 47,716,152 | -1,390,866 | 0.64% | 227,958,334 |
| 2015-09-17 | 2015-09-15 | 4.569 | 49,107,018 | -134,383 | 0.65% | 224,371,126 |
| 2015-09-16 | 2015-09-14 | 4.599 | 49,241,401 | +134,383 | 0.66% | 226,450,826 |
| 2015-09-15 | 2015-09-11 | 4.554 | 49,107,018 | -796,220 | 0.65% | 223,640,275 |
| 2015-09-14 | 2015-09-10 | 4.658 | 49,903,238 | -1,310,236 | 0.67% | 232,465,277 |
| 2015-09-11 | 2015-09-09 | 4.703 | 51,213,474 | -772,704 | 0.68% | 240,855,378 |
| 2015-09-10 | 2015-09-08 | 4.435 | 51,986,178 | +67,192 | 0.69% | 230,562,771 |
| 2015-09-09 | 2015-09-07 | 4.286 | 51,918,986 | +47,034 | 0.69% | 222,537,763 |
| 2015-09-08 | 2015-09-04 | 4.316 | 51,871,952 | +772,703 | 0.69% | 223,880,165 |
| 2015-09-07 | 2015-09-02 | 4.316 | 51,099,249 | +253,313 | 0.68% | 220,545,166 |
| 2015-09-04 | 2015-09-01 | 4.435 | 50,845,936 | +55,769 | 0.68% | 225,505,708 |
| 2015-09-02 | 2015-08-31 | 4.569 | 50,790,167 | +3,420,052 | 0.68% | 232,061,473 |
| 2015-09-01 | 2015-08-28 | 4.673 | 47,370,115 | -8,735 | 0.63% | 221,370,179 |
| 2015-08-31 | 2015-08-27 | 4.658 | 47,378,850 | -3,628,346 | 0.63% | 220,705,869 |
| 2015-08-28 | 2015-08-26 | 4.524 | 51,007,196 | -630,257 | 0.68% | 230,775,692 |
| 2015-08-27 | 2015-08-25 | 4.420 | 51,637,453 | +3,514,120 | 0.69% | 228,247,637 |
| 2015-08-26 | 2015-08-24 | 4.495 | 48,123,333 | -874,834 | 0.64% | 216,295,593 |
| 2015-08-25 | 2015-08-21 | 4.748 | 48,998,167 | +400,461 | 0.65% | 232,624,550 |
| 2015-08-24 | 2015-08-20 | 4.703 | 48,597,706 | +717,607 | 0.65% | 228,553,502 |
| 2015-08-21 | 2015-08-19 | 5.388 | 47,880,099 | +332,598 | 0.64% | 257,957,785 |
| 2015-08-20 | 2015-08-18 | 5.417 | 47,547,501 | +201,575 | 0.63% | 257,581,168 |
| 2015-08-19 | 2015-08-17 | 5.581 | 47,345,926 | -384,336 | 0.63% | 264,240,213 |
| 2015-08-18 | 2015-08-14 | 5.536 | 47,730,262 | +799,580 | 0.64% | 264,254,132 |
| 2015-08-17 | 2015-08-13 | 5.328 | 46,930,682 | -6,719 | 0.63% | 250,048,884 |
| 2015-08-14 | 2015-08-12 | 5.254 | 46,937,401 | -436,074 | 0.63% | 246,591,880 |
| 2015-08-13 | 2015-08-11 | 5.373 | 47,373,475 | +292,284 | 0.63% | 254,523,258 |
| 2015-08-12 | 2015-08-10 | 5.551 | 47,081,191 | +147,821 | 0.63% | 261,361,312 |
| 2015-08-11 | 2015-08-07 | 5.432 | 46,933,370 | -201,574 | 0.63% | 254,952,710 |
| 2015-08-10 | 2015-08-06 | 5.402 | 47,134,944 | -380,305 | 0.63% | 254,644,705 |
| 2015-08-07 | 2015-08-05 | 5.135 | 47,515,249 | -367,538 | 0.63% | 243,970,397 |
| 2015-08-06 | 2015-08-04 | 5.030 | 47,882,787 | -524,094 | 0.64% | 240,869,133 |
| 2015-08-05 | 2015-08-03 | 5.060 | 48,406,881 | -34,940 | 0.65% | 244,946,392 |
| 2015-08-04 | 2015-07-31 | 5.075 | 48,441,821 | -42,331 | 0.65% | 245,844,144 |
| 2015-08-03 | 2015-07-30 | 5.164 | 48,484,152 | +6,719 | 0.65% | 250,388,459 |
| 2015-07-31 | 2015-07-29 | 5.135 | 48,477,433 | +16,798 | 0.65% | 248,910,799 |
| 2015-07-30 | 2015-07-28 | 5.060 | 48,460,635 | +43,675 | 0.65% | 245,218,395 |
| 2015-07-29 | 2015-07-27 | 5.030 | 48,416,960 | +896,336 | 0.65% | 243,556,232 |
| 2015-07-28 | 2015-07-24 | 5.388 | 47,520,624 | -3,870,908 | 0.63% | 256,021,085 |
| 2015-07-27 | 2015-07-23 | 5.536 | 51,391,532 | -13,438 | 0.69% | 284,524,411 |
| 2015-07-24 | 2015-07-22 | 5.507 | 51,404,970 | -36,956 | 0.69% | 283,068,708 |
| 2015-07-23 | 2015-07-21 | 5.626 | 51,441,926 | +155,213 | 0.69% | 289,397,016 |
| 2015-07-22 | 2015-07-20 | 5.477 | 51,286,713 | -117,586 | 0.68% | 280,890,928 |
| 2015-07-21 | 2015-07-17 | 5.492 | 51,404,299 | +350,069 | 0.69% | 282,299,973 |
| 2015-07-20 | 2015-07-16 | 5.358 | 51,054,230 | +73,238 | 0.68% | 273,539,003 |
| 2015-07-17 | 2015-07-15 | 5.209 | 50,980,992 | -89,364 | 0.68% | 265,559,202 |
| 2015-07-16 | 2015-07-14 | 5.388 | 51,070,356 | +346,036 | 0.68% | 275,145,545 |
| 2015-07-15 | 2015-07-13 | 5.566 | 50,724,320 | +36,956 | 0.68% | 282,340,295 |
| 2015-07-14 | 2015-07-10 | 5.551 | 50,687,364 | -815,034 | 0.68% | 281,380,221 |
| 2015-07-13 | 2015-07-09 | 5.164 | 51,502,398 | +771,359 | 0.69% | 265,975,696 |
| 2015-07-10 | 2015-07-08 | 4.614 | 50,731,039 | +1,782,593 | 0.68% | 234,056,378 |
| 2015-07-09 | 2015-07-07 | 4.956 | 48,948,446 | -319,832 | 0.65% | 242,587,361 |
| 2015-07-08 | 2015-07-06 | 5.328 | 49,268,278 | +2,709,837 | 0.66% | 262,503,706 |
| 2015-07-07 | 2015-07-03 | 5.700 | 46,558,441 | -580,535 | 0.62% | 265,388,581 |
| 2015-07-06 | 2015-07-02 | 5.760 | 47,138,976 | -184,105 | 0.63% | 271,503,941 |
| 2015-07-03 | 2015-06-30 | 6.042 | 47,323,081 | -340,661 | 0.63% | 285,946,032 |
| 2015-07-02 | 2015-06-29 | 5.953 | 47,663,742 | +416,588 | 0.64% | 283,748,226 |
| 2015-06-30 | 2015-06-26 | 6.102 | 47,247,154 | +4,360,734 | 0.63% | 288,299,931 |
| 2015-06-29 | 2015-06-25 | 6.385 | 42,886,420 | +127,664 | 0.57% | 273,818,077 |
| 2015-06-26 | 2015-06-24 | 6.548 | 42,758,756 | +33,596 | 0.57% | 280,003,053 |
| 2015-06-25 | 2015-06-23 | 6.340 | 42,725,160 | +1,372,053 | 0.57% | 270,880,864 |
| 2015-06-24 | 2015-06-22 | 6.400 | 41,353,107 | +16,797 | 0.55% | 264,643,742 |
| 2015-06-23 | 2015-06-19 | 6.251 | 41,336,310 | +57,113 | 0.55% | 258,384,242 |
| 2015-06-22 | 2015-06-18 | 6.325 | 41,279,197 | +81,302 | 0.55% | 261,098,994 |
| 2015-06-19 | 2015-06-17 | 6.519 | 41,197,895 | +77,271 | 0.55% | 268,555,571 |
| 2015-06-18 | 2015-06-16 | 6.300 | 41,120,624 | -1,934,447 | 0.55% | 259,066,093 |
| 2015-06-17 | 2015-06-15 | 6.628 | 43,055,071 | +84,626 | 0.57% | 285,361,141 |
| 2015-06-16 | 2015-06-12 | 7.000 | 42,970,445 | +256,480 | 0.57% | 300,800,270 |
| 2015-06-15 | 2015-06-11 | 6.732 | 42,713,965 | +128,240 | 0.57% | 287,553,617 |
| 2015-06-12 | 2015-06-10 | 7.000 | 42,585,725 | +1,136,030 | 0.57% | 298,107,166 |
| 2015-06-11 | 2015-06-09 | 7.834 | 41,449,695 | +2,339,201 | 0.55% | 324,726,398 |
| 2015-06-10 | 2015-06-08 | 7.819 | 39,110,494 | +838,595 | 0.52% | 305,818,052 |
| 2015-06-09 | 2015-06-05 | 8.087 | 38,271,899 | +346,449 | 0.51% | 309,521,167 |
| 2015-06-08 | 2015-06-04 | 7.656 | 37,925,450 | -1,962,539 | 0.51% | 290,338,330 |
| 2015-06-05 | 2015-06-03 | 7.477 | 39,887,989 | +1,076,274 | 0.53% | 298,233,463 |
| 2015-06-04 | 2015-06-02 | 7.596 | 38,811,715 | +914,464 | 0.52% | 294,810,890 |
| 2015-06-03 | 2015-06-01 | 7.596 | 37,897,251 | +1,003,762 | 0.51% | 287,864,690 |
| 2015-06-02 | 2015-05-29 | 7.209 | 36,893,489 | -7,615,162 | 0.49% | 265,953,434 |
| 2015-06-01 | 2015-05-28 | 6.911 | 44,508,651 | +1,434,137 | 0.59% | 307,590,504 |
| 2015-05-29 | 2015-05-27 | 7.119 | 43,074,514 | +760,039 | 0.57% | 306,661,175 |
| 2015-05-28 | 2015-05-26 | 7.238 | 42,314,475 | -750,639 | 0.56% | 306,292,060 |
| 2015-05-27 | 2015-05-22 | 6.643 | 43,065,114 | -257,151 | 0.57% | 286,069,115 |
| 2015-05-26 | 2015-05-21 | 6.613 | 43,322,265 | -637,842 | 0.58% | 286,486,814 |
| 2015-05-22 | 2015-05-20 | 6.628 | 43,960,107 | +278,636 | 0.59% | 291,359,554 |
| 2015-05-21 | 2015-05-19 | 6.643 | 43,681,471 | -91,312 | 0.58% | 290,163,396 |
| 2015-05-20 | 2015-05-18 | 6.717 | 43,772,783 | -275,279 | 0.58% | 294,029,708 |
| 2015-05-19 | 2015-05-15 | 6.538 | 44,048,062 | -1,375,053 | 0.59% | 288,006,201 |
| 2015-05-18 | 2015-05-14 | 6.538 | 45,423,115 | +43,642 | 0.61% | 296,996,920 |
| 2015-05-15 | 2015-05-13 | 6.315 | 45,379,473 | -1,875,927 | 0.61% | 286,573,361 |
| 2015-05-14 | 2015-05-12 | 6.404 | 47,255,400 | -220,895 | 0.63% | 302,642,845 |
| 2015-05-13 | 2015-05-11 | 6.241 | 47,476,295 | -67,141 | 0.63% | 296,279,331 |
| 2015-05-12 | 2015-05-08 | 6.151 | 47,543,436 | +4,351,425 | 0.63% | 292,449,666 |
| 2015-05-11 | 2015-05-07 | 5.809 | 43,192,011 | +89,969 | 0.58% | 250,887,223 |
| 2015-05-08 | 2015-05-06 | 5.913 | 43,102,042 | +290,722 | 0.58% | 254,858,349 |
| 2015-05-07 | 2015-05-05 | 6.166 | 42,811,320 | +2,361,358 | 0.57% | 263,979,056 |
| 2015-05-06 | 2015-05-04 | 6.404 | 40,449,962 | +1,957,839 | 0.54% | 259,058,046 |
| 2015-05-05 | 2015-04-30 | 6.494 | 38,492,123 | +2,494,970 | 0.51% | 249,959,051 |
| 2015-05-04 | 2015-04-29 | 6.628 | 35,997,153 | -247,080 | 0.48% | 238,582,551 |
| 2015-04-30 | 2015-04-28 | 6.702 | 36,244,233 | +192,024 | 0.48% | 242,919,255 |
| 2015-04-29 | 2015-04-27 | 6.777 | 36,052,209 | -277,965 | 0.48% | 244,317,057 |
| 2015-04-28 | 2015-04-24 | 6.672 | 36,330,174 | +290,068 | 0.48% | 242,413,055 |
| 2015-04-27 | 2015-04-23 | 6.672 | 36,040,106 | +821,158 | 0.48% | 240,477,576 |
| 2015-04-24 | 2015-04-22 | 6.732 | 35,218,948 | -2,516,454 | 0.47% | 237,096,600 |
| 2015-04-23 | 2015-04-21 | 6.330 | 37,735,402 | +3,608,842 | 0.50% | 238,862,747 |
| 2015-04-22 | 2015-04-20 | 6.315 | 34,126,560 | -324,963 | 0.46% | 215,510,722 |
| 2015-04-21 | 2015-04-17 | 6.687 | 34,451,523 | -111,455 | 0.46% | 230,390,877 |
| 2015-04-20 | 2015-04-16 | 6.702 | 34,562,978 | -1,286,426 | 0.46% | 231,651,001 |
| 2015-04-17 | 2015-04-15 | 6.136 | 35,849,404 | +3,220,766 | 0.48% | 219,983,277 |
| 2015-04-16 | 2015-04-14 | 6.404 | 32,628,638 | -158,454 | 0.44% | 208,967,099 |
| 2015-04-15 | 2015-04-13 | 6.926 | 32,787,092 | +1,002,419 | 0.44% | 227,073,453 |
| 2015-04-14 | 2015-04-10 | 6.911 | 31,784,673 | -1,426,751 | 0.42% | 219,657,603 |
| 2015-04-13 | 2015-04-09 | 6.568 | 33,211,424 | +2,588,295 | 0.44% | 218,140,648 |
| 2015-04-10 | 2015-04-08 | 6.196 | 30,623,129 | -1,326,040 | 0.41% | 189,737,602 |
| 2015-04-09 | 2015-04-02 | 5.511 | 31,949,169 | -6,662,427 | 0.43% | 176,064,502 |
| 2015-04-08 | 2015-04-01 | 5.064 | 38,611,596 | -122,868 | 0.52% | 195,527,201 |
| 2015-04-02 | 2015-03-31 | 4.975 | 38,734,464 | -860,080 | 0.52% | 192,687,938 |
| 2015-04-01 | 2015-03-30 | 4.975 | 39,594,544 | -6,453,618 | 0.53% | 196,966,480 |
| 2015-03-31 | 2015-03-27 | 4.841 | 46,048,162 | -342,420 | 0.61% | 222,898,001 |
| 2015-03-30 | 2015-03-26 | 4.811 | 46,390,582 | -1,461,665 | 0.62% | 223,173,619 |
| 2015-03-27 | 2015-03-25 | 4.736 | 47,852,247 | +174,567 | 0.64% | 226,641,778 |
| 2015-03-26 | 2015-03-24 | 4.706 | 47,677,680 | +335,035 | 0.64% | 224,394,759 |
| 2015-03-25 | 2015-03-23 | 4.751 | 47,342,645 | -2,161,949 | 0.63% | 224,933,278 |
| 2015-03-24 | 2015-03-20 | 4.751 | 49,504,594 | +112,126 | 0.66% | 235,205,081 |
| 2015-03-23 | 2015-03-19 | 4.781 | 49,392,468 | +580,100 | 0.66% | 236,143,650 |
| 2015-03-20 | 2015-03-18 | 4.811 | 48,812,368 | -20,813 | 0.65% | 234,824,232 |
| 2015-03-19 | 2015-03-17 | 4.841 | 48,833,181 | -110,112 | 0.65% | 236,378,999 |
| 2015-03-18 | 2015-03-16 | 4.736 | 48,943,293 | +199,410 | 0.65% | 231,809,280 |
| 2015-03-17 | 2015-03-13 | 4.736 | 48,743,883 | -147,040 | 0.65% | 230,864,818 |
| 2015-03-16 | 2015-03-12 | 4.796 | 48,890,923 | -179,938 | 0.65% | 234,473,961 |
| 2015-03-13 | 2015-03-11 | 4.632 | 49,070,861 | +348,463 | 0.65% | 227,297,458 |
| 2015-03-12 | 2015-03-10 | 4.677 | 48,722,398 | +38,942 | 0.65% | 227,860,379 |
| 2015-03-11 | 2015-03-09 | 4.781 | 48,683,456 | +122,197 | 0.65% | 232,753,889 |
| 2015-03-10 | 2015-03-06 | 4.900 | 48,561,259 | +40,285 | 0.65% | 237,955,829 |
| 2015-03-09 | 2015-03-05 | 4.766 | 48,520,974 | -221,567 | 0.65% | 231,254,398 |
| 2015-03-06 | 2015-03-04 | 4.870 | 48,742,541 | +408,219 | 0.65% | 237,392,192 |
| 2015-03-05 | 2015-03-03 | 4.796 | 48,334,322 | +449,175 | 0.64% | 231,804,581 |
| 2015-03-02 | 2015-02-26 | 4.617 | 47,885,147 | -23,499 | 0.64% | 221,092,001 |
| 2015-02-27 | 2015-02-25 | 4.572 | 47,908,646 | +13,428 | 0.64% | 219,059,849 |
| 2015-02-26 | 2015-02-24 | 4.632 | 47,895,218 | +8,728 | 0.64% | 221,851,851 |
| 2015-02-25 | 2015-02-23 | 4.647 | 47,886,490 | +201,424 | 0.64% | 222,524,642 |
| 2015-02-24 | 2015-02-18 | 4.662 | 47,685,066 | +90,641 | 0.64% | 222,298,861 |
| 2015-02-23 | 2015-02-16 | 4.617 | 47,594,425 | +311,535 | 0.63% | 219,749,700 |
| 2015-02-17 | 2015-02-13 | 4.692 | 47,282,890 | +656,642 | 0.63% | 221,832,452 |
| 2015-02-16 | 2015-02-12 | 4.721 | 46,626,248 | +23,499 | 0.62% | 220,140,650 |
| 2015-02-13 | 2015-02-11 | 4.632 | 46,602,749 | +55,056 | 0.62% | 215,865,102 |
| 2015-02-12 | 2015-02-10 | 4.662 | 46,547,693 | +669,399 | 0.62% | 216,996,641 |
| 2015-02-11 | 2015-02-09 | 4.677 | 45,878,294 | +988,990 | 0.61% | 214,559,338 |
| 2015-02-10 | 2015-02-06 | 4.662 | 44,889,304 | +3,357 | 0.60% | 209,265,542 |
| 2015-02-09 | 2015-02-05 | 4.647 | 44,885,947 | +21,486 | 0.60% | 208,581,362 |
| 2015-02-06 | 2015-02-04 | 4.736 | 44,864,461 | +10,742 | 0.60% | 212,490,778 |
| 2015-02-05 | 2015-02-03 | 4.766 | 44,853,719 | +294,079 | 0.60% | 213,776,001 |
| 2015-02-04 | 2015-02-02 | 4.826 | 44,559,640 | +89,969 | 0.59% | 215,029,080 |
| 2015-02-03 | 2015-01-30 | 4.900 | 44,469,671 | +275,279 | 0.59% | 217,906,571 |
| 2015-02-02 | 2015-01-29 | 4.900 | 44,194,392 | +762,725 | 0.59% | 216,557,672 |
| 2015-01-30 | 2015-01-28 | 4.692 | 43,431,667 | -140,997 | 0.58% | 203,764,050 |
| 2015-01-29 | 2015-01-27 | 4.766 | 43,572,664 | +449,847 | 0.58% | 207,670,402 |
| 2015-01-28 | 2015-01-26 | 4.766 | 43,122,817 | +108,769 | 0.58% | 205,526,399 |
| 2015-01-27 | 2015-01-23 | 4.662 | 43,014,048 | +987,648 | 0.57% | 200,523,449 |
| 2015-01-26 | 2015-01-22 | 4.587 | 42,026,400 | +60,427 | 0.56% | 192,789,518 |
| 2015-01-23 | 2015-01-21 | 4.721 | 41,965,973 | +355,848 | 0.56% | 198,137,679 |
| 2015-01-22 | 2015-01-20 | 4.706 | 41,610,125 | +77,884 | 0.56% | 195,837,842 |
| 2015-01-21 | 2015-01-19 | 4.602 | 41,532,241 | +100,041 | 0.55% | 191,141,222 |
| 2015-01-20 | 2015-01-16 | 4.796 | 41,432,200 | -1,018,533 | 0.55% | 198,702,979 |
| 2015-01-19 | 2015-01-15 | 4.766 | 42,450,733 | +1,810,128 | 0.57% | 202,323,199 |
| 2015-01-16 | 2015-01-14 | 4.662 | 40,640,605 | -496,174 | 0.54% | 189,458,901 |
| 2015-01-15 | 2015-01-13 | 4.930 | 41,136,779 | +4,329,940 | 0.55% | 202,800,392 |
| 2015-01-14 | 2015-01-12 | 5.004 | 36,806,839 | +44,313 | 0.49% | 184,195,201 |
| 2015-01-13 | 2015-01-09 | 5.034 | 36,762,526 | +713,041 | 0.49% | 185,068,522 |
| 2015-01-12 | 2015-01-08 | 5.049 | 36,049,485 | +2,288,845 | 0.48% | 182,015,878 |
| 2015-01-09 | 2015-01-07 | 4.989 | 33,760,640 | +4,722,716 | 0.45% | 168,448,051 |
| 2015-01-08 | 2015-01-06 | 5.064 | 29,037,924 | +3,122,069 | 0.39% | 147,046,602 |
| 2015-01-07 | 2015-01-05 | 5.168 | 25,915,855 | +101,383 | 0.35% | 133,938,530 |
| 2015-01-06 | 2015-01-02 | 5.213 | 25,814,472 | +1,206,529 | 0.34% | 134,568,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 24,607,943 | +219,552 | 0.33% | 123,513,869 |
| 2015-01-02 | 2014-12-29 | 5.168 | 24,388,391 | +20,142 | 0.33% | 126,044,278 |
| 2014-12-30 | 2014-12-24 | 5.228 | 24,368,249 | -517,659 | 0.33% | 127,391,940 |
| 2014-12-29 | 2014-12-22 | 5.168 | 24,885,908 | -627,771 | 0.33% | 128,615,550 |
| 2014-12-23 | 2014-12-19 | 5.168 | 25,513,679 | -224,923 | 0.34% | 131,860,001 |
| 2014-12-22 | 2014-12-18 | 5.153 | 25,738,602 | -1,678,532 | 0.34% | 132,639,100 |
| 2014-12-19 | 2014-12-17 | 5.049 | 27,417,134 | +821,138 | 0.42% | 138,430,652 |
| 2014-12-18 | 2014-12-16 | 5.183 | 26,595,996 | +277,965 | 0.41% | 137,849,760 |
| 2014-12-17 | 2014-12-15 | 5.302 | 26,318,031 | -288,036 | 0.40% | 139,544,879 |
| 2014-12-16 | 2014-12-12 | 5.272 | 26,606,067 | +3,971,405 | 0.41% | 140,279,579 |
| 2014-12-15 | 2014-12-11 | 5.392 | 22,634,662 | +3,191,896 | 0.35% | 122,037,442 |
| 2014-12-12 | 2014-12-10 | 4.930 | 19,442,766 | 0.30% | 95,850,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy