History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 5,372,000 | +0 | 0.05% | 16,545,760 |
| 2025-10-13 | 2025-10-09 | 3.080 | 5,372,000 | +0 | 0.05% | 16,545,760 |
| 2025-10-10 | 2025-10-08 | 2.940 | 5,372,000 | +6,000 | 0.05% | 15,793,680 |
| 2025-10-08 | 2025-10-03 | 2.960 | 5,366,000 | +10,000 | 0.05% | 15,883,360 |
| 2025-10-02 | 2025-09-29 | 2.810 | 5,356,000 | +7,000 | 0.05% | 15,050,360 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,349,000 | +1,000 | 0.05% | 15,191,160 |
| 2025-09-22 | 2025-09-18 | 2.810 | 5,348,000 | +20,000 | 0.05% | 15,027,880 |
| 2025-09-19 | 2025-09-17 | 2.840 | 5,328,000 | +10,000 | 0.05% | 15,131,520 |
| 2025-09-18 | 2025-09-16 | 2.840 | 5,318,000 | +7,000 | 0.05% | 15,103,120 |
| 2025-09-16 | 2025-09-12 | 2.990 | 5,311,000 | +20,000 | 0.05% | 15,879,890 |
| 2025-09-09 | 2025-09-05 | 2.880 | 5,291,000 | +20,000 | 0.05% | 15,238,080 |
| 2025-09-04 | 2025-09-02 | 2.900 | 5,271,000 | +12,000 | 0.05% | 15,285,900 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,259,000 | -8,000 | 0.05% | 15,461,460 |
| 2025-09-01 | 2025-08-28 | 2.990 | 5,267,000 | +15,000 | 0.05% | 15,748,330 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,252,000 | +20,000 | 0.05% | 16,543,800 |
| 2025-08-22 | 2025-08-20 | 3.170 | 5,232,000 | +20,000 | 0.05% | 16,585,440 |
| 2025-08-19 | 2025-08-15 | 3.160 | 5,212,000 | +11,000 | 0.05% | 16,469,920 |
| 2025-08-15 | 2025-08-13 | 3.200 | 5,201,000 | -28,000 | 0.05% | 16,643,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 5,229,000 | -14,000 | 0.05% | 16,471,350 |
| 2025-08-12 | 2025-08-08 | 3.050 | 5,243,000 | -3,000 | 0.05% | 15,991,150 |
| 2025-08-05 | 2025-08-01 | 2.900 | 5,246,000 | +17,000 | 0.05% | 15,213,400 |
| 2025-08-04 | 2025-07-31 | 2.950 | 5,229,000 | -20,000 | 0.05% | 15,425,550 |
| 2025-07-30 | 2025-07-28 | 2.950 | 5,249,000 | +2,000 | 0.05% | 15,484,550 |
| 2025-07-25 | 2025-07-23 | 2.990 | 5,247,000 | -30,000 | 0.05% | 15,688,530 |
| 2025-07-24 | 2025-07-22 | 2.950 | 5,277,000 | -20,000 | 0.05% | 15,567,150 |
| 2025-07-23 | 2025-07-21 | 2.930 | 5,297,000 | -50,000 | 0.05% | 15,520,210 |
| 2025-07-18 | 2025-07-16 | 2.840 | 5,347,000 | +30,000 | 0.05% | 15,185,480 |
| 2025-07-17 | 2025-07-15 | 2.780 | 5,317,000 | +18,000 | 0.05% | 14,781,260 |
| 2025-07-16 | 2025-07-14 | 2.840 | 5,299,000 | -20,000 | 0.05% | 15,049,160 |
| 2025-07-14 | 2025-07-10 | 2.760 | 5,319,000 | +20,000 | 0.05% | 14,680,440 |
| 2025-07-11 | 2025-07-09 | 2.740 | 5,299,000 | +18,000 | 0.05% | 14,519,260 |
| 2025-07-07 | 2025-07-03 | 2.750 | 5,281,000 | -23,000 | 0.05% | 14,522,750 |
| 2025-07-02 | 2025-06-27 | 2.650 | 5,304,000 | +7,000 | 0.05% | 14,055,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,297,000 | +8,000 | 0.05% | 14,248,930 |
| 2025-06-27 | 2025-06-25 | 2.720 | 5,289,000 | -30,000 | 0.05% | 14,386,080 |
| 2025-06-24 | 2025-06-20 | 2.650 | 5,319,000 | +20,000 | 0.05% | 14,095,350 |
| 2025-06-19 | 2025-06-17 | 2.730 | 5,299,000 | -20,000 | 0.05% | 14,466,270 |
| 2025-06-17 | 2025-06-13 | 2.720 | 5,319,000 | -20,000 | 0.05% | 14,467,680 |
| 2025-06-16 | 2025-06-12 | 2.660 | 5,339,000 | +32,000 | 0.05% | 14,201,740 |
| 2025-06-12 | 2025-06-10 | 2.650 | 5,307,000 | +20,000 | 0.05% | 14,063,550 |
| 2025-06-10 | 2025-06-06 | 2.620 | 5,287,000 | -7,000 | 0.05% | 13,851,940 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,294,000 | +20,000 | 0.05% | 13,870,280 |
| 2025-05-28 | 2025-05-26 | 2.650 | 5,274,000 | -20,000 | 0.05% | 13,976,100 |
| 2025-05-26 | 2025-05-22 | 2.717 | 5,294,000 | +30,000 | 0.05% | 14,386,287 |
| 2025-05-23 | 2025-05-21 | 2.780 | 5,264,000 | +188,971 | 0.05% | 14,633,608 |
| 2025-04-30 | 2025-04-28 | 2.613 | 5,075,029 | +9,605 | 0.05% | 13,262,840 |
| 2025-04-25 | 2025-04-23 | 2.634 | 5,065,424 | -19,209 | 0.05% | 13,343,219 |
| 2025-04-14 | 2025-04-10 | 2.593 | 5,084,633 | -9,605 | 0.05% | 13,182,059 |
| 2025-04-09 | 2025-04-07 | 2.426 | 5,094,238 | -19,209 | 0.05% | 12,358,320 |
| 2025-03-27 | 2025-03-25 | 2.676 | 5,113,447 | -38,418 | 0.05% | 13,682,680 |
| 2025-03-24 | 2025-03-20 | 2.686 | 5,151,865 | +19,209 | 0.05% | 13,839,120 |
| 2025-03-11 | 2025-03-07 | 2.561 | 5,132,656 | +28,814 | 0.05% | 13,146,240 |
| 2025-03-10 | 2025-03-06 | 2.572 | 5,103,842 | +17,288 | 0.05% | 13,125,579 |
| 2025-03-04 | 2025-02-28 | 2.520 | 5,086,554 | +28,813 | 0.05% | 12,816,319 |
| 2025-02-28 | 2025-02-26 | 2.645 | 5,057,741 | +19,209 | 0.05% | 13,375,641 |
| 2025-02-26 | 2025-02-24 | 2.697 | 5,038,532 | -7,683 | 0.05% | 13,587,141 |
| 2025-02-25 | 2025-02-21 | 2.686 | 5,046,215 | +960 | 0.05% | 13,555,319 |
| 2025-02-20 | 2025-02-18 | 2.645 | 5,045,255 | +38,418 | 0.05% | 13,342,620 |
| 2025-02-17 | 2025-02-13 | 2.530 | 5,006,837 | +8,644 | 0.05% | 12,667,590 |
| 2025-02-07 | 2025-02-05 | 2.655 | 4,998,193 | +19,209 | 0.05% | 13,270,201 |
| 2025-02-04 | 2025-01-28 | 2.613 | 4,978,984 | +19,209 | 0.05% | 13,011,841 |
| 2025-01-24 | 2025-01-22 | 2.645 | 4,959,775 | -960 | 0.05% | 13,116,561 |
| 2025-01-16 | 2025-01-14 | 2.624 | 4,960,735 | +960 | 0.05% | 13,015,800 |
| 2025-01-10 | 2025-01-08 | 2.634 | 4,959,775 | +480,226 | 0.05% | 13,064,921 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,479,549 | +961 | 0.04% | 13,292,401 |
| 2024-12-05 | 2024-12-03 | 2.780 | 4,478,588 | -19,209 | 0.04% | 12,450,210 |
| 2024-12-04 | 2024-12-02 | 2.697 | 4,497,797 | -19,209 | 0.04% | 12,128,969 |
| 2024-11-27 | 2024-11-25 | 2.770 | 4,517,006 | +19,209 | 0.04% | 12,509,979 |
| 2024-11-21 | 2024-11-19 | 2.915 | 4,497,797 | +19,209 | 0.04% | 13,112,399 |
| 2024-11-06 | 2024-11-04 | 2.874 | 4,478,588 | -1,921 | 0.04% | 12,869,879 |
| 2024-11-05 | 2024-11-01 | 2.884 | 4,480,509 | +49,943 | 0.04% | 12,922,050 |
| 2024-10-22 | 2024-10-18 | 3.124 | 4,430,566 | -9,604 | 0.04% | 13,839,001 |
| 2024-10-18 | 2024-10-16 | 3.082 | 4,440,170 | +9,604 | 0.04% | 13,684,080 |
| 2024-10-16 | 2024-10-14 | 3.186 | 4,430,566 | +9,605 | 0.04% | 14,115,781 |
| 2024-10-10 | 2024-10-08 | 3.155 | 4,420,961 | +1,921 | 0.04% | 13,947,090 |
| 2024-10-09 | 2024-10-07 | 3.561 | 4,419,040 | -263,164 | 0.04% | 15,735,419 |
| 2024-10-08 | 2024-10-04 | 3.301 | 4,682,204 | -9,605 | 0.04% | 15,453,750 |
| 2024-10-07 | 2024-10-03 | 3.165 | 4,691,809 | -19,209 | 0.04% | 14,850,401 |
| 2024-10-04 | 2024-10-02 | 3.113 | 4,711,018 | +19,209 | 0.04% | 14,665,951 |
| 2024-10-03 | 2024-09-30 | 3.124 | 4,691,809 | +4,803 | 0.04% | 14,655,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 4,687,006 | +4,802 | 0.04% | 14,737,599 |
| 2024-09-25 | 2024-09-23 | 3.134 | 4,682,204 | -9,605 | 0.04% | 14,673,750 |
| 2024-09-13 | 2024-09-11 | 2.801 | 4,691,809 | +19,209 | 0.04% | 13,140,651 |
| 2024-09-12 | 2024-09-10 | 2.936 | 4,672,600 | -960,452 | 0.04% | 13,719,301 |
| 2024-08-28 | 2024-08-26 | 3.530 | 5,633,052 | +19,209 | 0.05% | 19,882,351 |
| 2024-08-26 | 2024-08-22 | 3.717 | 5,613,843 | -30,734 | 0.05% | 20,866,652 |
| 2024-08-21 | 2024-08-19 | 3.550 | 5,644,577 | +19,209 | 0.05% | 20,040,570 |
| 2024-08-19 | 2024-08-15 | 3.478 | 5,625,368 | -2,881 | 0.05% | 19,562,380 |
| 2024-08-14 | 2024-08-12 | 3.353 | 5,628,249 | -28,814 | 0.05% | 18,869,199 |
| 2024-08-12 | 2024-08-08 | 3.425 | 5,657,063 | +28,814 | 0.05% | 19,378,100 |
| 2024-08-05 | 2024-08-01 | 3.415 | 5,628,249 | -96,046 | 0.05% | 19,220,799 |
| 2024-08-02 | 2024-07-31 | 3.321 | 5,724,295 | -412,994 | 0.05% | 19,012,401 |
| 2024-07-26 | 2024-07-24 | 3.686 | 6,137,289 | -1,037,288 | 0.06% | 22,620,600 |
| 2024-07-25 | 2024-07-23 | 3.488 | 7,174,577 | +28,813 | 0.07% | 25,024,499 |
| 2024-07-19 | 2024-07-17 | 3.394 | 7,145,764 | -9,604 | 0.07% | 24,254,401 |
| 2024-07-18 | 2024-07-16 | 3.634 | 7,155,368 | -4,802 | 0.07% | 26,000,499 |
| 2024-07-16 | 2024-07-12 | 3.509 | 7,160,170 | -9,605 | 0.07% | 25,123,348 |
| 2024-07-10 | 2024-07-08 | 3.759 | 7,169,775 | +960,452 | 0.07% | 26,948,650 |
| 2024-07-09 | 2024-07-05 | 3.665 | 6,209,323 | -13,446 | 0.06% | 22,756,800 |
| 2024-07-05 | 2024-07-03 | 3.655 | 6,222,769 | -44,181 | 0.06% | 22,741,289 |
| 2024-07-03 | 2024-06-28 | 3.582 | 6,266,950 | +190,170 | 0.06% | 22,446,000 |
| 2024-06-27 | 2024-06-25 | 3.571 | 6,076,780 | -9,605 | 0.06% | 21,701,608 |
| 2024-06-24 | 2024-06-20 | 3.561 | 6,086,385 | -9,605 | 0.06% | 21,672,540 |
| 2024-06-20 | 2024-06-18 | 3.373 | 6,095,990 | -2,881 | 0.06% | 20,564,282 |
| 2024-06-18 | 2024-06-14 | 3.425 | 6,098,871 | -76,836 | 0.06% | 20,891,500 |
| 2024-06-17 | 2024-06-13 | 3.582 | 6,175,707 | -36,497 | 0.06% | 22,119,200 |
| 2024-06-14 | 2024-06-12 | 3.394 | 6,212,204 | -97,966 | 0.06% | 21,085,679 |
| 2024-06-07 | 2024-06-05 | 3.092 | 6,310,170 | +19,209 | 0.06% | 19,512,899 |
| 2024-06-05 | 2024-06-03 | 3.328 | 6,290,961 | -19,209 | 0.06% | 20,939,095 |
| 2024-06-04 | 2024-05-31 | 3.221 | 6,310,170 | +210,829 | 0.06% | 20,323,321 |
| 2024-05-31 | 2024-05-29 | 3.242 | 6,099,341 | -74,269 | 0.06% | 19,775,699 |
| 2024-05-29 | 2024-05-27 | 3.242 | 6,173,610 | +16,710 | 0.06% | 20,016,499 |
| 2024-05-28 | 2024-05-24 | 3.167 | 6,156,900 | -928,362 | 0.06% | 19,498,081 |
| 2024-05-16 | 2024-05-13 | 3.135 | 7,085,262 | -9,284 | 0.07% | 22,209,120 |
| 2024-05-08 | 2024-05-06 | 2.811 | 7,094,546 | -7,427 | 0.07% | 19,945,621 |
| 2024-04-23 | 2024-04-19 | 2.908 | 7,101,973 | -9,283 | 0.07% | 20,655,001 |
| 2024-04-22 | 2024-04-18 | 2.811 | 7,111,256 | -27,851 | 0.07% | 19,992,599 |
| 2024-04-19 | 2024-04-17 | 2.801 | 7,139,107 | -37,135 | 0.07% | 19,994,000 |
| 2024-04-17 | 2024-04-15 | 2.725 | 7,176,242 | -22,280 | 0.07% | 19,556,901 |
| 2024-04-15 | 2024-04-11 | 2.682 | 7,198,522 | -23,209 | 0.07% | 19,307,459 |
| 2024-04-11 | 2024-04-09 | 2.628 | 7,221,731 | -37,135 | 0.07% | 18,980,759 |
| 2024-04-09 | 2024-04-05 | 2.521 | 7,258,866 | +18,567 | 0.07% | 18,296,460 |
| 2024-03-19 | 2024-03-15 | 2.574 | 7,240,299 | +18,568 | 0.07% | 18,639,611 |
| 2024-03-13 | 2024-03-11 | 2.585 | 7,221,731 | +37,134 | 0.07% | 18,669,599 |
| 2024-03-11 | 2024-03-07 | 2.618 | 7,184,597 | -60,343 | 0.07% | 18,805,770 |
| 2024-02-27 | 2024-02-23 | 2.650 | 7,244,940 | -371,345 | 0.07% | 19,197,839 |
| 2024-02-26 | 2024-02-22 | 2.650 | 7,616,285 | -13,926 | 0.07% | 20,181,839 |
| 2024-02-22 | 2024-02-20 | 2.574 | 7,630,211 | -129,971 | 0.07% | 19,643,410 |
| 2024-02-21 | 2024-02-19 | 2.510 | 7,760,182 | -9,283 | 0.07% | 19,476,471 |
| 2024-02-08 | 2024-02-06 | 2.381 | 7,769,465 | -18,567 | 0.07% | 18,495,489 |
| 2024-01-30 | 2024-01-26 | 2.381 | 7,788,032 | -465,110 | 0.08% | 18,539,689 |
| 2024-01-29 | 2024-01-25 | 2.413 | 8,253,142 | -7,427 | 0.08% | 19,913,600 |
| 2024-01-16 | 2024-01-12 | 2.337 | 8,260,569 | -9,284 | 0.08% | 19,308,660 |
| 2024-01-05 | 2024-01-03 | 2.251 | 8,269,853 | -9,283 | 0.08% | 18,617,721 |
| 2024-01-03 | 2023-12-29 | 2.197 | 8,279,136 | -18,567 | 0.08% | 18,192,719 |
| 2023-11-07 | 2023-11-03 | 2.047 | 8,297,703 | -55,702 | 0.08% | 16,982,199 |
| 2023-09-13 | 2023-09-11 | 2.176 | 8,353,405 | +18,567 | 0.08% | 18,175,960 |
| 2023-08-03 | 2023-08-01 | 2.090 | 8,334,838 | -30,636 | 0.08% | 17,417,320 |
| 2023-07-27 | 2023-07-25 | 2.036 | 8,365,474 | +30,636 | 0.08% | 17,030,790 |
| 2023-05-30 | 2023-05-25 | 2.241 | 8,334,838 | +403,156 | 0.08% | 18,679,991 |
| 2023-04-28 | 2023-04-26 | 2.298 | 7,931,682 | -49,473 | 0.08% | 18,225,340 |
| 2023-04-26 | 2023-04-24 | 2.207 | 7,981,155 | +3,533 | 0.08% | 17,616,299 |
| 2023-04-25 | 2023-04-21 | 2.207 | 7,977,622 | +28,271 | 0.08% | 17,608,501 |
| 2023-04-19 | 2023-04-17 | 2.241 | 7,949,351 | -26,504 | 0.08% | 17,816,040 |
| 2023-03-17 | 2023-03-15 | 2.151 | 7,975,855 | -35,338 | 0.08% | 17,153,201 |
| 2023-01-30 | 2023-01-26 | 2.083 | 8,011,193 | +26,504 | 0.08% | 16,685,120 |
| 2022-12-29 | 2022-12-23 | 2.060 | 7,984,689 | -8,835 | 0.08% | 16,449,159 |
| 2022-12-20 | 2022-12-16 | 2.071 | 7,993,524 | -176,691 | 0.08% | 16,557,840 |
| 2022-12-08 | 2022-12-06 | 2.094 | 8,170,215 | +17,669 | 0.08% | 17,108,799 |
| 2022-12-05 | 2022-12-01 | 2.060 | 8,152,546 | +35,338 | 0.08% | 16,794,959 |
| 2022-12-01 | 2022-11-29 | 2.094 | 8,117,208 | -51,240 | 0.08% | 16,997,800 |
| 2022-11-25 | 2022-11-23 | 2.049 | 8,168,448 | -1,767 | 0.08% | 16,735,259 |
| 2022-11-18 | 2022-11-16 | 1.958 | 8,170,215 | +30,921 | 0.08% | 15,999,039 |
| 2022-11-17 | 2022-11-15 | 1.992 | 8,139,294 | -30,921 | 0.08% | 16,214,879 |
| 2022-11-10 | 2022-11-08 | 1.936 | 8,170,215 | -17,670 | 0.08% | 15,814,079 |
| 2022-11-09 | 2022-11-07 | 1.958 | 8,187,885 | -1,766 | 0.08% | 16,033,641 |
| 2022-11-03 | 2022-11-01 | 1.845 | 8,189,651 | -1,767 | 0.08% | 15,110,099 |
| 2022-11-02 | 2022-10-31 | 1.800 | 8,191,418 | +1,767 | 0.08% | 14,742,479 |
| 2022-10-13 | 2022-10-11 | 1.913 | 8,189,651 | +31,804 | 0.08% | 15,666,299 |
| 2022-10-11 | 2022-10-07 | 1.947 | 8,157,847 | -9,718 | 0.08% | 15,882,480 |
| 2022-10-10 | 2022-10-06 | 1.970 | 8,167,565 | +9,718 | 0.08% | 16,086,300 |
| 2022-10-07 | 2022-10-05 | 2.015 | 8,157,847 | -1,767 | 0.08% | 16,436,520 |
| 2022-10-05 | 2022-09-30 | 1.924 | 8,159,614 | -30,037 | 0.08% | 15,701,200 |
| 2022-10-03 | 2022-09-29 | 1.879 | 8,189,651 | +31,804 | 0.08% | 15,388,199 |
| 2022-09-27 | 2022-09-23 | 2.015 | 8,157,847 | -4,417 | 0.08% | 16,436,520 |
| 2022-09-19 | 2022-09-15 | 2.094 | 8,162,264 | -23,854 | 0.08% | 17,092,149 |
| 2022-09-07 | 2022-09-05 | 2.117 | 8,186,118 | -28,270 | 0.08% | 17,327,421 |
| 2022-09-06 | 2022-09-02 | 2.117 | 8,214,388 | +1,767 | 0.08% | 17,387,259 |
| 2022-09-02 | 2022-08-31 | 2.117 | 8,212,621 | +29,154 | 0.08% | 17,383,519 |
| 2022-08-25 | 2022-08-23 | 2.162 | 8,183,467 | -2,651 | 0.08% | 17,692,329 |
| 2022-08-04 | 2022-08-02 | 2.003 | 8,186,118 | +2,651 | 0.08% | 16,400,821 |
| 2022-08-02 | 2022-07-29 | 2.049 | 8,183,467 | +46,823 | 0.08% | 16,766,029 |
| 2022-08-01 | 2022-07-28 | 2.105 | 8,136,644 | +2,650 | 0.08% | 17,130,600 |
| 2022-07-29 | 2022-07-27 | 2.105 | 8,133,994 | -8,834 | 0.08% | 17,125,021 |
| 2022-07-13 | 2022-07-11 | 2.332 | 8,142,828 | -17,669 | 0.08% | 18,987,019 |
| 2022-07-07 | 2022-07-05 | 2.219 | 8,160,497 | -28,271 | 0.08% | 18,104,519 |
| 2022-07-06 | 2022-07-04 | 2.185 | 8,188,768 | -37,105 | 0.08% | 17,889,170 |
| 2022-07-05 | 2022-06-30 | 2.151 | 8,225,873 | +28,270 | 0.08% | 17,690,900 |
| 2022-06-13 | 2022-06-09 | 2.219 | 8,197,603 | +50,357 | 0.08% | 18,186,841 |
| 2022-06-09 | 2022-06-07 | 2.241 | 8,147,246 | -26,503 | 0.08% | 18,259,561 |
| 2022-06-08 | 2022-06-06 | 2.253 | 8,173,749 | +8,834 | 0.08% | 18,411,479 |
| 2022-06-07 | 2022-06-02 | 2.275 | 8,164,915 | +22,087 | 0.08% | 18,576,421 |
| 2022-06-06 | 2022-06-01 | 2.309 | 8,142,828 | -26,504 | 0.08% | 18,802,679 |
| 2022-06-02 | 2022-05-31 | 2.332 | 8,169,332 | -26,504 | 0.08% | 19,048,820 |
| 2022-05-31 | 2022-05-27 | 2.461 | 8,195,836 | +392,645 | 0.08% | 20,169,675 |
| 2022-05-30 | 2022-05-26 | 2.473 | 7,803,191 | +25,234 | 0.08% | 19,296,159 |
| 2022-05-27 | 2022-05-25 | 2.461 | 7,777,957 | -8,412 | 0.08% | 19,141,289 |
| 2022-05-20 | 2022-05-18 | 2.449 | 7,786,369 | -18,505 | 0.08% | 19,069,420 |
| 2022-05-19 | 2022-05-17 | 2.413 | 7,804,874 | +16,823 | 0.08% | 18,836,371 |
| 2022-05-16 | 2022-05-12 | 2.437 | 7,788,051 | +25,234 | 0.08% | 18,980,950 |
| 2022-05-04 | 2022-04-29 | 2.639 | 7,762,817 | -49,627 | 0.08% | 20,488,380 |
| 2022-05-03 | 2022-04-28 | 2.580 | 7,812,444 | -33,645 | 0.08% | 20,154,960 |
| 2022-04-20 | 2022-04-14 | 2.461 | 7,846,089 | -25,234 | 0.08% | 19,308,959 |
| 2022-04-19 | 2022-04-13 | 2.413 | 7,871,323 | +16,822 | 0.08% | 18,996,739 |
| 2022-04-11 | 2022-04-07 | 2.437 | 7,854,501 | +25,234 | 0.08% | 19,142,901 |
| 2022-04-08 | 2022-04-06 | 2.449 | 7,829,267 | +84,114 | 0.08% | 19,174,481 |
| 2022-04-01 | 2022-03-30 | 2.425 | 7,745,153 | -29,440 | 0.08% | 18,784,319 |
| 2022-03-30 | 2022-03-28 | 2.378 | 7,774,593 | -33,645 | 0.08% | 18,486,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 7,808,238 | +29,439 | 0.08% | 18,658,829 |
| 2022-03-28 | 2022-03-24 | 2.437 | 7,778,799 | -8,411 | 0.08% | 18,958,401 |
| 2022-03-11 | 2022-03-09 | 2.497 | 7,787,210 | -50,468 | 0.08% | 19,441,800 |
| 2022-03-10 | 2022-03-08 | 2.473 | 7,837,678 | +33,645 | 0.08% | 19,381,440 |
| 2022-02-25 | 2022-02-23 | 2.616 | 7,804,033 | +16,823 | 0.08% | 20,411,601 |
| 2022-02-15 | 2022-02-11 | 2.758 | 7,787,210 | -1,682 | 0.08% | 21,478,560 |
| 2022-01-12 | 2022-01-10 | 2.639 | 7,788,892 | +6,729 | 0.08% | 20,557,199 |
| 2022-01-10 | 2022-01-06 | 2.746 | 7,782,163 | -23,552 | 0.08% | 21,372,120 |
| 2022-01-07 | 2022-01-05 | 2.758 | 7,805,715 | -50,468 | 0.08% | 21,529,600 |
| 2022-01-06 | 2022-01-04 | 2.782 | 7,856,183 | +58,879 | 0.08% | 21,855,600 |
| 2022-01-05 | 2022-01-03 | 2.865 | 7,797,304 | +842 | 0.08% | 22,340,701 |
| 2021-12-29 | 2021-12-24 | 2.889 | 7,796,462 | -42,898 | 0.08% | 22,523,669 |
| 2021-12-23 | 2021-12-21 | 2.711 | 7,839,360 | -42,057 | 0.08% | 21,249,599 |
| 2021-12-10 | 2021-12-08 | 2.627 | 7,881,417 | -25,234 | 0.08% | 20,707,700 |
| 2021-12-08 | 2021-12-06 | 2.580 | 7,906,651 | +16,823 | 0.08% | 20,398,000 |
| 2021-12-03 | 2021-12-01 | 2.604 | 7,889,828 | -21,029 | 0.08% | 20,542,200 |
| 2021-12-02 | 2021-11-30 | 2.544 | 7,910,857 | -31,963 | 0.08% | 20,126,701 |
| 2021-11-30 | 2021-11-26 | 2.532 | 7,942,820 | -16,822 | 0.08% | 20,113,591 |
| 2021-11-16 | 2021-11-12 | 2.497 | 7,959,642 | +6,729 | 0.08% | 19,872,299 |
| 2021-11-15 | 2021-11-11 | 2.425 | 7,952,913 | +16,822 | 0.08% | 19,288,200 |
| 2021-11-09 | 2021-11-05 | 2.568 | 7,936,091 | -12,617 | 0.08% | 20,379,601 |
| 2021-11-05 | 2021-11-03 | 2.568 | 7,948,708 | +8,412 | 0.08% | 20,412,001 |
| 2021-11-02 | 2021-10-29 | 2.497 | 7,940,296 | +1,682 | 0.08% | 19,824,000 |
| 2021-11-01 | 2021-10-28 | 2.509 | 7,938,614 | +21,028 | 0.08% | 19,914,180 |
| 2021-10-26 | 2021-10-22 | 2.592 | 7,917,586 | +12,617 | 0.08% | 20,520,341 |
| 2021-10-22 | 2021-10-20 | 2.675 | 7,904,969 | -12,617 | 0.08% | 21,145,501 |
| 2021-10-20 | 2021-10-18 | 2.592 | 7,917,586 | +16,823 | 0.08% | 20,520,341 |
| 2021-10-19 | 2021-10-15 | 2.675 | 7,900,763 | +12,617 | 0.08% | 21,134,250 |
| 2021-10-18 | 2021-10-12 | 2.651 | 7,888,146 | -10,094 | 0.08% | 20,912,940 |
| 2021-10-15 | 2021-10-11 | 2.639 | 7,898,240 | -1,682 | 0.08% | 20,845,801 |
| 2021-10-12 | 2021-10-08 | 2.699 | 7,899,922 | +4,206 | 0.08% | 21,319,841 |
| 2021-10-08 | 2021-10-06 | 2.972 | 7,895,716 | -46,262 | 0.08% | 23,467,500 |
| 2021-10-07 | 2021-10-05 | 2.889 | 7,941,978 | -8,412 | 0.08% | 22,944,059 |
| 2021-10-06 | 2021-10-04 | 2.901 | 7,950,390 | +33,646 | 0.08% | 23,062,881 |
| 2021-10-04 | 2021-09-29 | 2.711 | 7,916,744 | -107,665 | 0.08% | 21,459,359 |
| 2021-09-30 | 2021-09-28 | 2.865 | 8,024,409 | -6,730 | 0.09% | 22,991,399 |
| 2021-09-29 | 2021-09-27 | 2.770 | 8,031,139 | -16,822 | 0.09% | 22,246,841 |
| 2021-09-28 | 2021-09-24 | 2.639 | 8,047,961 | +8,411 | 0.09% | 21,240,959 |
| 2021-09-27 | 2021-09-23 | 2.723 | 8,039,550 | -25,234 | 0.09% | 21,887,820 |
| 2021-09-23 | 2021-09-20 | 2.378 | 8,064,784 | -16,823 | 0.09% | 19,176,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 8,081,607 | +16,823 | 0.09% | 19,312,081 |
| 2021-09-20 | 2021-09-16 | 2.390 | 8,064,784 | -16,823 | 0.09% | 19,271,880 |
| 2021-09-17 | 2021-09-15 | 2.532 | 8,081,607 | -111,870 | 0.09% | 20,465,041 |
| 2021-09-16 | 2021-09-14 | 2.544 | 8,193,477 | -63,085 | 0.09% | 20,845,739 |
| 2021-09-15 | 2021-09-13 | 2.651 | 8,256,562 | -25,234 | 0.09% | 21,889,679 |
| 2021-09-13 | 2021-09-09 | 2.532 | 8,281,796 | +11,776 | 0.09% | 20,971,979 |
| 2021-09-10 | 2021-09-08 | 2.378 | 8,270,020 | -73,179 | 0.09% | 19,663,999 |
| 2021-09-07 | 2021-09-03 | 2.271 | 8,343,199 | -147,198 | 0.09% | 18,945,290 |
| 2021-09-06 | 2021-09-02 | 2.128 | 8,490,397 | -15,141 | 0.09% | 18,068,260 |
| 2021-09-03 | 2021-09-01 | 2.081 | 8,505,538 | -29,439 | 0.09% | 17,696,001 |
| 2021-09-01 | 2021-08-30 | 2.033 | 8,534,977 | -126,170 | 0.09% | 17,351,369 |
| 2021-08-26 | 2021-08-24 | 2.081 | 8,661,147 | +16,822 | 0.09% | 18,019,750 |
| 2021-08-25 | 2021-08-23 | 2.128 | 8,644,325 | +11,776 | 0.09% | 18,395,831 |
| 2021-08-24 | 2021-08-20 | 2.021 | 8,632,549 | -8,411 | 0.09% | 17,447,101 |
| 2021-08-16 | 2021-08-12 | 2.021 | 8,640,960 | -8,411 | 0.09% | 17,464,100 |
| 2021-08-04 | 2021-08-02 | 2.009 | 8,649,371 | -30,281 | 0.09% | 17,378,269 |
| 2021-08-03 | 2021-07-30 | 1.997 | 8,679,652 | -40,375 | 0.09% | 17,335,920 |
| 2021-07-30 | 2021-07-28 | 1.926 | 8,720,027 | +21,029 | 0.09% | 16,794,541 |
| 2021-07-27 | 2021-07-23 | 2.033 | 8,698,998 | -8,412 | 0.09% | 17,684,820 |
| 2021-07-22 | 2021-07-20 | 1.985 | 8,707,410 | -8,411 | 0.09% | 17,287,841 |
| 2021-07-06 | 2021-07-02 | 2.021 | 8,715,821 | +33,645 | 0.09% | 17,615,400 |
| 2021-06-25 | 2021-06-23 | 2.033 | 8,682,176 | -66,449 | 0.09% | 17,650,621 |
| 2021-06-09 | 2021-06-07 | 2.033 | 8,748,625 | +30,281 | 0.09% | 17,785,710 |
| 2021-05-31 | 2021-05-27 | 2.273 | 8,718,344 | +16,822 | 0.09% | 19,818,127 |
| 2021-05-28 | 2021-05-26 | 2.273 | 8,701,522 | +464,306 | 0.09% | 19,779,888 |
| 2021-05-24 | 2021-05-20 | 2.311 | 8,237,216 | +15,925 | 0.09% | 19,034,800 |
| 2021-05-21 | 2021-05-18 | 2.311 | 8,221,291 | -26,276 | 0.09% | 18,998,000 |
| 2021-05-18 | 2021-05-14 | 2.286 | 8,247,567 | +111,475 | 0.09% | 18,851,559 |
| 2021-05-12 | 2021-05-10 | 2.311 | 8,136,092 | -26,277 | 0.09% | 18,801,119 |
| 2021-05-10 | 2021-05-06 | 2.298 | 8,162,369 | -30,257 | 0.09% | 18,759,331 |
| 2021-04-28 | 2021-04-26 | 2.286 | 8,192,626 | +7,962 | 0.09% | 18,725,980 |
| 2021-04-27 | 2021-04-23 | 2.298 | 8,184,664 | +27,073 | 0.09% | 18,810,571 |
| 2021-04-23 | 2021-04-21 | 2.273 | 8,157,591 | +31,850 | 0.09% | 18,543,450 |
| 2021-04-20 | 2021-04-16 | 2.286 | 8,125,741 | +1,593 | 0.09% | 18,573,100 |
| 2021-04-15 | 2021-04-13 | 2.248 | 8,124,148 | +28,665 | 0.09% | 18,263,369 |
| 2021-03-16 | 2021-03-12 | 2.298 | 8,095,483 | -15,925 | 0.09% | 18,605,609 |
| 2021-03-02 | 2021-02-26 | 2.148 | 8,111,408 | +31,850 | 0.09% | 17,419,769 |
| 2021-03-01 | 2021-02-25 | 2.210 | 8,079,558 | +15,925 | 0.09% | 17,858,719 |
| 2021-02-26 | 2021-02-24 | 2.198 | 8,063,633 | -31,850 | 0.09% | 17,722,249 |
| 2021-02-24 | 2021-02-22 | 2.223 | 8,095,483 | -5,574 | 0.09% | 17,995,589 |
| 2021-02-23 | 2021-02-19 | 2.223 | 8,101,057 | +1,592 | 0.09% | 18,007,980 |
| 2021-02-22 | 2021-02-18 | 2.173 | 8,099,465 | -7,962 | 0.09% | 17,597,561 |
| 2021-02-17 | 2021-02-11 | 2.122 | 8,107,427 | -7,963 | 0.09% | 17,207,580 |
| 2021-02-03 | 2021-02-01 | 2.085 | 8,115,390 | +23,888 | 0.09% | 16,918,721 |
| 2021-02-02 | 2021-01-29 | 2.097 | 8,091,502 | +47,775 | 0.09% | 16,970,540 |
| 2021-01-28 | 2021-01-26 | 2.160 | 8,043,727 | +31,850 | 0.09% | 17,375,440 |
| 2021-01-26 | 2021-01-22 | 2.399 | 8,011,877 | -54,941 | 0.09% | 19,218,420 |
| 2021-01-22 | 2021-01-20 | 2.349 | 8,066,818 | +15,925 | 0.09% | 18,944,969 |
| 2021-01-21 | 2021-01-19 | 2.311 | 8,050,893 | -13,537 | 0.09% | 18,604,239 |
| 2021-01-13 | 2021-01-11 | 2.223 | 8,064,430 | -43,793 | 0.09% | 17,926,561 |
| 2021-01-12 | 2021-01-08 | 2.223 | 8,108,223 | +5,573 | 0.09% | 18,023,909 |
| 2021-01-11 | 2021-01-07 | 2.248 | 8,102,650 | -4,777 | 0.09% | 18,215,041 |
| 2021-01-05 | 2020-12-31 | 2.097 | 8,107,427 | +31,850 | 0.09% | 17,003,940 |
| 2020-12-29 | 2020-12-24 | 2.135 | 8,075,577 | +7,962 | 0.09% | 17,241,400 |
| 2020-12-17 | 2020-12-15 | 2.035 | 8,067,615 | -15,925 | 0.09% | 16,413,841 |
| 2020-12-11 | 2020-12-09 | 1.972 | 8,083,540 | +15,925 | 0.09% | 15,938,641 |
| 2020-11-19 | 2020-11-17 | 2.135 | 8,067,615 | +398,126 | 0.09% | 17,224,401 |
| 2020-10-22 | 2020-10-20 | 2.085 | 7,669,489 | -18,314 | 0.09% | 15,989,120 |
| 2020-10-08 | 2020-10-06 | 2.035 | 7,687,803 | -31,850 | 0.09% | 15,641,100 |
| 2020-10-06 | 2020-09-30 | 1.997 | 7,719,653 | +22,295 | 0.09% | 15,415,050 |
| 2020-09-30 | 2020-09-28 | 2.022 | 7,697,358 | -6,370 | 0.09% | 15,563,870 |
| 2020-09-29 | 2020-09-25 | 1.997 | 7,703,728 | -2,389 | 0.09% | 15,383,250 |
| 2020-09-28 | 2020-09-24 | 1.997 | 7,706,117 | -37,424 | 0.09% | 15,388,021 |
| 2020-09-23 | 2020-09-21 | 2.022 | 7,743,541 | -111,475 | 0.09% | 15,657,251 |
| 2020-09-15 | 2020-09-11 | 2.047 | 7,855,016 | -11,943 | 0.09% | 16,079,951 |
| 2020-09-14 | 2020-09-10 | 2.035 | 7,866,959 | -23,888 | 0.09% | 16,005,599 |
| 2020-09-10 | 2020-09-08 | 2.060 | 7,890,847 | -26,276 | 0.09% | 16,252,400 |
| 2020-09-09 | 2020-09-07 | 2.035 | 7,917,123 | +7,962 | 0.09% | 16,107,660 |
| 2020-09-08 | 2020-09-04 | 2.047 | 7,909,161 | +7,963 | 0.09% | 16,190,791 |
| 2020-09-07 | 2020-09-03 | 2.085 | 7,901,198 | -19,110 | 0.09% | 16,472,180 |
| 2020-09-03 | 2020-09-01 | 2.097 | 7,920,308 | +39,812 | 0.09% | 16,611,490 |
| 2020-09-02 | 2020-08-31 | 2.110 | 7,880,496 | +55,738 | 0.09% | 16,626,961 |
| 2020-08-26 | 2020-08-24 | 2.122 | 7,824,758 | -4,778 | 0.09% | 16,607,630 |
| 2020-08-25 | 2020-08-21 | 2.122 | 7,829,536 | +4,778 | 0.09% | 16,617,771 |
| 2020-08-20 | 2020-08-18 | 2.135 | 7,824,758 | +7,962 | 0.09% | 16,705,900 |
| 2020-08-18 | 2020-08-14 | 2.110 | 7,816,796 | +6,370 | 0.09% | 16,492,561 |
| 2020-08-17 | 2020-08-13 | 2.122 | 7,810,426 | -6,370 | 0.09% | 16,577,211 |
| 2020-08-14 | 2020-08-12 | 2.085 | 7,816,796 | +15,925 | 0.09% | 16,296,221 |
| 2020-08-13 | 2020-08-11 | 2.110 | 7,800,871 | -3,185 | 0.09% | 16,458,961 |
| 2020-08-10 | 2020-08-06 | 2.085 | 7,804,056 | -7,962 | 0.09% | 16,269,661 |
| 2020-08-06 | 2020-08-04 | 2.060 | 7,812,018 | -7,963 | 0.09% | 16,090,040 |
| 2020-08-04 | 2020-07-31 | 2.047 | 7,819,981 | +7,963 | 0.09% | 16,008,231 |
| 2020-07-31 | 2020-07-29 | 2.060 | 7,812,018 | -2,389 | 0.09% | 16,090,040 |
| 2020-07-30 | 2020-07-28 | 2.047 | 7,814,407 | +2,389 | 0.09% | 15,996,820 |
| 2020-07-17 | 2020-07-15 | 2.148 | 7,812,018 | -15,925 | 0.09% | 16,776,810 |
| 2020-07-14 | 2020-07-10 | 2.173 | 7,827,943 | +7,962 | 0.09% | 17,007,630 |
| 2020-07-13 | 2020-07-09 | 2.235 | 7,819,981 | +7,963 | 0.09% | 17,481,381 |
| 2020-07-10 | 2020-07-08 | 2.210 | 7,812,018 | -31,850 | 0.09% | 17,267,360 |
| 2020-07-09 | 2020-07-07 | 2.160 | 7,843,868 | +10,351 | 0.09% | 16,943,720 |
| 2020-07-08 | 2020-07-06 | 2.210 | 7,833,517 | +15,925 | 0.09% | 17,314,880 |
| 2020-07-06 | 2020-07-02 | 2.097 | 7,817,592 | -7,962 | 0.09% | 16,396,060 |
| 2020-07-03 | 2020-06-30 | 2.009 | 7,825,554 | +7,962 | 0.09% | 15,724,799 |
| 2020-06-12 | 2020-06-10 | 2.135 | 7,817,592 | -23,887 | 0.09% | 16,690,600 |
| 2020-06-05 | 2020-06-03 | 2.210 | 7,841,479 | +3,981 | 0.09% | 17,332,479 |
| 2020-06-04 | 2020-06-02 | 2.173 | 7,837,498 | +15,925 | 0.09% | 17,028,390 |
| 2020-06-02 | 2020-05-29 | 2.235 | 7,821,573 | -15,925 | 0.09% | 17,484,940 |
| 2020-05-25 | 2020-05-21 | 2.433 | 7,837,498 | +4,777 | 0.09% | 19,065,109 |
| 2020-05-22 | 2020-05-20 | 2.446 | 7,832,721 | +351,499 | 0.09% | 19,156,481 |
| 2020-05-19 | 2020-05-15 | 2.327 | 7,481,222 | +7,605 | 0.09% | 17,411,490 |
| 2020-05-18 | 2020-05-14 | 2.341 | 7,473,617 | +7,605 | 0.09% | 17,492,060 |
| 2020-05-15 | 2020-05-13 | 2.367 | 7,466,012 | +7,606 | 0.09% | 17,670,601 |
| 2020-05-07 | 2020-05-05 | 2.367 | 7,458,406 | +7,605 | 0.09% | 17,652,599 |
| 2020-05-06 | 2020-05-04 | 2.485 | 7,450,801 | +7,605 | 0.09% | 18,516,329 |
| 2020-05-05 | 2020-04-29 | 2.551 | 7,443,196 | -15,210 | 0.09% | 18,986,780 |
| 2020-04-21 | 2020-04-17 | 2.511 | 7,458,406 | -9,127 | 0.09% | 18,731,369 |
| 2020-04-20 | 2020-04-16 | 2.446 | 7,467,533 | -7,605 | 0.09% | 18,263,341 |
| 2020-04-17 | 2020-04-15 | 2.511 | 7,475,138 | -15,210 | 0.09% | 18,773,390 |
| 2020-04-14 | 2020-04-08 | 2.367 | 7,490,348 | -3,042 | 0.09% | 17,728,199 |
| 2020-04-07 | 2020-04-03 | 2.301 | 7,493,390 | -22,816 | 0.09% | 17,242,749 |
| 2020-04-03 | 2020-04-01 | 2.301 | 7,516,206 | +15,211 | 0.09% | 17,295,250 |
| 2020-04-02 | 2020-03-31 | 2.341 | 7,500,995 | +7,605 | 0.09% | 17,556,139 |
| 2020-04-01 | 2020-03-30 | 2.327 | 7,493,390 | -13,690 | 0.09% | 17,439,809 |
| 2020-03-27 | 2020-03-25 | 2.248 | 7,507,080 | -7,605 | 0.09% | 16,879,411 |
| 2020-03-24 | 2020-03-20 | 2.078 | 7,514,685 | -38,026 | 0.09% | 15,611,980 |
| 2020-03-23 | 2020-03-19 | 2.038 | 7,552,711 | -7,605 | 0.09% | 15,393,051 |
| 2020-03-20 | 2020-03-18 | 2.104 | 7,560,316 | +7,605 | 0.09% | 15,905,600 |
| 2020-03-11 | 2020-03-09 | 2.459 | 7,552,711 | +7,605 | 0.09% | 18,570,971 |
| 2020-03-06 | 2020-03-04 | 2.551 | 7,545,106 | -7,605 | 0.09% | 19,246,741 |
| 2020-03-05 | 2020-03-03 | 2.551 | 7,552,711 | -9,126 | 0.09% | 19,266,141 |
| 2020-03-04 | 2020-03-02 | 2.511 | 7,561,837 | -7,605 | 0.09% | 18,991,130 |
| 2020-03-03 | 2020-02-28 | 2.498 | 7,569,442 | +30,421 | 0.09% | 18,910,700 |
| 2020-02-27 | 2020-02-25 | 2.511 | 7,539,021 | +15,210 | 0.09% | 18,933,829 |
| 2020-02-21 | 2020-02-19 | 2.617 | 7,523,811 | +7,605 | 0.09% | 19,687,070 |
| 2020-02-20 | 2020-02-18 | 2.617 | 7,516,206 | -7,605 | 0.09% | 19,667,170 |
| 2020-02-19 | 2020-02-17 | 2.617 | 7,523,811 | -7,605 | 0.09% | 19,687,070 |
| 2020-02-18 | 2020-02-14 | 2.603 | 7,531,416 | -7,605 | 0.09% | 19,607,939 |
| 2020-02-17 | 2020-02-13 | 2.617 | 7,539,021 | +7,605 | 0.09% | 19,726,869 |
| 2020-02-14 | 2020-02-12 | 2.603 | 7,531,416 | +7,605 | 0.09% | 19,607,939 |
| 2020-02-13 | 2020-02-11 | 2.603 | 7,523,811 | +7,605 | 0.09% | 19,588,140 |
| 2020-02-12 | 2020-02-10 | 2.603 | 7,516,206 | +2,282 | 0.09% | 19,568,340 |
| 2020-02-11 | 2020-02-07 | 2.603 | 7,513,924 | -15,211 | 0.09% | 19,562,399 |
| 2020-02-10 | 2020-02-06 | 2.603 | 7,529,135 | -15,210 | 0.09% | 19,602,001 |
| 2020-02-04 | 2020-01-31 | 2.525 | 7,544,345 | +7,605 | 0.09% | 19,046,400 |
| 2020-02-03 | 2020-01-30 | 2.538 | 7,536,740 | +18,253 | 0.09% | 19,126,300 |
| 2020-01-31 | 2020-01-29 | 2.617 | 7,518,487 | -7,606 | 0.09% | 19,673,139 |
| 2020-01-23 | 2020-01-21 | 2.656 | 7,526,093 | +4,564 | 0.09% | 19,989,921 |
| 2020-01-21 | 2020-01-17 | 2.735 | 7,521,529 | -7,606 | 0.09% | 20,571,199 |
| 2020-01-20 | 2020-01-16 | 2.722 | 7,529,135 | +4,563 | 0.09% | 20,493,001 |
| 2020-01-17 | 2020-01-15 | 2.722 | 7,524,572 | +7,606 | 0.09% | 20,480,581 |
| 2020-01-16 | 2020-01-14 | 2.735 | 7,516,966 | +11,407 | 0.09% | 20,558,719 |
| 2020-01-14 | 2020-01-10 | 2.735 | 7,505,559 | +6,085 | 0.09% | 20,527,521 |
| 2020-01-13 | 2020-01-09 | 2.735 | 7,499,474 | +7,605 | 0.09% | 20,510,879 |
| 2020-01-10 | 2020-01-08 | 2.735 | 7,491,869 | +7,605 | 0.09% | 20,490,079 |
| 2020-01-09 | 2020-01-07 | 2.761 | 7,484,264 | +7,605 | 0.09% | 20,666,100 |
| 2020-01-06 | 2020-01-02 | 2.774 | 7,476,659 | -15,210 | 0.09% | 20,743,410 |
| 2020-01-03 | 2019-12-31 | 2.735 | 7,491,869 | +15,210 | 0.09% | 20,490,079 |
| 2020-01-02 | 2019-12-27 | 2.748 | 7,476,659 | -15,210 | 0.09% | 20,546,790 |
| 2019-12-23 | 2019-12-19 | 2.735 | 7,491,869 | -228,156 | 0.09% | 20,490,079 |
| 2019-12-18 | 2019-12-16 | 2.709 | 7,720,025 | -7,605 | 0.09% | 20,911,060 |
| 2019-12-17 | 2019-12-13 | 2.696 | 7,727,630 | -30,421 | 0.09% | 20,830,050 |
| 2019-12-16 | 2019-12-12 | 2.669 | 7,758,051 | -15,210 | 0.09% | 20,708,031 |
| 2019-12-13 | 2019-12-11 | 2.656 | 7,773,261 | -7,605 | 0.09% | 20,646,420 |
| 2019-12-11 | 2019-12-09 | 2.656 | 7,780,866 | -11,408 | 0.09% | 20,666,619 |
| 2019-12-10 | 2019-12-06 | 2.617 | 7,792,274 | +22,815 | 0.09% | 20,389,540 |
| 2019-12-06 | 2019-12-04 | 2.630 | 7,769,459 | -15,210 | 0.09% | 20,432,001 |
| 2019-12-05 | 2019-12-03 | 2.617 | 7,784,669 | -3,803 | 0.09% | 20,369,640 |
| 2019-12-04 | 2019-12-02 | 2.590 | 7,788,472 | +7,606 | 0.09% | 20,174,771 |
| 2019-12-03 | 2019-11-29 | 2.577 | 7,780,866 | +22,815 | 0.09% | 20,052,759 |
| 2019-12-02 | 2019-11-28 | 2.590 | 7,758,051 | -7,605 | 0.09% | 20,095,971 |
| 2019-11-29 | 2019-11-27 | 2.577 | 7,765,656 | +7,605 | 0.09% | 20,013,560 |
| 2019-11-19 | 2019-11-15 | 2.603 | 7,758,051 | +15,211 | 0.09% | 20,197,981 |
| 2019-11-14 | 2019-11-12 | 2.722 | 7,742,840 | -7,606 | 0.09% | 21,074,669 |
| 2019-11-13 | 2019-11-11 | 2.696 | 7,750,446 | +7,606 | 0.09% | 20,891,551 |
| 2019-11-12 | 2019-11-08 | 2.735 | 7,742,840 | -7,606 | 0.09% | 21,176,479 |
| 2019-11-08 | 2019-11-06 | 2.696 | 7,750,446 | -7,605 | 0.09% | 20,891,551 |
| 2019-11-06 | 2019-11-04 | 2.669 | 7,758,051 | +68,447 | 0.09% | 20,708,031 |
| 2019-11-05 | 2019-11-01 | 2.735 | 7,689,604 | -12,168 | 0.09% | 21,030,880 |
| 2019-11-01 | 2019-10-30 | 2.669 | 7,701,772 | -5,324 | 0.09% | 20,557,809 |
| 2019-10-28 | 2019-10-24 | 2.709 | 7,707,096 | +11,408 | 0.09% | 20,876,040 |
| 2019-10-24 | 2019-10-22 | 2.669 | 7,695,688 | +15,210 | 0.09% | 20,541,569 |
| 2019-10-22 | 2019-10-18 | 2.617 | 7,680,478 | +7,605 | 0.09% | 20,097,010 |
| 2019-10-18 | 2019-10-16 | 2.696 | 7,672,873 | -1,521 | 0.09% | 20,682,451 |
| 2019-10-17 | 2019-10-15 | 2.669 | 7,674,394 | +7,605 | 0.09% | 20,484,731 |
| 2019-10-16 | 2019-10-14 | 2.696 | 7,666,789 | -22,815 | 0.09% | 20,666,051 |
| 2019-10-15 | 2019-10-11 | 2.590 | 7,689,604 | +38,026 | 0.09% | 19,918,670 |
| 2019-10-14 | 2019-10-10 | 2.538 | 7,651,578 | -7,605 | 0.09% | 19,417,730 |
| 2019-10-11 | 2019-10-09 | 2.538 | 7,659,183 | +7,605 | 0.09% | 19,437,029 |
| 2019-10-09 | 2019-10-04 | 2.525 | 7,651,578 | +9,126 | 0.09% | 19,317,120 |
| 2019-10-08 | 2019-10-03 | 2.564 | 7,642,452 | +9,126 | 0.09% | 19,595,550 |
| 2019-10-04 | 2019-10-02 | 2.590 | 7,633,326 | +7,605 | 0.09% | 19,772,891 |
| 2019-10-03 | 2019-09-30 | 2.603 | 7,625,721 | -7,605 | 0.09% | 19,853,461 |
| 2019-10-02 | 2019-09-27 | 2.603 | 7,633,326 | +7,605 | 0.09% | 19,873,261 |
| 2019-09-20 | 2019-09-18 | 2.669 | 7,625,721 | +7,606 | 0.09% | 20,354,811 |
| 2019-09-16 | 2019-09-12 | 2.696 | 7,618,115 | +11,407 | 0.09% | 20,534,849 |
| 2019-09-13 | 2019-09-11 | 2.709 | 7,606,708 | +22,816 | 0.09% | 20,604,121 |
| 2019-09-09 | 2019-09-05 | 2.735 | 7,583,892 | -3,042 | 0.09% | 20,741,760 |
| 2019-09-06 | 2019-09-04 | 2.722 | 7,586,934 | +15,210 | 0.09% | 20,650,320 |
| 2019-08-28 | 2019-08-26 | 2.709 | 7,571,724 | -7,605 | 0.09% | 20,509,361 |
| 2019-08-20 | 2019-08-16 | 2.696 | 7,579,329 | -7,605 | 0.09% | 20,430,300 |
| 2019-08-19 | 2019-08-15 | 2.682 | 7,586,934 | +7,605 | 0.09% | 20,351,040 |
| 2019-08-16 | 2019-08-14 | 2.722 | 7,579,329 | +11,408 | 0.09% | 20,629,620 |
| 2019-08-15 | 2019-08-13 | 2.696 | 7,567,921 | -38,026 | 0.09% | 20,399,550 |
| 2019-08-13 | 2019-08-09 | 2.788 | 7,605,947 | -15,210 | 0.09% | 21,202,120 |
| 2019-08-12 | 2019-08-08 | 2.774 | 7,621,157 | +15,210 | 0.09% | 21,144,309 |
| 2019-08-09 | 2019-08-07 | 2.761 | 7,605,947 | -152,104 | 0.09% | 21,002,100 |
| 2019-08-08 | 2019-08-06 | 2.682 | 7,758,051 | -15,210 | 0.09% | 20,810,041 |
| 2019-08-07 | 2019-08-05 | 2.748 | 7,773,261 | +7,605 | 0.09% | 21,361,890 |
| 2019-08-06 | 2019-08-02 | 2.827 | 7,765,656 | +38,026 | 0.09% | 21,953,650 |
| 2019-08-02 | 2019-07-31 | 2.985 | 7,727,630 | +22,816 | 0.09% | 23,065,470 |
| 2019-07-29 | 2019-07-25 | 2.906 | 7,704,814 | -22,816 | 0.09% | 22,389,509 |
| 2019-07-25 | 2019-07-23 | 2.866 | 7,727,630 | -26,618 | 0.09% | 22,150,980 |
| 2019-07-24 | 2019-07-22 | 2.906 | 7,754,248 | +15,210 | 0.09% | 22,533,159 |
| 2019-07-23 | 2019-07-19 | 2.906 | 7,739,038 | -1,521 | 0.09% | 22,488,961 |
| 2019-07-19 | 2019-07-17 | 2.906 | 7,740,559 | -45,631 | 0.09% | 22,493,380 |
| 2019-07-18 | 2019-07-16 | 2.866 | 7,786,190 | +38,026 | 0.09% | 22,318,840 |
| 2019-07-17 | 2019-07-15 | 2.866 | 7,748,164 | +83,657 | 0.09% | 22,209,840 |
| 2019-07-15 | 2019-07-11 | 2.906 | 7,664,507 | -7,605 | 0.09% | 22,272,380 |
| 2019-07-10 | 2019-07-08 | 2.906 | 7,672,112 | +7,605 | 0.09% | 22,294,480 |
| 2019-07-05 | 2019-07-03 | 2.906 | 7,664,507 | -7,605 | 0.09% | 22,272,380 |
| 2019-06-27 | 2019-06-25 | 2.919 | 7,672,112 | -7,605 | 0.09% | 22,395,360 |
| 2019-06-25 | 2019-06-21 | 2.932 | 7,679,717 | -48,674 | 0.09% | 22,518,539 |
| 2019-06-21 | 2019-06-19 | 2.906 | 7,728,391 | +68,447 | 0.09% | 22,458,021 |
| 2019-06-19 | 2019-06-17 | 2.906 | 7,659,944 | -2,281 | 0.09% | 22,259,120 |
| 2019-06-18 | 2019-06-14 | 2.932 | 7,662,225 | -15,211 | 0.09% | 22,467,249 |
| 2019-06-17 | 2019-06-13 | 2.853 | 7,677,436 | -9,887 | 0.09% | 21,906,151 |
| 2019-06-12 | 2019-06-10 | 2.853 | 7,687,323 | -15,210 | 0.09% | 21,934,361 |
| 2019-06-10 | 2019-06-05 | 2.880 | 7,702,533 | -26,618 | 0.09% | 22,180,320 |
| 2019-06-06 | 2019-06-04 | 2.866 | 7,729,151 | -76,052 | 0.09% | 22,155,340 |
| 2019-06-05 | 2019-06-03 | 2.866 | 7,805,203 | -29,660 | 0.09% | 22,373,340 |
| 2019-05-29 | 2019-05-27 | 2.788 | 7,834,863 | -30,421 | 0.09% | 21,840,240 |
| 2019-05-28 | 2019-05-24 | 2.709 | 7,865,284 | -36,505 | 0.09% | 21,304,520 |
| 2019-05-24 | 2019-05-22 | 2.696 | 7,901,789 | +7,605 | 0.09% | 21,299,501 |
| 2019-05-22 | 2019-05-20 | 2.696 | 7,894,184 | -7,605 | 0.09% | 21,279,001 |
| 2019-05-17 | 2019-05-15 | 2.709 | 7,901,789 | -10,647 | 0.09% | 21,403,401 |
| 2019-05-16 | 2019-05-14 | 2.682 | 7,912,436 | -22,816 | 0.09% | 21,224,160 |
| 2019-05-15 | 2019-05-10 | 2.669 | 7,935,252 | -83,657 | 0.09% | 21,181,021 |
| 2019-05-14 | 2019-05-09 | 2.682 | 8,018,909 | +15,211 | 0.09% | 21,509,761 |
| 2019-05-10 | 2019-05-08 | 2.735 | 8,003,698 | +10,647 | 0.09% | 21,889,919 |
| 2019-05-09 | 2019-05-07 | 2.761 | 7,993,051 | -15,210 | 0.09% | 22,071,000 |
| 2019-05-08 | 2019-05-06 | 2.709 | 8,008,261 | -30,421 | 0.09% | 21,691,799 |
| 2019-05-07 | 2019-05-03 | 2.748 | 8,038,682 | +7,605 | 0.09% | 22,091,300 |
| 2019-04-30 | 2019-04-26 | 2.669 | 8,031,077 | +1,521 | 0.09% | 21,436,800 |
| 2019-04-29 | 2019-04-25 | 2.735 | 8,029,556 | +15,210 | 0.09% | 21,960,640 |
| 2019-04-25 | 2019-04-23 | 2.982 | 8,014,346 | +303,884 | 0.09% | 23,900,901 |
| 2019-04-17 | 2019-04-15 | 3.010 | 7,710,462 | +21,929 | 0.09% | 23,205,599 |
| 2019-04-12 | 2019-04-10 | 3.010 | 7,688,533 | -14,620 | 0.09% | 23,139,601 |
| 2019-04-11 | 2019-04-09 | 2.969 | 7,703,153 | +37,281 | 0.09% | 22,867,461 |
| 2019-04-09 | 2019-04-04 | 2.982 | 7,665,872 | -14,620 | 0.09% | 22,861,659 |
| 2019-04-08 | 2019-04-03 | 3.051 | 7,680,492 | -7,310 | 0.09% | 23,430,610 |
| 2019-04-04 | 2019-04-02 | 3.064 | 7,687,802 | -3,655 | 0.09% | 23,558,080 |
| 2019-04-03 | 2019-04-01 | 3.023 | 7,691,457 | -7,310 | 0.09% | 23,253,621 |
| 2019-04-02 | 2019-03-29 | 2.996 | 7,698,767 | +29,240 | 0.09% | 23,065,081 |
| 2019-04-01 | 2019-03-28 | 3.037 | 7,669,527 | +146,197 | 0.09% | 23,292,240 |
| 2019-03-29 | 2019-03-27 | 3.037 | 7,523,330 | -17,543 | 0.09% | 22,848,241 |
| 2019-03-27 | 2019-03-25 | 3.010 | 7,540,873 | -36,550 | 0.09% | 22,695,199 |
| 2019-03-22 | 2019-03-20 | 3.092 | 7,577,423 | -21,929 | 0.09% | 23,427,161 |
| 2019-03-21 | 2019-03-19 | 3.105 | 7,599,352 | -48,976 | 0.09% | 23,598,919 |
| 2019-03-20 | 2019-03-18 | 3.010 | 7,648,328 | -8,041 | 0.09% | 23,018,599 |
| 2019-03-19 | 2019-03-15 | 2.955 | 7,656,369 | -731 | 0.09% | 22,623,839 |
| 2019-03-18 | 2019-03-14 | 2.914 | 7,657,100 | -95,029 | 0.09% | 22,311,749 |
| 2019-03-15 | 2019-03-13 | 2.873 | 7,752,129 | -58,479 | 0.09% | 22,270,501 |
| 2019-03-14 | 2019-03-12 | 2.873 | 7,810,608 | -27,777 | 0.10% | 22,438,500 |
| 2019-03-13 | 2019-03-11 | 2.832 | 7,838,385 | -1,462 | 0.10% | 22,196,609 |
| 2019-03-11 | 2019-03-07 | 2.818 | 7,839,847 | -15,351 | 0.10% | 22,093,499 |
| 2019-03-08 | 2019-03-06 | 2.845 | 7,855,198 | -7,310 | 0.10% | 22,351,680 |
| 2019-03-06 | 2019-03-04 | 2.845 | 7,862,508 | +438,593 | 0.10% | 22,372,480 |
| 2019-03-04 | 2019-02-28 | 2.832 | 7,423,915 | +14,620 | 0.09% | 21,022,920 |
| 2019-03-01 | 2019-02-27 | 2.859 | 7,409,295 | +87,718 | 0.09% | 21,184,239 |
| 2019-02-27 | 2019-02-25 | 2.873 | 7,321,577 | +124,268 | 0.09% | 21,033,601 |
| 2019-02-26 | 2019-02-22 | 2.900 | 7,197,309 | -29,239 | 0.09% | 20,873,521 |
| 2019-02-25 | 2019-02-21 | 2.887 | 7,226,548 | -87,719 | 0.09% | 20,859,459 |
| 2019-02-22 | 2019-02-20 | 2.859 | 7,314,267 | +65,789 | 0.09% | 20,912,540 |
| 2019-02-21 | 2019-02-19 | 2.859 | 7,248,478 | -65,789 | 0.09% | 20,724,440 |
| 2019-02-20 | 2019-02-18 | 2.873 | 7,314,267 | -36,549 | 0.09% | 21,012,600 |
| 2019-02-19 | 2019-02-15 | 2.845 | 7,350,816 | -36,550 | 0.09% | 20,916,479 |
| 2019-02-18 | 2019-02-14 | 2.887 | 7,387,366 | -14,619 | 0.09% | 21,323,661 |
| 2019-02-15 | 2019-02-13 | 2.887 | 7,401,985 | -7,310 | 0.09% | 21,365,859 |
| 2019-02-13 | 2019-02-11 | 2.859 | 7,409,295 | +14,619 | 0.09% | 21,184,239 |
| 2019-02-12 | 2019-02-08 | 2.873 | 7,394,676 | -20,467 | 0.09% | 21,243,601 |
| 2019-02-11 | 2019-02-04 | 2.832 | 7,415,143 | -7,310 | 0.09% | 20,998,079 |
| 2019-02-08 | 2019-01-31 | 2.804 | 7,422,453 | -7,310 | 0.09% | 20,815,700 |
| 2019-01-25 | 2019-01-23 | 2.722 | 7,429,763 | +72,368 | 0.09% | 20,226,360 |
| 2019-01-24 | 2019-01-22 | 2.722 | 7,357,395 | -7,310 | 0.09% | 20,029,349 |
| 2019-01-22 | 2019-01-18 | 2.722 | 7,364,705 | -21,199 | 0.09% | 20,049,250 |
| 2019-01-18 | 2019-01-16 | 2.722 | 7,385,904 | -36,549 | 0.09% | 20,106,961 |
| 2019-01-17 | 2019-01-15 | 2.722 | 7,422,453 | -7,310 | 0.09% | 20,206,460 |
| 2019-01-15 | 2019-01-11 | 2.695 | 7,429,763 | -29,240 | 0.09% | 20,023,080 |
| 2019-01-14 | 2019-01-10 | 2.640 | 7,459,003 | -7,309 | 0.09% | 19,693,721 |
| 2019-01-10 | 2019-01-08 | 2.613 | 7,466,312 | -29,240 | 0.09% | 19,508,739 |
| 2019-01-09 | 2019-01-07 | 2.558 | 7,495,552 | +21,930 | 0.09% | 19,174,980 |
| 2019-01-04 | 2019-01-02 | 2.503 | 7,473,622 | +36,549 | 0.09% | 18,709,919 |
| 2019-01-03 | 2018-12-31 | 2.545 | 7,437,073 | -24,123 | 0.09% | 18,923,640 |
| 2019-01-02 | 2018-12-27 | 2.545 | 7,461,196 | -3,650,554 | 0.09% | 18,985,021 |
| 2018-12-28 | 2018-12-24 | 2.545 | 11,111,750 | -16,082 | 0.14% | 28,273,860 |
| 2018-12-20 | 2018-12-18 | 2.572 | 11,127,832 | -7,310 | 0.14% | 28,619,240 |
| 2018-12-13 | 2018-12-11 | 2.531 | 11,135,142 | -3,655 | 0.14% | 28,181,051 |
| 2018-12-12 | 2018-12-10 | 2.531 | 11,138,797 | +3,655 | 0.14% | 28,190,301 |
| 2018-12-11 | 2018-12-07 | 2.545 | 11,135,142 | +73,099 | 0.14% | 28,333,381 |
| 2018-12-10 | 2018-12-06 | 2.599 | 11,062,043 | +14,620 | 0.14% | 28,752,700 |
| 2018-12-07 | 2018-12-05 | 2.654 | 11,047,423 | -8,772 | 0.14% | 29,319,220 |
| 2018-12-06 | 2018-12-04 | 2.668 | 11,056,195 | -7,310 | 0.14% | 29,493,750 |
| 2018-12-05 | 2018-12-03 | 2.654 | 11,063,505 | +13,158 | 0.14% | 29,361,900 |
| 2018-12-04 | 2018-11-30 | 2.654 | 11,050,347 | -29,240 | 0.14% | 29,326,980 |
| 2018-11-30 | 2018-11-28 | 2.627 | 11,079,587 | -7,309 | 0.14% | 29,101,441 |
| 2018-11-27 | 2018-11-23 | 2.640 | 11,086,896 | -65,789 | 0.14% | 29,272,309 |
| 2018-11-21 | 2018-11-19 | 2.695 | 11,152,685 | -7,310 | 0.14% | 30,056,289 |
| 2018-11-20 | 2018-11-16 | 2.681 | 11,159,995 | -7,310 | 0.14% | 29,923,319 |
| 2018-11-19 | 2018-11-15 | 2.695 | 11,167,305 | -7,310 | 0.14% | 30,095,689 |
| 2018-11-16 | 2018-11-14 | 2.681 | 11,174,615 | -7,310 | 0.14% | 29,962,520 |
| 2018-11-14 | 2018-11-12 | 2.668 | 11,181,925 | -7,310 | 0.14% | 29,829,150 |
| 2018-11-13 | 2018-11-09 | 2.640 | 11,189,235 | -14,620 | 0.14% | 29,542,510 |
| 2018-11-08 | 2018-11-06 | 2.640 | 11,203,855 | -36,549 | 0.14% | 29,581,111 |
| 2018-11-07 | 2018-11-05 | 2.613 | 11,240,404 | -33,625 | 0.14% | 29,370,070 |
| 2018-11-06 | 2018-11-02 | 2.572 | 11,274,029 | -22,661 | 0.14% | 28,995,239 |
| 2018-11-05 | 2018-11-01 | 2.490 | 11,296,690 | -29,240 | 0.14% | 28,126,280 |
| 2018-11-02 | 2018-10-31 | 2.462 | 11,325,930 | -7,309 | 0.14% | 27,889,201 |
| 2018-11-01 | 2018-10-30 | 2.435 | 11,333,239 | -14,620 | 0.14% | 27,597,119 |
| 2018-10-30 | 2018-10-26 | 2.421 | 11,347,859 | -7,310 | 0.14% | 27,477,479 |
| 2018-10-26 | 2018-10-24 | 2.421 | 11,355,169 | -7,310 | 0.14% | 27,495,180 |
| 2018-10-25 | 2018-10-23 | 2.449 | 11,362,479 | +29,240 | 0.14% | 27,823,760 |
| 2018-10-24 | 2018-10-22 | 2.517 | 11,333,239 | -29,240 | 0.14% | 28,527,359 |
| 2018-10-23 | 2018-10-19 | 2.462 | 11,362,479 | -10,965 | 0.14% | 27,979,200 |
| 2018-10-19 | 2018-10-16 | 2.435 | 11,373,444 | +7,310 | 0.14% | 27,695,020 |
| 2018-10-18 | 2018-10-15 | 2.408 | 11,366,134 | -21,930 | 0.14% | 27,366,240 |
| 2018-10-16 | 2018-10-12 | 2.449 | 11,388,064 | +18,275 | 0.14% | 27,886,411 |
| 2018-10-12 | 2018-10-10 | 2.531 | 11,369,789 | -7,310 | 0.14% | 28,774,900 |
| 2018-10-11 | 2018-10-09 | 2.517 | 11,377,099 | -7,310 | 0.14% | 28,637,761 |
| 2018-10-10 | 2018-10-08 | 2.490 | 11,384,409 | +14,620 | 0.14% | 28,344,681 |
| 2018-10-09 | 2018-10-05 | 2.517 | 11,369,789 | -14,620 | 0.14% | 28,619,360 |
| 2018-10-08 | 2018-10-04 | 2.531 | 11,384,409 | +7,310 | 0.14% | 28,811,901 |
| 2018-10-05 | 2018-10-03 | 2.545 | 11,377,099 | +7,310 | 0.14% | 28,949,041 |
| 2018-10-04 | 2018-10-02 | 2.517 | 11,369,789 | -7,310 | 0.14% | 28,619,360 |
| 2018-10-03 | 2018-09-28 | 2.545 | 11,377,099 | +7,310 | 0.14% | 28,949,041 |
| 2018-09-28 | 2018-09-26 | 2.558 | 11,369,789 | +7,310 | 0.14% | 29,085,980 |
| 2018-09-26 | 2018-09-21 | 2.613 | 11,362,479 | -7,310 | 0.14% | 29,689,040 |
| 2018-09-20 | 2018-09-18 | 2.531 | 11,369,789 | +29,240 | 0.14% | 28,774,900 |
| 2018-09-19 | 2018-09-17 | 2.517 | 11,340,549 | +21,929 | 0.14% | 28,545,759 |
| 2018-09-18 | 2018-09-14 | 2.503 | 11,318,620 | -8,041 | 0.14% | 28,335,721 |
| 2018-09-17 | 2018-09-13 | 2.476 | 11,326,661 | -7,309 | 0.14% | 28,045,951 |
| 2018-09-12 | 2018-09-10 | 2.353 | 11,333,970 | +14,619 | 0.14% | 26,668,599 |
| 2018-09-11 | 2018-09-07 | 2.394 | 11,319,351 | +731 | 0.14% | 27,098,751 |
| 2018-09-07 | 2018-09-05 | 2.462 | 11,318,620 | +14,620 | 0.14% | 27,871,201 |
| 2018-09-05 | 2018-09-03 | 2.503 | 11,304,000 | +21,930 | 0.14% | 28,299,120 |
| 2018-09-03 | 2018-08-30 | 2.545 | 11,282,070 | +7,310 | 0.14% | 28,707,239 |
| 2018-08-31 | 2018-08-29 | 2.545 | 11,274,760 | +14,619 | 0.14% | 28,688,639 |
| 2018-08-30 | 2018-08-28 | 2.586 | 11,260,141 | +14,620 | 0.14% | 29,113,561 |
| 2018-08-29 | 2018-08-27 | 2.572 | 11,245,521 | -51,169 | 0.14% | 28,921,920 |
| 2018-08-28 | 2018-08-24 | 2.531 | 11,296,690 | +43,859 | 0.14% | 28,589,900 |
| 2018-08-24 | 2018-08-22 | 2.613 | 11,252,831 | +29,240 | 0.14% | 29,402,541 |
| 2018-08-22 | 2018-08-20 | 2.709 | 11,223,591 | -19,006 | 0.14% | 30,400,919 |
| 2018-08-21 | 2018-08-17 | 2.681 | 11,242,597 | +36,549 | 0.14% | 30,144,800 |
| 2018-08-17 | 2018-08-15 | 2.709 | 11,206,048 | +21,930 | 0.14% | 30,353,401 |
| 2018-08-15 | 2018-08-13 | 2.763 | 11,184,118 | -5,117 | 0.14% | 30,906,000 |
| 2018-08-10 | 2018-08-08 | 2.791 | 11,189,235 | -8,041 | 0.14% | 31,226,280 |
| 2018-08-06 | 2018-08-02 | 2.791 | 11,197,276 | +21,930 | 0.14% | 31,248,721 |
| 2018-08-03 | 2018-08-01 | 2.818 | 11,175,346 | -7,310 | 0.14% | 31,493,280 |
| 2018-08-01 | 2018-07-30 | 2.832 | 11,182,656 | -14,620 | 0.14% | 31,666,860 |
| 2018-07-30 | 2018-07-26 | 2.791 | 11,197,276 | +7,310 | 0.14% | 31,248,721 |
| 2018-07-24 | 2018-07-20 | 2.777 | 11,189,966 | -21,929 | 0.14% | 31,075,241 |
| 2018-07-18 | 2018-07-16 | 2.763 | 11,211,895 | +3,654 | 0.14% | 30,982,759 |
| 2018-07-17 | 2018-07-13 | 2.763 | 11,208,241 | +3,655 | 0.14% | 30,972,661 |
| 2018-07-13 | 2018-07-11 | 2.763 | 11,204,586 | +4,386 | 0.14% | 30,962,561 |
| 2018-07-12 | 2018-07-10 | 2.804 | 11,200,200 | +36,550 | 0.14% | 31,410,101 |
| 2018-07-11 | 2018-07-09 | 2.832 | 11,163,650 | -14,620 | 0.14% | 31,613,039 |
| 2018-07-09 | 2018-07-05 | 2.804 | 11,178,270 | -7,310 | 0.14% | 31,348,600 |
| 2018-07-06 | 2018-07-04 | 2.804 | 11,185,580 | +43,859 | 0.14% | 31,369,100 |
| 2018-07-05 | 2018-07-03 | 2.804 | 11,141,721 | -14,619 | 0.14% | 31,246,101 |
| 2018-07-04 | 2018-06-29 | 2.777 | 11,156,340 | -14,620 | 0.14% | 30,981,859 |
| 2018-07-03 | 2018-06-28 | 2.736 | 11,170,960 | +51,169 | 0.14% | 30,564,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 11,119,791 | -7,310 | 0.14% | 31,032,480 |
| 2018-06-25 | 2018-06-21 | 2.845 | 11,127,101 | -40,935 | 0.14% | 31,661,760 |
| 2018-06-21 | 2018-06-19 | 2.791 | 11,168,036 | +14,620 | 0.14% | 31,167,120 |
| 2018-06-20 | 2018-06-15 | 2.900 | 11,153,416 | -73,099 | 0.14% | 32,346,959 |
| 2018-06-19 | 2018-06-14 | 2.900 | 11,226,515 | +13,158 | 0.14% | 32,558,959 |
| 2018-06-14 | 2018-06-12 | 2.941 | 11,213,357 | -7,310 | 0.14% | 32,980,999 |
| 2018-06-11 | 2018-06-07 | 2.982 | 11,220,667 | -2,924 | 0.14% | 33,462,999 |
| 2018-06-08 | 2018-06-06 | 3.210 | 11,223,591 | -6,579 | 0.14% | 36,029,628 |
| 2018-06-07 | 2018-06-05 | 3.224 | 11,230,170 | +286,293 | 0.14% | 36,210,264 |
| 2018-06-06 | 2018-06-04 | 3.196 | 10,943,877 | +87,297 | 0.14% | 34,976,249 |
| 2018-06-05 | 2018-06-01 | 3.168 | 10,856,580 | -2,872,372 | 0.14% | 34,388,831 |
| 2018-06-04 | 2018-05-31 | 3.168 | 13,728,952 | -7,040 | 0.17% | 43,487,231 |
| 2018-06-01 | 2018-05-30 | 3.111 | 13,735,992 | +7,040 | 0.17% | 42,729,091 |
| 2018-05-31 | 2018-05-29 | 3.182 | 13,728,952 | +41,537 | 0.17% | 43,682,241 |
| 2018-05-30 | 2018-05-28 | 3.196 | 13,687,415 | +42,241 | 0.17% | 43,744,500 |
| 2018-05-29 | 2018-05-25 | 3.224 | 13,645,174 | -61,953 | 0.17% | 43,997,140 |
| 2018-05-28 | 2018-05-24 | 3.168 | 13,707,127 | -35,201 | 0.17% | 43,418,099 |
| 2018-05-24 | 2018-05-21 | 3.153 | 13,742,328 | -2,816 | 0.17% | 43,334,400 |
| 2018-05-21 | 2018-05-17 | 3.111 | 13,745,144 | -35,201 | 0.17% | 42,757,560 |
| 2018-05-17 | 2018-05-15 | 3.139 | 13,780,345 | +11,265 | 0.18% | 43,258,541 |
| 2018-05-15 | 2018-05-11 | 3.068 | 13,769,080 | -42,241 | 0.18% | 42,245,279 |
| 2018-05-08 | 2018-05-04 | 2.997 | 13,811,321 | -7,040 | 0.18% | 41,393,980 |
| 2018-05-07 | 2018-05-03 | 3.011 | 13,818,361 | -21,121 | 0.18% | 41,611,359 |
| 2018-05-04 | 2018-05-02 | 3.040 | 13,839,482 | +28,865 | 0.18% | 42,068,121 |
| 2018-05-03 | 2018-04-30 | 3.054 | 13,810,617 | -98,562 | 0.18% | 42,176,550 |
| 2018-05-02 | 2018-04-27 | 3.026 | 13,909,179 | -7,040 | 0.18% | 42,082,410 |
| 2018-04-30 | 2018-04-26 | 2.983 | 13,916,219 | +14,080 | 0.18% | 41,510,700 |
| 2018-04-26 | 2018-04-24 | 3.011 | 13,902,139 | -7,040 | 0.18% | 41,863,641 |
| 2018-04-25 | 2018-04-23 | 2.954 | 13,909,179 | +7,040 | 0.18% | 41,094,560 |
| 2018-04-24 | 2018-04-20 | 2.997 | 13,902,139 | +7,040 | 0.18% | 41,666,171 |
| 2018-04-23 | 2018-04-19 | 3.040 | 13,895,099 | -120,386 | 0.18% | 42,237,181 |
| 2018-04-16 | 2018-04-12 | 3.011 | 14,015,485 | -14,080 | 0.18% | 42,204,961 |
| 2018-04-13 | 2018-04-11 | 2.997 | 14,029,565 | -4,928 | 0.18% | 42,048,080 |
| 2018-04-12 | 2018-04-10 | 2.940 | 14,034,493 | +22,528 | 0.18% | 41,265,450 |
| 2018-04-10 | 2018-04-06 | 2.969 | 14,011,965 | -70,401 | 0.18% | 41,597,271 |
| 2018-04-09 | 2018-04-04 | 2.940 | 14,082,366 | -4,224 | 0.18% | 41,406,210 |
| 2018-04-04 | 2018-03-29 | 2.883 | 14,086,590 | +14,080 | 0.18% | 40,618,270 |
| 2018-04-03 | 2018-03-28 | 2.912 | 14,072,510 | -8,448 | 0.18% | 40,977,451 |
| 2018-03-28 | 2018-03-26 | 2.898 | 14,080,958 | +1,408 | 0.18% | 40,802,040 |
| 2018-03-27 | 2018-03-23 | 2.855 | 14,079,550 | +75,329 | 0.18% | 40,197,990 |
| 2018-03-26 | 2018-03-22 | 2.912 | 14,004,221 | +2,811,123 | 0.18% | 40,778,601 |
| 2018-03-23 | 2018-03-21 | 2.940 | 11,193,098 | +52,801 | 0.14% | 32,910,930 |
| 2018-03-22 | 2018-03-20 | 2.940 | 11,140,297 | +704 | 0.14% | 32,755,680 |
| 2018-03-21 | 2018-03-19 | 2.940 | 11,139,593 | +8,448 | 0.14% | 32,753,610 |
| 2018-03-20 | 2018-03-16 | 2.954 | 11,131,145 | +42,241 | 0.14% | 32,886,881 |
| 2018-03-19 | 2018-03-15 | 2.983 | 11,088,904 | +4,224 | 0.14% | 33,077,100 |
| 2018-03-15 | 2018-03-13 | 2.997 | 11,084,680 | +2,816 | 0.14% | 33,221,950 |
| 2018-03-14 | 2018-03-12 | 3.011 | 11,081,864 | +47,873 | 0.14% | 33,370,920 |
| 2018-03-13 | 2018-03-09 | 3.082 | 11,033,991 | +7,040 | 0.14% | 34,010,410 |
| 2018-03-08 | 2018-03-06 | 3.082 | 11,026,951 | -21,120 | 0.14% | 33,988,710 |
| 2018-03-07 | 2018-03-05 | 2.997 | 11,048,071 | +21,120 | 0.14% | 33,112,229 |
| 2018-03-06 | 2018-03-02 | 2.997 | 11,026,951 | +7,040 | 0.14% | 33,048,930 |
| 2018-03-05 | 2018-03-01 | 2.969 | 11,019,911 | +7,040 | 0.14% | 32,714,771 |
| 2018-03-02 | 2018-02-28 | 2.997 | 11,012,871 | -7,040 | 0.14% | 33,006,731 |
| 2018-02-27 | 2018-02-23 | 2.997 | 11,019,911 | -35,904 | 0.14% | 33,027,831 |
| 2018-02-26 | 2018-02-22 | 2.969 | 11,055,815 | +233,028 | 0.14% | 32,821,359 |
| 2018-02-23 | 2018-02-21 | 2.969 | 10,822,787 | -21,121 | 0.14% | 32,129,569 |
| 2018-02-22 | 2018-02-20 | 2.926 | 10,843,908 | +7,041 | 0.14% | 31,730,181 |
| 2018-02-14 | 2018-02-12 | 2.869 | 10,836,867 | -9,857 | 0.14% | 31,093,859 |
| 2018-02-13 | 2018-02-09 | 2.841 | 10,846,724 | -11,264 | 0.14% | 30,814,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 10,857,988 | -2,112 | 0.14% | 31,925,610 |
| 2018-02-08 | 2018-02-06 | 2.954 | 10,860,100 | +7,040 | 0.14% | 32,086,080 |
| 2018-02-07 | 2018-02-05 | 3.082 | 10,853,060 | +63,361 | 0.14% | 33,452,721 |
| 2018-02-06 | 2018-02-02 | 3.111 | 10,789,699 | -63,361 | 0.14% | 33,563,941 |
| 2018-02-05 | 2018-02-01 | 3.082 | 10,853,060 | +86,594 | 0.14% | 33,452,721 |
| 2018-02-02 | 2018-01-31 | 3.139 | 10,766,466 | -14,080 | 0.14% | 33,797,529 |
| 2018-02-01 | 2018-01-30 | 3.153 | 10,780,546 | +16,896 | 0.14% | 33,994,859 |
| 2018-01-31 | 2018-01-29 | 3.182 | 10,763,650 | +7,040 | 0.14% | 34,247,360 |
| 2018-01-30 | 2018-01-26 | 3.210 | 10,756,610 | -91,522 | 0.14% | 34,530,540 |
| 2018-01-29 | 2018-01-25 | 3.182 | 10,848,132 | -143,618 | 0.14% | 34,516,161 |
| 2018-01-26 | 2018-01-24 | 3.139 | 10,991,750 | +7,040 | 0.14% | 34,504,729 |
| 2018-01-25 | 2018-01-23 | 3.097 | 10,984,710 | -105,602 | 0.14% | 34,014,540 |
| 2018-01-24 | 2018-01-22 | 3.097 | 11,090,312 | +91,522 | 0.14% | 34,341,540 |
| 2018-01-23 | 2018-01-19 | 3.068 | 10,998,790 | +179,523 | 0.14% | 33,745,679 |
| 2018-01-22 | 2018-01-18 | 3.054 | 10,819,267 | +21,120 | 0.14% | 33,041,200 |
| 2018-01-19 | 2018-01-17 | 3.040 | 10,798,147 | +2,816 | 0.14% | 32,823,321 |
| 2018-01-18 | 2018-01-16 | 3.068 | 10,795,331 | -28,160 | 0.14% | 33,121,441 |
| 2018-01-17 | 2018-01-15 | 3.040 | 10,823,491 | -2,816 | 0.14% | 32,900,359 |
| 2018-01-16 | 2018-01-12 | 3.082 | 10,826,307 | +17,600 | 0.14% | 33,370,259 |
| 2018-01-15 | 2018-01-11 | 3.068 | 10,808,707 | -4,224 | 0.14% | 33,162,480 |
| 2018-01-12 | 2018-01-10 | 3.040 | 10,812,931 | +14,080 | 0.14% | 32,868,260 |
| 2018-01-09 | 2018-01-05 | 3.040 | 10,798,851 | +21,121 | 0.14% | 32,825,461 |
| 2018-01-08 | 2018-01-04 | 3.040 | 10,777,730 | -14,081 | 0.14% | 32,761,259 |
| 2018-01-05 | 2018-01-03 | 3.026 | 10,791,811 | +11,265 | 0.14% | 32,650,771 |
| 2018-01-04 | 2018-01-02 | 3.054 | 10,780,546 | -28,161 | 0.14% | 32,922,949 |
| 2018-01-03 | 2017-12-29 | 3.011 | 10,808,707 | -49,281 | 0.14% | 32,548,360 |
| 2017-12-15 | 2017-12-13 | 2.969 | 10,857,988 | -9,152 | 0.14% | 32,234,070 |
| 2017-12-14 | 2017-12-12 | 2.940 | 10,867,140 | -4,224 | 0.14% | 31,952,520 |
| 2017-12-12 | 2017-12-08 | 2.926 | 10,871,364 | +7,040 | 0.14% | 31,810,520 |
| 2017-12-11 | 2017-12-07 | 2.926 | 10,864,324 | -16,896 | 0.14% | 31,789,920 |
| 2017-12-08 | 2017-12-06 | 2.926 | 10,881,220 | +15,488 | 0.14% | 31,839,359 |
| 2017-12-05 | 2017-12-01 | 3.040 | 10,865,732 | +56,321 | 0.14% | 33,028,760 |
| 2017-12-04 | 2017-11-30 | 3.026 | 10,809,411 | +14,080 | 0.14% | 32,704,020 |
| 2017-12-01 | 2017-11-29 | 3.040 | 10,795,331 | -2,816 | 0.14% | 32,814,761 |
| 2017-11-30 | 2017-11-28 | 3.068 | 10,798,147 | -7,040 | 0.14% | 33,130,081 |
| 2017-11-28 | 2017-11-24 | 3.082 | 10,805,187 | -16,896 | 0.14% | 33,305,160 |
| 2017-11-24 | 2017-11-22 | 3.068 | 10,822,083 | -17,601 | 0.14% | 33,203,519 |
| 2017-11-23 | 2017-11-21 | 3.026 | 10,839,684 | +10,561 | 0.14% | 32,795,612 |
| 2017-11-20 | 2017-11-16 | 3.082 | 10,829,123 | -35,201 | 0.14% | 33,378,939 |
| 2017-11-17 | 2017-11-15 | 3.097 | 10,864,324 | +42,241 | 0.14% | 33,641,760 |
| 2017-11-15 | 2017-11-13 | 3.153 | 10,822,083 | -32,385 | 0.14% | 34,125,839 |
| 2017-11-13 | 2017-11-09 | 3.210 | 10,854,468 | -7,040 | 0.14% | 34,844,681 |
| 2017-11-08 | 2017-11-06 | 3.224 | 10,861,508 | +7,040 | 0.14% | 35,021,560 |
| 2017-11-07 | 2017-11-03 | 3.253 | 10,854,468 | -7,040 | 0.14% | 35,307,221 |
| 2017-11-03 | 2017-11-01 | 3.253 | 10,861,508 | -14,080 | 0.14% | 35,330,120 |
| 2017-11-01 | 2017-10-30 | 3.239 | 10,875,588 | -2,112 | 0.14% | 35,221,440 |
| 2017-10-27 | 2017-10-25 | 3.239 | 10,877,700 | -3,520 | 0.14% | 35,228,279 |
| 2017-10-26 | 2017-10-24 | 3.182 | 10,881,220 | -3,520 | 0.14% | 34,621,439 |
| 2017-10-25 | 2017-10-23 | 3.239 | 10,884,740 | -28,161 | 0.14% | 35,251,079 |
| 2017-10-24 | 2017-10-20 | 3.196 | 10,912,901 | -11,264 | 0.14% | 34,877,251 |
| 2017-10-23 | 2017-10-19 | 3.168 | 10,924,165 | +110,530 | 0.14% | 34,602,910 |
| 2017-10-20 | 2017-10-18 | 3.153 | 10,813,635 | -21,120 | 0.14% | 34,099,200 |
| 2017-10-19 | 2017-10-17 | 3.153 | 10,834,755 | -116,163 | 0.14% | 34,165,799 |
| 2017-10-18 | 2017-10-16 | 3.153 | 10,950,918 | +135,875 | 0.14% | 34,532,102 |
| 2017-10-17 | 2017-10-13 | 3.139 | 10,815,043 | -10,560 | 0.14% | 33,950,020 |
| 2017-10-16 | 2017-10-12 | 3.097 | 10,825,603 | +3,520 | 0.14% | 33,521,859 |
| 2017-10-13 | 2017-10-11 | 3.125 | 10,822,083 | +5,632 | 0.14% | 33,818,399 |
| 2017-10-11 | 2017-10-09 | 3.111 | 10,816,451 | +10,560 | 0.14% | 33,647,160 |
| 2017-10-10 | 2017-10-06 | 3.139 | 10,805,891 | +60,545 | 0.14% | 33,921,290 |
| 2017-10-09 | 2017-10-04 | 3.097 | 10,745,346 | -8,448 | 0.14% | 33,273,341 |
| 2017-10-06 | 2017-10-03 | 3.082 | 10,753,794 | -4,928 | 0.14% | 33,146,750 |
| 2017-10-04 | 2017-09-29 | 3.068 | 10,758,722 | -35,201 | 0.14% | 33,009,120 |
| 2017-10-03 | 2017-09-28 | 3.068 | 10,793,923 | +2,112 | 0.14% | 33,117,121 |
| 2017-09-29 | 2017-09-27 | 3.082 | 10,791,811 | +7,040 | 0.14% | 33,263,931 |
| 2017-09-28 | 2017-09-26 | 3.082 | 10,784,771 | -6,336 | 0.14% | 33,242,232 |
| 2017-09-26 | 2017-09-22 | 3.097 | 10,791,107 | -14,080 | 0.14% | 33,415,041 |
| 2017-09-25 | 2017-09-21 | 3.082 | 10,805,187 | +16,896 | 0.14% | 33,305,160 |
| 2017-09-19 | 2017-09-15 | 3.111 | 10,788,291 | +2,112 | 0.14% | 33,559,561 |
| 2017-09-15 | 2017-09-13 | 3.153 | 10,786,179 | -7,040 | 0.14% | 34,012,621 |
| 2017-09-14 | 2017-09-12 | 3.168 | 10,793,219 | -35,200 | 0.14% | 34,188,131 |
| 2017-09-13 | 2017-09-11 | 3.153 | 10,828,419 | +32,384 | 0.14% | 34,145,819 |
| 2017-09-11 | 2017-09-07 | 3.139 | 10,796,035 | -42,240 | 0.14% | 33,890,351 |
| 2017-09-08 | 2017-09-06 | 3.139 | 10,838,275 | +21,120 | 0.14% | 34,022,949 |
| 2017-09-07 | 2017-09-05 | 3.125 | 10,817,155 | +66,177 | 0.14% | 33,803,000 |
| 2017-09-06 | 2017-09-04 | 3.168 | 10,750,978 | -45,057 | 0.14% | 34,054,330 |
| 2017-09-05 | 2017-09-01 | 3.082 | 10,796,035 | -1,408 | 0.14% | 33,276,951 |
| 2017-09-04 | 2017-08-31 | 3.068 | 10,797,443 | -28,160 | 0.14% | 33,127,921 |
| 2017-09-01 | 2017-08-30 | 3.040 | 10,825,603 | -179,523 | 0.14% | 32,906,779 |
| 2017-08-31 | 2017-08-29 | 2.997 | 11,005,126 | +23,936 | 0.14% | 32,983,519 |
| 2017-08-30 | 2017-08-28 | 2.926 | 10,981,190 | +185,155 | 0.14% | 32,131,880 |
| 2017-08-28 | 2017-08-24 | 2.940 | 10,796,035 | -2,816 | 0.14% | 31,743,451 |
| 2017-08-25 | 2017-08-22 | 2.940 | 10,798,851 | -5,632 | 0.14% | 31,751,731 |
| 2017-08-24 | 2017-08-21 | 2.940 | 10,804,483 | -43,649 | 0.14% | 31,768,290 |
| 2017-08-22 | 2017-08-18 | 2.912 | 10,848,132 | -3,520 | 0.14% | 31,588,451 |
| 2017-08-21 | 2017-08-17 | 2.898 | 10,851,652 | -7,040 | 0.14% | 31,444,561 |
| 2017-08-18 | 2017-08-16 | 2.898 | 10,858,692 | +42,945 | 0.14% | 31,464,960 |
| 2017-08-17 | 2017-08-15 | 2.898 | 10,815,747 | +3,520 | 0.14% | 31,340,520 |
| 2017-08-16 | 2017-08-14 | 2.912 | 10,812,227 | -38,721 | 0.14% | 31,483,900 |
| 2017-08-15 | 2017-08-11 | 2.898 | 10,850,948 | +34,497 | 0.14% | 31,442,521 |
| 2017-08-14 | 2017-08-10 | 2.940 | 10,816,451 | +17,600 | 0.14% | 31,803,480 |
| 2017-08-11 | 2017-08-09 | 2.969 | 10,798,851 | -38,720 | 0.14% | 32,058,511 |
| 2017-08-10 | 2017-08-08 | 2.926 | 10,837,571 | +30,976 | 0.14% | 31,711,639 |
| 2017-08-09 | 2017-08-07 | 2.954 | 10,806,595 | +28,865 | 0.14% | 31,928,000 |
| 2017-08-08 | 2017-08-04 | 2.969 | 10,777,730 | +1,408 | 0.14% | 31,995,809 |
| 2017-08-07 | 2017-08-03 | 2.969 | 10,776,322 | +5,632 | 0.14% | 31,991,629 |
| 2017-08-04 | 2017-08-02 | 2.969 | 10,770,690 | -4,928 | 0.14% | 31,974,909 |
| 2017-08-03 | 2017-08-01 | 3.011 | 10,775,618 | +28,160 | 0.14% | 32,448,719 |
| 2017-08-02 | 2017-07-31 | 3.040 | 10,747,458 | +70,401 | 0.14% | 32,669,240 |
| 2017-08-01 | 2017-07-28 | 3.168 | 10,677,057 | +7,041 | 0.14% | 33,820,181 |
| 2017-07-31 | 2017-07-27 | 3.182 | 10,670,016 | -7,041 | 0.14% | 33,949,439 |
| 2017-07-28 | 2017-07-26 | 3.210 | 10,677,057 | +3,520 | 0.14% | 34,275,161 |
| 2017-07-26 | 2017-07-24 | 3.239 | 10,673,537 | +3,521 | 0.14% | 34,567,082 |
| 2017-07-25 | 2017-07-21 | 3.239 | 10,670,016 | -35,905 | 0.14% | 34,555,679 |
| 2017-07-24 | 2017-07-20 | 3.224 | 10,705,921 | +14,080 | 0.14% | 34,519,890 |
| 2017-07-21 | 2017-07-19 | 3.153 | 10,691,841 | -37,313 | 0.14% | 33,715,141 |
| 2017-07-19 | 2017-07-17 | 3.111 | 10,729,154 | +64,066 | 0.14% | 33,375,602 |
| 2017-07-18 | 2017-07-14 | 3.139 | 10,665,088 | -52,097 | 0.14% | 33,479,289 |
| 2017-07-17 | 2017-07-13 | 3.139 | 10,717,185 | -3,520 | 0.14% | 33,642,829 |
| 2017-07-13 | 2017-07-11 | 3.139 | 10,720,705 | -7,040 | 0.14% | 33,653,879 |
| 2017-07-12 | 2017-07-10 | 3.097 | 10,727,745 | -21,121 | 0.14% | 33,218,839 |
| 2017-07-11 | 2017-07-07 | 3.097 | 10,748,866 | +4,224 | 0.14% | 33,284,240 |
| 2017-07-10 | 2017-07-06 | 3.097 | 10,744,642 | -4,224 | 0.14% | 33,271,161 |
| 2017-07-06 | 2017-07-04 | 3.097 | 10,748,866 | +9,152 | 0.14% | 33,284,240 |
| 2017-07-04 | 2017-06-30 | 3.097 | 10,739,714 | -147,842 | 0.14% | 33,255,901 |
| 2017-06-30 | 2017-06-28 | 3.125 | 10,887,556 | +52,801 | 0.14% | 34,022,999 |
| 2017-06-28 | 2017-06-26 | 3.168 | 10,834,755 | -2,112 | 0.14% | 34,319,699 |
| 2017-06-27 | 2017-06-23 | 3.153 | 10,836,867 | +5,632 | 0.14% | 34,172,459 |
| 2017-06-26 | 2017-06-22 | 3.139 | 10,831,235 | -53,505 | 0.14% | 34,000,849 |
| 2017-06-23 | 2017-06-21 | 3.097 | 10,884,740 | -35,201 | 0.14% | 33,704,979 |
| 2017-06-22 | 2017-06-20 | 3.111 | 10,919,941 | -7,040 | 0.14% | 33,969,090 |
| 2017-06-21 | 2017-06-19 | 3.139 | 10,926,981 | +39,425 | 0.14% | 34,301,410 |
| 2017-06-20 | 2017-06-16 | 3.111 | 10,887,556 | +21,120 | 0.14% | 33,868,349 |
| 2017-06-19 | 2017-06-15 | 3.125 | 10,866,436 | +42,241 | 0.14% | 33,957,000 |
| 2017-06-16 | 2017-06-14 | 3.182 | 10,824,195 | -35,201 | 0.14% | 34,439,999 |
| 2017-06-15 | 2017-06-13 | 3.168 | 10,859,396 | +1,408 | 0.14% | 34,397,750 |
| 2017-06-14 | 2017-06-12 | 3.182 | 10,857,988 | +54,913 | 0.14% | 34,547,521 |
| 2017-06-13 | 2017-06-09 | 3.210 | 10,803,075 | +12,672 | 0.14% | 34,679,701 |
| 2017-06-12 | 2017-06-08 | 3.224 | 10,790,403 | -5,632 | 0.14% | 34,792,291 |
| 2017-06-09 | 2017-06-07 | 3.210 | 10,796,035 | -1,408 | 0.14% | 34,657,101 |
| 2017-06-08 | 2017-06-06 | 3.210 | 10,797,443 | -35,200 | 0.14% | 34,661,621 |
| 2017-06-07 | 2017-06-05 | 3.210 | 10,832,643 | +2,112 | 0.14% | 34,774,619 |
| 2017-06-06 | 2017-06-02 | 3.196 | 10,830,531 | -16,897 | 0.14% | 34,613,999 |
| 2017-06-05 | 2017-06-01 | 3.196 | 10,847,428 | +28,161 | 0.14% | 34,668,001 |
| 2017-06-01 | 2017-05-29 | 3.365 | 10,819,267 | +243,213 | 0.14% | 36,410,985 |
| 2017-05-31 | 2017-05-26 | 3.351 | 10,576,054 | +30,888 | 0.14% | 35,438,400 |
| 2017-05-29 | 2017-05-25 | 3.336 | 10,545,166 | -16,466,741 | 0.14% | 35,181,270 |
| 2017-05-26 | 2017-05-24 | 3.336 | 27,011,907 | +39,812 | 0.35% | 90,118,371 |
| 2017-05-25 | 2017-05-23 | 3.351 | 26,972,095 | +3,432 | 0.35% | 90,378,499 |
| 2017-05-24 | 2017-05-22 | 3.380 | 26,968,663 | -13,728 | 0.35% | 91,152,799 |
| 2017-05-23 | 2017-05-19 | 3.395 | 26,982,391 | -2,746 | 0.35% | 91,592,298 |
| 2017-05-22 | 2017-05-18 | 3.395 | 26,985,137 | +6,864 | 0.35% | 91,601,620 |
| 2017-05-19 | 2017-05-17 | 3.438 | 26,978,273 | +6,864 | 0.35% | 92,757,440 |
| 2017-05-15 | 2017-05-11 | 3.424 | 26,971,409 | +6,864 | 0.35% | 92,340,900 |
| 2017-05-12 | 2017-05-10 | 3.438 | 26,964,545 | -20,592 | 0.35% | 92,710,240 |
| 2017-05-11 | 2017-05-09 | 3.424 | 26,985,137 | -686 | 0.35% | 92,387,900 |
| 2017-05-10 | 2017-05-08 | 3.336 | 26,985,823 | +16,473 | 0.35% | 90,031,349 |
| 2017-05-09 | 2017-05-05 | 3.365 | 26,969,350 | +3,432 | 0.35% | 90,762,211 |
| 2017-05-05 | 2017-05-02 | 3.409 | 26,965,918 | +13,728 | 0.35% | 91,929,241 |
| 2017-05-04 | 2017-04-28 | 3.424 | 26,952,190 | +10,983 | 0.35% | 92,275,101 |
| 2017-05-02 | 2017-04-27 | 3.453 | 26,941,207 | +13,728 | 0.35% | 93,022,499 |
| 2017-04-28 | 2017-04-26 | 3.453 | 26,927,479 | -61,776 | 0.35% | 92,975,099 |
| 2017-04-26 | 2017-04-24 | 3.351 | 26,989,255 | +16,473 | 0.35% | 90,435,999 |
| 2017-04-24 | 2017-04-20 | 3.409 | 26,972,782 | +5,491 | 0.35% | 91,952,641 |
| 2017-04-21 | 2017-04-19 | 3.395 | 26,967,291 | +687 | 0.35% | 91,541,041 |
| 2017-04-20 | 2017-04-18 | 3.438 | 26,966,604 | +2,818,359 | 0.35% | 92,717,319 |
| 2017-04-19 | 2017-04-13 | 3.540 | 24,148,245 | +3,432 | 0.32% | 85,489,830 |
| 2017-04-18 | 2017-04-12 | 3.555 | 24,144,813 | -31,574 | 0.32% | 85,829,440 |
| 2017-04-13 | 2017-04-11 | 3.526 | 24,176,387 | +49,420 | 0.32% | 85,237,238 |
| 2017-04-12 | 2017-04-10 | 3.555 | 24,126,967 | -8,236 | 0.31% | 85,766,001 |
| 2017-04-11 | 2017-04-07 | 3.526 | 24,135,203 | -61,776 | 0.31% | 85,092,038 |
| 2017-04-07 | 2017-04-05 | 3.540 | 24,196,979 | -38,439 | 0.32% | 85,662,358 |
| 2017-04-06 | 2017-04-03 | 3.526 | 24,235,418 | +6,864 | 0.32% | 85,445,360 |
| 2017-04-05 | 2017-03-31 | 3.497 | 24,228,554 | +37,752 | 0.32% | 84,715,200 |
| 2017-04-03 | 2017-03-30 | 3.526 | 24,190,802 | +17,160 | 0.32% | 85,288,060 |
| 2017-03-31 | 2017-03-29 | 3.569 | 24,173,642 | -1,372,800 | 0.32% | 86,284,100 |
| 2017-03-30 | 2017-03-28 | 3.540 | 25,546,442 | +686 | 0.33% | 90,439,739 |
| 2017-03-29 | 2017-03-27 | 3.555 | 25,545,756 | +6,864 | 0.33% | 90,809,481 |
| 2017-03-28 | 2017-03-24 | 3.642 | 25,538,892 | -27,456 | 0.33% | 93,017,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 25,566,348 | -16,473 | 0.33% | 93,489,971 |
| 2017-03-24 | 2017-03-22 | 3.569 | 25,582,821 | +6,864 | 0.33% | 91,313,948 |
| 2017-03-23 | 2017-03-21 | 3.642 | 25,575,957 | -43,244 | 0.33% | 93,152,498 |
| 2017-03-22 | 2017-03-20 | 3.540 | 25,619,201 | -25,396 | 0.33% | 90,697,321 |
| 2017-03-21 | 2017-03-17 | 3.497 | 25,644,597 | -6,864 | 0.33% | 89,666,398 |
| 2017-03-20 | 2017-03-16 | 3.497 | 25,651,461 | +13,728 | 0.33% | 89,690,398 |
| 2017-03-15 | 2017-03-13 | 3.482 | 25,637,733 | -35,007 | 0.33% | 89,268,888 |
| 2017-03-14 | 2017-03-10 | 3.424 | 25,672,740 | +3,432 | 0.34% | 87,894,700 |
| 2017-03-13 | 2017-03-09 | 3.424 | 25,669,308 | +2,746 | 0.33% | 87,882,950 |
| 2017-03-10 | 2017-03-08 | 3.511 | 25,666,562 | +3,432 | 0.33% | 90,117,129 |
| 2017-03-09 | 2017-03-07 | 3.526 | 25,663,130 | -19,906 | 0.33% | 90,478,959 |
| 2017-03-08 | 2017-03-06 | 3.511 | 25,683,036 | -13,728 | 0.34% | 90,174,970 |
| 2017-03-07 | 2017-03-03 | 3.482 | 25,696,764 | +8,923 | 0.34% | 89,474,430 |
| 2017-03-06 | 2017-03-02 | 3.526 | 25,687,841 | -8,923 | 0.34% | 90,566,081 |
| 2017-03-03 | 2017-03-01 | 3.482 | 25,696,764 | -27,456 | 0.34% | 89,474,430 |
| 2017-03-02 | 2017-02-28 | 3.438 | 25,724,220 | +6,178 | 0.34% | 88,445,720 |
| 2017-03-01 | 2017-02-27 | 3.453 | 25,718,042 | -17,160 | 0.34% | 88,799,159 |
| 2017-02-27 | 2017-02-23 | 3.511 | 25,735,202 | -6,864 | 0.34% | 90,358,129 |
| 2017-02-24 | 2017-02-22 | 3.482 | 25,742,066 | +12,355 | 0.34% | 89,632,169 |
| 2017-02-23 | 2017-02-21 | 3.453 | 25,729,711 | -6,864 | 0.34% | 88,839,450 |
| 2017-02-22 | 2017-02-20 | 3.526 | 25,736,575 | -7,551 | 0.34% | 90,737,900 |
| 2017-02-21 | 2017-02-17 | 3.482 | 25,744,126 | +28,143 | 0.34% | 89,639,342 |
| 2017-02-20 | 2017-02-16 | 3.526 | 25,715,983 | -10,296 | 0.34% | 90,665,300 |
| 2017-02-17 | 2017-02-15 | 3.555 | 25,726,279 | -176,405 | 0.34% | 91,451,200 |
| 2017-02-16 | 2017-02-14 | 3.336 | 25,902,684 | +6,864 | 0.34% | 86,417,730 |
| 2017-02-15 | 2017-02-13 | 3.336 | 25,895,820 | -72,758 | 0.34% | 86,394,830 |
| 2017-02-14 | 2017-02-10 | 3.322 | 25,968,578 | -2,060 | 0.34% | 86,259,239 |
| 2017-02-13 | 2017-02-09 | 3.278 | 25,970,638 | +329,473 | 0.34% | 85,131,001 |
| 2017-02-10 | 2017-02-08 | 3.263 | 25,641,165 | -8,924 | 0.33% | 83,677,438 |
| 2017-02-09 | 2017-02-07 | 3.205 | 25,650,089 | -6,864 | 0.33% | 82,211,801 |
| 2017-02-08 | 2017-02-06 | 3.176 | 25,656,953 | +6,864 | 0.33% | 81,486,221 |
| 2017-02-07 | 2017-02-03 | 3.161 | 25,650,089 | +43,244 | 0.33% | 81,090,731 |
| 2017-02-06 | 2017-02-02 | 3.176 | 25,606,845 | +20,592 | 0.33% | 81,327,079 |
| 2017-02-03 | 2017-02-01 | 3.191 | 25,586,253 | +36,379 | 0.33% | 81,634,439 |
| 2017-02-02 | 2017-01-27 | 3.205 | 25,549,874 | -1,373 | 0.33% | 81,890,599 |
| 2017-02-01 | 2017-01-25 | 3.205 | 25,551,247 | +13,728 | 0.33% | 81,895,000 |
| 2017-01-26 | 2017-01-24 | 3.220 | 25,537,519 | +3,432 | 0.33% | 82,223,050 |
| 2017-01-24 | 2017-01-20 | 3.191 | 25,534,087 | +1,372,800 | 0.33% | 81,468,000 |
| 2017-01-20 | 2017-01-18 | 3.176 | 24,161,287 | -695,323 | 0.32% | 76,736,001 |
| 2017-01-18 | 2017-01-16 | 3.132 | 24,856,610 | +671,986 | 0.32% | 77,857,950 |
| 2017-01-16 | 2017-01-12 | 3.220 | 24,184,624 | -110,511 | 0.32% | 77,867,139 |
| 2017-01-13 | 2017-01-11 | 3.191 | 24,295,135 | -29,515 | 0.32% | 77,515,051 |
| 2017-01-11 | 2017-01-09 | 3.161 | 24,324,650 | +6,864 | 0.32% | 76,900,460 |
| 2017-01-10 | 2017-01-06 | 3.176 | 24,317,786 | -80,309 | 0.32% | 77,233,040 |
| 2017-01-09 | 2017-01-05 | 3.132 | 24,398,095 | -13,728 | 0.32% | 76,421,751 |
| 2017-01-06 | 2017-01-04 | 3.103 | 24,411,823 | +20,592 | 0.32% | 75,753,451 |
| 2017-01-05 | 2017-01-03 | 3.118 | 24,391,231 | +82,368 | 0.32% | 76,044,901 |
| 2017-01-04 | 2016-12-30 | 3.103 | 24,308,863 | +15,787 | 0.32% | 75,433,951 |
| 2017-01-03 | 2016-12-29 | 3.074 | 24,293,076 | -20,592 | 0.32% | 74,677,122 |
| 2016-12-28 | 2016-12-22 | 3.074 | 24,313,668 | +8,924 | 0.32% | 74,740,422 |
| 2016-12-23 | 2016-12-21 | 3.118 | 24,304,744 | +20,592 | 0.32% | 75,775,259 |
| 2016-12-22 | 2016-12-20 | 3.147 | 24,284,152 | +1,373 | 0.32% | 76,418,639 |
| 2016-12-21 | 2016-12-19 | 3.161 | 24,282,779 | +15,787 | 0.32% | 76,768,088 |
| 2016-12-20 | 2016-12-16 | 3.176 | 24,266,992 | -6,864 | 0.32% | 77,071,719 |
| 2016-12-14 | 2016-12-12 | 3.249 | 24,273,856 | +65,894 | 0.32% | 78,861,719 |
| 2016-12-13 | 2016-12-09 | 3.365 | 24,207,962 | -27,456 | 0.32% | 81,469,080 |
| 2016-12-12 | 2016-12-08 | 3.351 | 24,235,418 | +8,923 | 0.32% | 81,208,400 |
| 2016-12-08 | 2016-12-06 | 3.351 | 24,226,495 | +6,864 | 0.32% | 81,178,501 |
| 2016-12-07 | 2016-12-05 | 3.380 | 24,219,631 | +17,847 | 0.32% | 81,861,201 |
| 2016-12-06 | 2016-12-02 | 3.424 | 24,201,784 | -178,464 | 0.32% | 82,858,649 |
| 2016-12-05 | 2016-12-01 | 3.409 | 24,380,248 | +7,550 | 0.32% | 83,114,459 |
| 2016-12-02 | 2016-11-30 | 3.395 | 24,372,698 | -41,184 | 0.32% | 82,733,640 |
| 2016-12-01 | 2016-11-29 | 3.380 | 24,413,882 | -67,267 | 0.32% | 82,517,760 |
| 2016-11-28 | 2016-11-24 | 3.249 | 24,481,149 | +32,947 | 0.32% | 79,535,180 |
| 2016-11-24 | 2016-11-22 | 3.322 | 24,448,202 | -24,024 | 0.32% | 81,209,040 |
| 2016-11-23 | 2016-11-21 | 3.278 | 24,472,226 | -9,610 | 0.32% | 80,219,250 |
| 2016-11-22 | 2016-11-18 | 3.263 | 24,481,836 | -6,864 | 0.32% | 79,894,081 |
| 2016-11-21 | 2016-11-17 | 3.278 | 24,488,700 | +20,592 | 0.32% | 80,273,251 |
| 2016-11-17 | 2016-11-15 | 3.293 | 24,468,108 | -2,745 | 0.32% | 80,562,221 |
| 2016-11-16 | 2016-11-14 | 3.234 | 24,470,853 | -68,640 | 0.32% | 79,145,220 |
| 2016-11-11 | 2016-11-09 | 3.234 | 24,539,493 | -13,728 | 0.32% | 79,367,219 |
| 2016-11-10 | 2016-11-08 | 3.336 | 24,553,221 | -308,880 | 0.32% | 81,915,589 |
| 2016-11-09 | 2016-11-07 | 3.263 | 24,862,101 | -15,101 | 0.32% | 81,135,039 |
| 2016-11-07 | 2016-11-03 | 3.249 | 24,877,202 | +308,880 | 0.32% | 80,821,890 |
| 2016-11-04 | 2016-11-02 | 3.263 | 24,568,322 | +13,728 | 0.32% | 80,176,320 |
| 2016-11-02 | 2016-10-31 | 3.307 | 24,554,594 | +3,432 | 0.32% | 81,204,710 |
| 2016-11-01 | 2016-10-28 | 3.293 | 24,551,162 | +68,640 | 0.32% | 80,835,680 |
| 2016-10-24 | 2016-10-19 | 3.336 | 24,482,522 | -56,285 | 0.32% | 81,679,720 |
| 2016-10-19 | 2016-10-17 | 3.278 | 24,538,807 | +13,728 | 0.32% | 80,437,501 |
| 2016-10-18 | 2016-10-14 | 3.307 | 24,525,079 | +3,432 | 0.32% | 81,107,101 |
| 2016-10-17 | 2016-10-13 | 3.293 | 24,521,647 | +59,717 | 0.32% | 80,738,501 |
| 2016-10-14 | 2016-10-12 | 3.351 | 24,461,930 | +13,728 | 0.32% | 81,967,400 |
| 2016-10-13 | 2016-10-11 | 3.380 | 24,448,202 | -6,864 | 0.32% | 82,633,760 |
| 2016-10-12 | 2016-10-07 | 3.365 | 24,455,066 | +6,864 | 0.32% | 82,300,680 |
| 2016-10-11 | 2016-10-06 | 3.351 | 24,448,202 | +6,864 | 0.32% | 81,921,400 |
| 2016-10-06 | 2016-10-04 | 3.351 | 24,441,338 | +13,728 | 0.32% | 81,898,400 |
| 2016-10-04 | 2016-09-30 | 3.336 | 24,427,610 | +20,592 | 0.32% | 81,496,520 |
| 2016-09-30 | 2016-09-28 | 3.380 | 24,407,018 | +13,728 | 0.32% | 82,494,560 |
| 2016-09-27 | 2016-09-23 | 3.497 | 24,393,290 | +23,338 | 0.32% | 85,291,200 |
| 2016-09-23 | 2016-09-21 | 3.482 | 24,369,952 | +34,320 | 0.32% | 84,854,559 |
| 2016-09-22 | 2016-09-20 | 3.467 | 24,335,632 | +54,225 | 0.32% | 84,380,519 |
| 2016-09-21 | 2016-09-19 | 3.497 | 24,281,407 | -10,296 | 0.32% | 84,900,001 |
| 2016-09-20 | 2016-09-15 | 3.424 | 24,291,703 | +20,592 | 0.32% | 83,166,501 |
| 2016-09-19 | 2016-09-14 | 3.351 | 24,271,111 | +82,368 | 0.32% | 81,328,001 |
| 2016-09-15 | 2016-09-13 | 3.336 | 24,188,743 | +16,474 | 0.32% | 80,699,601 |
| 2016-09-14 | 2016-09-12 | 3.409 | 24,172,269 | +21,278 | 0.32% | 82,405,440 |
| 2016-09-13 | 2016-09-09 | 3.569 | 24,150,991 | -65,894 | 0.32% | 86,203,251 |
| 2016-09-12 | 2016-09-08 | 3.453 | 24,216,885 | -6,864 | 0.32% | 83,615,970 |
| 2016-09-09 | 2016-09-07 | 3.438 | 24,223,749 | +14,414 | 0.32% | 83,286,760 |
| 2016-09-08 | 2016-09-06 | 3.453 | 24,209,335 | +37,752 | 0.32% | 83,589,901 |
| 2016-09-05 | 2016-09-01 | 3.293 | 24,171,583 | -68,640 | 0.32% | 79,585,901 |
| 2016-09-01 | 2016-08-30 | 3.307 | 24,240,223 | +10,296 | 0.32% | 80,165,051 |
| 2016-08-26 | 2016-08-24 | 3.438 | 24,229,927 | +13,728 | 0.32% | 83,308,001 |
| 2016-08-25 | 2016-08-23 | 3.395 | 24,216,199 | -20,592 | 0.32% | 82,202,401 |
| 2016-08-24 | 2016-08-22 | 3.424 | 24,236,791 | +3,432 | 0.32% | 82,978,501 |
| 2016-08-23 | 2016-08-19 | 3.511 | 24,233,359 | -48,048 | 0.32% | 85,085,051 |
| 2016-08-19 | 2016-08-17 | 3.540 | 24,281,407 | -27,456 | 0.32% | 85,961,251 |
| 2016-08-18 | 2016-08-16 | 3.598 | 24,308,863 | +120,807 | 0.32% | 87,475,051 |
| 2016-08-17 | 2016-08-15 | 3.555 | 24,188,056 | +15,101 | 0.32% | 85,983,159 |
| 2016-08-16 | 2016-08-12 | 3.584 | 24,172,955 | -6,864 | 0.32% | 86,633,818 |
| 2016-08-12 | 2016-08-10 | 3.409 | 24,179,819 | +5,491 | 0.32% | 82,431,178 |
| 2016-08-11 | 2016-08-09 | 3.453 | 24,174,328 | +130,416 | 0.32% | 83,469,029 |
| 2016-08-10 | 2016-08-08 | 3.409 | 24,043,912 | +2,574,000 | 0.31% | 81,967,859 |
| 2016-08-09 | 2016-08-05 | 3.336 | 21,469,912 | -2,059 | 0.28% | 71,628,912 |
| 2016-07-29 | 2016-07-27 | 3.380 | 21,471,971 | -70,699 | 0.28% | 72,574,241 |
| 2016-07-28 | 2016-07-26 | 3.307 | 21,542,670 | -6,864 | 0.28% | 71,243,950 |
| 2016-07-27 | 2016-07-25 | 3.293 | 21,549,534 | +6,864 | 0.28% | 70,952,700 |
| 2016-07-26 | 2016-07-22 | 3.293 | 21,542,670 | +181,896 | 0.28% | 70,930,100 |
| 2016-07-25 | 2016-07-21 | 3.482 | 21,360,774 | -2,059,887 | 0.28% | 74,376,800 |
| 2016-07-22 | 2016-07-20 | 3.205 | 23,420,661 | +24,711 | 0.31% | 75,066,200 |
| 2016-07-21 | 2016-07-19 | 3.234 | 23,395,950 | -8,924 | 0.31% | 75,668,699 |
| 2016-07-19 | 2016-07-15 | 3.263 | 23,404,874 | +13,728 | 0.31% | 76,379,521 |
| 2016-07-18 | 2016-07-14 | 3.176 | 23,391,146 | -4,118 | 0.31% | 74,290,041 |
| 2016-07-15 | 2016-07-13 | 3.161 | 23,395,264 | +2,746 | 0.31% | 73,962,280 |
| 2016-07-14 | 2016-07-12 | 3.161 | 23,392,518 | -3,432 | 0.31% | 73,953,599 |
| 2016-07-13 | 2016-07-11 | 3.132 | 23,395,950 | -41,184 | 0.31% | 73,282,749 |
| 2016-07-08 | 2016-07-06 | 3.045 | 23,437,134 | +10,982 | 0.31% | 71,363,049 |
| 2016-07-06 | 2016-07-04 | 3.161 | 23,426,152 | -1,373 | 0.31% | 74,059,930 |
| 2016-07-05 | 2016-06-30 | 3.132 | 23,427,525 | -10,982 | 0.31% | 73,381,650 |
| 2016-07-04 | 2016-06-29 | 3.030 | 23,438,507 | +96,096 | 0.31% | 71,025,759 |
| 2016-06-30 | 2016-06-28 | 3.016 | 23,342,411 | -2,746 | 0.30% | 70,394,489 |
| 2016-06-29 | 2016-06-27 | 3.045 | 23,345,157 | -686 | 0.30% | 71,082,990 |
| 2016-06-28 | 2016-06-24 | 3.016 | 23,345,843 | +686 | 0.30% | 70,404,839 |
| 2016-06-22 | 2016-06-20 | 3.132 | 23,345,157 | -3,432 | 0.30% | 73,123,651 |
| 2016-06-21 | 2016-06-17 | 3.074 | 23,348,589 | -1,373 | 0.30% | 71,773,760 |
| 2016-06-20 | 2016-06-16 | 3.030 | 23,349,962 | +1,373 | 0.30% | 70,757,441 |
| 2016-06-17 | 2016-06-15 | 3.074 | 23,348,589 | +3,432 | 0.30% | 71,773,760 |
| 2016-06-16 | 2016-06-14 | 3.045 | 23,345,157 | +19,219 | 0.30% | 71,082,990 |
| 2016-06-15 | 2016-06-13 | 3.132 | 23,325,938 | +71,386 | 0.30% | 73,063,451 |
| 2016-06-14 | 2016-06-10 | 3.263 | 23,254,552 | +453,711 | 0.30% | 75,888,960 |
| 2016-06-13 | 2016-06-08 | 3.482 | 22,800,841 | -284,857 | 0.30% | 79,391,018 |
| 2016-06-10 | 2016-06-07 | 3.395 | 23,085,698 | +2,328,270 | 0.30% | 78,364,891 |
| 2016-06-08 | 2016-06-06 | 3.336 | 20,757,428 | +4,118 | 0.27% | 69,251,890 |
| 2016-06-07 | 2016-06-03 | 3.351 | 20,753,310 | +13,727,318 | 0.27% | 69,540,501 |
| 2016-06-06 | 2016-06-02 | 3.336 | 7,025,992 | -10,983 | 0.09% | 23,440,439 |
| 2016-06-03 | 2016-06-01 | 3.278 | 7,036,975 | +14,415 | 0.09% | 23,067,001 |
| 2016-06-02 | 2016-05-31 | 3.512 | 7,022,560 | +6,864 | 0.09% | 24,665,646 |
| 2016-06-01 | 2016-05-30 | 3.497 | 7,015,696 | +144,683 | 0.09% | 24,537,124 |
| 2016-05-31 | 2016-05-27 | 3.468 | 6,871,013 | +90,709 | 0.09% | 23,826,581 |
| 2016-05-27 | 2016-05-25 | 3.557 | 6,780,304 | +50,394 | 0.09% | 24,117,489 |
| 2016-05-26 | 2016-05-24 | 3.572 | 6,729,910 | -13,102,362 | 0.09% | 24,038,398 |
| 2016-05-24 | 2016-05-20 | 3.572 | 19,832,272 | -59,129 | 0.26% | 70,838,400 |
| 2016-05-20 | 2016-05-18 | 3.646 | 19,891,401 | +67,192 | 0.27% | 72,529,801 |
| 2016-05-18 | 2016-05-16 | 3.631 | 19,824,209 | +806,299 | 0.26% | 71,989,760 |
| 2016-05-13 | 2016-05-11 | 3.661 | 19,017,910 | -1,344 | 0.25% | 69,627,840 |
| 2016-05-12 | 2016-05-10 | 3.617 | 19,019,254 | -10,079 | 0.25% | 68,783,581 |
| 2016-05-11 | 2016-05-09 | 3.557 | 19,029,333 | +11,423 | 0.25% | 67,687,192 |
| 2016-05-10 | 2016-05-06 | 3.542 | 19,017,910 | -96,756 | 0.25% | 67,363,520 |
| 2016-05-09 | 2016-05-05 | 3.617 | 19,114,666 | +2,723,948 | 0.25% | 69,128,641 |
| 2016-05-04 | 2016-04-29 | 3.706 | 16,390,718 | +6,719 | 0.22% | 60,741,058 |
| 2016-05-03 | 2016-04-28 | 3.661 | 16,383,999 | -12,095 | 0.22% | 59,984,639 |
| 2016-04-29 | 2016-04-27 | 3.721 | 16,396,094 | +29,565 | 0.22% | 61,005,001 |
| 2016-04-28 | 2016-04-26 | 3.780 | 16,366,529 | -40,987 | 0.22% | 61,869,318 |
| 2016-04-27 | 2016-04-25 | 3.810 | 16,407,516 | +65,175 | 0.22% | 62,512,639 |
| 2016-04-26 | 2016-04-22 | 3.899 | 16,342,341 | -6,719 | 0.22% | 63,723,642 |
| 2016-04-25 | 2016-04-21 | 3.989 | 16,349,060 | +26,877 | 0.22% | 65,209,761 |
| 2016-04-22 | 2016-04-20 | 4.003 | 16,322,183 | -21,501 | 0.22% | 65,345,480 |
| 2016-04-21 | 2016-04-19 | 4.063 | 16,343,684 | +204,262 | 0.22% | 66,404,519 |
| 2016-04-20 | 2016-04-18 | 3.810 | 16,139,422 | +40,315 | 0.22% | 61,491,200 |
| 2016-04-19 | 2016-04-15 | 3.825 | 16,099,107 | +5,375 | 0.21% | 61,577,200 |
| 2016-04-18 | 2016-04-14 | 3.855 | 16,093,732 | +28,221 | 0.21% | 62,035,682 |
| 2016-04-15 | 2016-04-13 | 3.899 | 16,065,511 | +57,785 | 0.21% | 62,644,199 |
| 2016-04-14 | 2016-04-12 | 3.840 | 16,007,726 | -13,439 | 0.21% | 61,465,919 |
| 2016-04-13 | 2016-04-11 | 3.780 | 16,021,165 | +80,630 | 0.21% | 60,563,761 |
| 2016-04-12 | 2016-04-08 | 3.750 | 15,940,535 | -13,438 | 0.21% | 59,784,481 |
| 2016-04-11 | 2016-04-07 | 3.691 | 15,953,973 | +8,063 | 0.21% | 58,885,120 |
| 2016-04-07 | 2016-04-05 | 3.691 | 15,945,910 | +16,798 | 0.21% | 58,855,360 |
| 2016-04-06 | 2016-04-01 | 3.870 | 15,929,112 | -65,848 | 0.21% | 61,638,199 |
| 2016-04-05 | 2016-03-31 | 3.914 | 15,994,960 | -22,845 | 0.21% | 62,607,150 |
| 2016-04-01 | 2016-03-30 | 3.780 | 16,017,805 | +20,829 | 0.21% | 60,551,060 |
| 2016-03-30 | 2016-03-24 | 3.691 | 15,996,976 | +70,551 | 0.21% | 59,043,841 |
| 2016-03-29 | 2016-03-23 | 3.691 | 15,926,425 | -3,994,540 | 0.21% | 58,783,442 |
| 2016-03-23 | 2016-03-21 | 3.825 | 19,920,965 | -6,047 | 0.27% | 76,195,360 |
| 2016-03-22 | 2016-03-18 | 3.736 | 19,927,012 | -192,840 | 0.27% | 74,439,069 |
| 2016-03-21 | 2016-03-17 | 3.542 | 20,119,852 | -12,767 | 0.27% | 71,266,719 |
| 2016-03-18 | 2016-03-16 | 3.483 | 20,132,619 | -32,923 | 0.27% | 70,113,422 |
| 2016-03-16 | 2016-03-14 | 3.483 | 20,165,542 | -811,675 | 0.27% | 70,228,078 |
| 2016-03-15 | 2016-03-11 | 3.468 | 20,977,217 | -20,157 | 0.28% | 72,742,600 |
| 2016-03-14 | 2016-03-10 | 3.378 | 20,997,374 | +819,737 | 0.28% | 70,937,499 |
| 2016-03-11 | 2016-03-09 | 3.453 | 20,177,637 | +13,438 | 0.27% | 69,669,600 |
| 2016-03-10 | 2016-03-08 | 3.483 | 20,164,199 | -4,703 | 0.27% | 70,223,401 |
| 2016-03-09 | 2016-03-07 | 3.542 | 20,168,902 | -438,089 | 0.27% | 71,440,460 |
| 2016-03-08 | 2016-03-04 | 3.557 | 20,606,991 | +13,438 | 0.27% | 73,298,909 |
| 2016-03-07 | 2016-03-03 | 3.453 | 20,593,553 | -672 | 0.27% | 71,105,680 |
| 2016-03-04 | 2016-03-02 | 3.483 | 20,594,225 | -6,719 | 0.27% | 71,721,001 |
| 2016-03-03 | 2016-03-01 | 3.378 | 20,600,944 | +134,383 | 0.27% | 69,598,200 |
| 2016-03-01 | 2016-02-26 | 3.393 | 20,466,561 | +344,021 | 0.27% | 69,448,801 |
| 2016-02-26 | 2016-02-24 | 3.364 | 20,122,540 | +6,719 | 0.27% | 67,682,481 |
| 2016-02-24 | 2016-02-22 | 3.497 | 20,115,821 | +6,048 | 0.27% | 70,354,301 |
| 2016-02-19 | 2016-02-17 | 3.274 | 20,109,773 | -16,798 | 0.27% | 65,843,799 |
| 2016-02-17 | 2016-02-15 | 3.200 | 20,126,571 | -26,877 | 0.27% | 64,401,099 |
| 2016-02-12 | 2016-02-05 | 3.230 | 20,153,448 | -3,360 | 0.27% | 65,086,980 |
| 2016-02-11 | 2016-02-04 | 3.289 | 20,156,808 | +47,035 | 0.27% | 66,297,792 |
| 2016-02-05 | 2016-02-03 | 3.289 | 20,109,773 | +26,876 | 0.27% | 66,143,089 |
| 2016-02-04 | 2016-02-02 | 3.497 | 20,082,897 | -10,079 | 0.27% | 70,239,151 |
| 2016-02-03 | 2016-02-01 | 3.468 | 20,092,976 | -130,351 | 0.27% | 69,676,322 |
| 2016-02-02 | 2016-01-29 | 3.393 | 20,223,327 | -46,362 | 0.27% | 68,623,439 |
| 2016-02-01 | 2016-01-28 | 3.274 | 20,269,689 | -53,754 | 0.27% | 66,367,399 |
| 2016-01-29 | 2016-01-27 | 3.259 | 20,323,443 | +88,021 | 0.27% | 66,240,931 |
| 2016-01-28 | 2016-01-26 | 3.349 | 20,235,422 | -47,706 | 0.27% | 67,761,001 |
| 2016-01-27 | 2016-01-25 | 3.512 | 20,283,128 | +70,551 | 0.27% | 71,241,321 |
| 2016-01-26 | 2016-01-22 | 3.646 | 20,212,577 | -26,876 | 0.27% | 73,700,902 |
| 2016-01-25 | 2016-01-21 | 3.453 | 20,239,453 | +6,719 | 0.27% | 69,883,039 |
| 2016-01-22 | 2016-01-20 | 3.602 | 20,232,734 | +131,024 | 0.27% | 72,871,040 |
| 2016-01-21 | 2016-01-19 | 3.765 | 20,101,710 | +20,157 | 0.27% | 75,690,008 |
| 2016-01-20 | 2016-01-18 | 3.557 | 20,081,553 | -6,719 | 0.27% | 71,429,930 |
| 2016-01-19 | 2016-01-15 | 3.661 | 20,088,272 | +6,719 | 0.27% | 73,546,620 |
| 2016-01-15 | 2016-01-13 | 3.736 | 20,081,553 | +672 | 0.27% | 75,016,370 |
| 2016-01-13 | 2016-01-11 | 3.765 | 20,080,881 | -27,549 | 0.27% | 75,611,580 |
| 2016-01-12 | 2016-01-08 | 3.825 | 20,108,430 | +16,126 | 0.27% | 76,912,392 |
| 2016-01-11 | 2016-01-07 | 3.855 | 20,092,304 | +13,439 | 0.27% | 77,448,772 |
| 2016-01-08 | 2016-01-06 | 3.974 | 20,078,865 | +2,406,131 | 0.27% | 79,787,609 |
| 2016-01-07 | 2016-01-05 | 4.063 | 17,672,734 | +6,719 | 0.24% | 71,804,459 |
| 2016-01-06 | 2016-01-04 | 4.123 | 17,666,015 | +4,031 | 0.24% | 72,828,840 |
| 2015-12-30 | 2015-12-28 | 4.152 | 17,661,984 | -36,955 | 0.24% | 73,337,942 |
| 2015-12-29 | 2015-12-24 | 4.286 | 17,698,939 | +4,032 | 0.24% | 75,862,081 |
| 2015-12-28 | 2015-12-22 | 4.227 | 17,694,907 | -6,720 | 0.24% | 74,791,398 |
| 2015-12-23 | 2015-12-21 | 4.212 | 17,701,627 | -26,876 | 0.24% | 74,556,352 |
| 2015-12-21 | 2015-12-17 | 4.242 | 17,728,503 | -87,349 | 0.24% | 75,197,249 |
| 2015-12-18 | 2015-12-16 | 4.137 | 17,815,852 | -44,347 | 0.24% | 73,711,699 |
| 2015-12-17 | 2015-12-15 | 3.989 | 17,860,199 | +15,454 | 0.24% | 71,237,081 |
| 2015-12-16 | 2015-12-14 | 3.974 | 17,844,745 | +24,861 | 0.24% | 70,909,861 |
| 2015-12-15 | 2015-12-11 | 3.914 | 17,819,884 | +35,612 | 0.24% | 69,750,231 |
| 2015-12-14 | 2015-12-10 | 4.033 | 17,784,272 | +60,472 | 0.24% | 71,728,279 |
| 2015-12-11 | 2015-12-09 | 4.182 | 17,723,800 | +3,420,724 | 0.24% | 74,122,181 |
| 2015-12-10 | 2015-12-08 | 4.256 | 14,303,076 | +56,441 | 0.19% | 60,880,822 |
| 2015-12-09 | 2015-12-07 | 4.256 | 14,246,635 | +90,037 | 0.19% | 60,640,582 |
| 2015-12-08 | 2015-12-04 | 4.256 | 14,156,598 | +80,630 | 0.19% | 60,257,341 |
| 2015-12-07 | 2015-12-03 | 4.435 | 14,075,968 | +5,578,247 | 0.19% | 62,428,020 |
| 2015-12-04 | 2015-12-02 | 4.376 | 8,497,721 | +8,063 | 0.11% | 37,182,178 |
| 2015-12-03 | 2015-12-01 | 4.450 | 8,489,658 | +49,721 | 0.11% | 37,778,648 |
| 2015-12-02 | 2015-11-30 | 4.465 | 8,439,937 | +30,908 | 0.11% | 37,683,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 8,409,029 | +3,364,284 | 0.11% | 38,546,202 |
| 2015-11-30 | 2015-11-26 | 4.718 | 5,044,745 | +13,438 | 0.07% | 23,800,359 |
| 2015-11-26 | 2015-11-24 | 4.733 | 5,031,307 | +6,719 | 0.07% | 23,811,841 |
| 2015-11-25 | 2015-11-23 | 4.748 | 5,024,588 | +63,832 | 0.07% | 23,854,821 |
| 2015-11-24 | 2015-11-20 | 4.748 | 4,960,756 | -6,719 | 0.07% | 23,551,771 |
| 2015-11-23 | 2015-11-19 | 4.718 | 4,967,475 | +36,956 | 0.07% | 23,435,811 |
| 2015-11-20 | 2015-11-18 | 4.763 | 4,930,519 | -13,439 | 0.07% | 23,481,598 |
| 2015-11-19 | 2015-11-17 | 4.763 | 4,943,958 | -25,533 | 0.07% | 23,545,601 |
| 2015-11-18 | 2015-11-16 | 4.703 | 4,969,491 | +92,725 | 0.07% | 23,371,362 |
| 2015-11-17 | 2015-11-13 | 4.763 | 4,876,766 | +22,845 | 0.07% | 23,225,599 |
| 2015-11-16 | 2015-11-12 | 4.867 | 4,853,921 | -20,158 | 0.06% | 23,622,480 |
| 2015-11-13 | 2015-11-11 | 4.792 | 4,874,079 | +15,455 | 0.06% | 23,357,882 |
| 2015-11-12 | 2015-11-10 | 4.748 | 4,858,624 | +18,141 | 0.06% | 23,066,888 |
| 2015-11-11 | 2015-11-09 | 4.792 | 4,840,483 | -53,753 | 0.06% | 23,196,881 |
| 2015-11-10 | 2015-11-06 | 4.882 | 4,894,236 | +3,360 | 0.07% | 23,891,520 |
| 2015-11-09 | 2015-11-05 | 4.852 | 4,890,876 | -4,032 | 0.07% | 23,729,538 |
| 2015-11-05 | 2015-11-03 | 4.733 | 4,894,908 | +36,955 | 0.07% | 23,166,300 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,857,953 | -169,994 | 0.06% | 22,702,202 |
| 2015-11-03 | 2015-10-30 | 4.792 | 5,027,947 | +240,546 | 0.07% | 24,095,259 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,787,401 | +18,813 | 0.06% | 23,868,748 |
| 2015-10-30 | 2015-10-28 | 5.016 | 4,768,588 | +19,486 | 0.06% | 23,916,891 |
| 2015-10-28 | 2015-10-26 | 5.060 | 4,749,102 | +12,094 | 0.06% | 24,031,199 |
| 2015-10-27 | 2015-10-23 | 5.135 | 4,737,008 | +25,533 | 0.06% | 24,322,502 |
| 2015-10-26 | 2015-10-22 | 5.194 | 4,711,475 | +40,315 | 0.06% | 24,471,881 |
| 2015-10-23 | 2015-10-20 | 5.283 | 4,671,160 | -127,664 | 0.06% | 24,679,600 |
| 2015-10-22 | 2015-10-19 | 5.432 | 4,798,824 | +29,564 | 0.06% | 26,068,300 |
| 2015-10-20 | 2015-10-16 | 5.283 | 4,769,260 | +20,158 | 0.06% | 25,197,902 |
| 2015-10-19 | 2015-10-15 | 5.283 | 4,749,102 | -44,347 | 0.06% | 25,091,399 |
| 2015-10-15 | 2015-10-13 | 5.090 | 4,793,449 | -6,047 | 0.06% | 24,398,282 |
| 2015-10-14 | 2015-10-12 | 5.105 | 4,799,496 | +7,391 | 0.06% | 24,500,491 |
| 2015-10-13 | 2015-10-09 | 5.105 | 4,792,105 | -13,438 | 0.06% | 24,462,761 |
| 2015-10-12 | 2015-10-08 | 5.060 | 4,805,543 | +69,879 | 0.06% | 24,316,799 |
| 2015-10-09 | 2015-10-07 | 5.016 | 4,735,664 | +138,415 | 0.06% | 23,751,761 |
| 2015-10-07 | 2015-10-05 | 4.926 | 4,597,249 | -2,688 | 0.06% | 22,647,019 |
| 2015-10-06 | 2015-10-02 | 4.882 | 4,599,937 | -26,876 | 0.06% | 22,454,881 |
| 2015-10-05 | 2015-09-30 | 4.807 | 4,626,813 | -21,502 | 0.06% | 22,241,778 |
| 2015-09-30 | 2015-09-25 | 4.763 | 4,648,315 | +6,047 | 0.06% | 22,137,601 |
| 2015-09-29 | 2015-09-24 | 4.807 | 4,642,268 | +18,814 | 0.06% | 22,316,072 |
| 2015-09-25 | 2015-09-23 | 4.777 | 4,623,454 | +26,877 | 0.06% | 22,088,011 |
| 2015-09-24 | 2015-09-22 | 4.926 | 4,596,577 | +299,674 | 0.06% | 22,643,709 |
| 2015-09-23 | 2015-09-21 | 5.105 | 4,296,903 | +1,344 | 0.06% | 21,934,852 |
| 2015-09-22 | 2015-09-18 | 5.016 | 4,295,559 | -40,315 | 0.06% | 21,544,411 |
| 2015-09-21 | 2015-09-17 | 4.852 | 4,335,874 | -69,879 | 0.06% | 21,036,781 |
| 2015-09-18 | 2015-09-16 | 4.777 | 4,405,753 | -24,861 | 0.06% | 21,047,970 |
| 2015-09-15 | 2015-09-11 | 4.554 | 4,430,614 | -20,157 | 0.06% | 20,177,640 |
| 2015-09-14 | 2015-09-10 | 4.658 | 4,450,771 | -57,113 | 0.06% | 20,733,118 |
| 2015-09-11 | 2015-09-09 | 4.703 | 4,507,884 | +9,407 | 0.06% | 21,200,438 |
| 2015-09-10 | 2015-09-08 | 4.435 | 4,498,477 | +50,393 | 0.06% | 19,951,098 |
| 2015-09-09 | 2015-09-07 | 4.286 | 4,448,084 | +6,719 | 0.06% | 19,065,601 |
| 2015-09-07 | 2015-09-02 | 4.316 | 4,441,365 | -134,383 | 0.06% | 19,169,002 |
| 2015-09-04 | 2015-09-01 | 4.435 | 4,575,748 | +77,271 | 0.06% | 20,293,801 |
| 2015-09-02 | 2015-08-31 | 4.569 | 4,498,477 | +3,359 | 0.06% | 20,553,648 |
| 2015-09-01 | 2015-08-28 | 4.673 | 4,495,118 | +86,005 | 0.06% | 21,006,600 |
| 2015-08-31 | 2015-08-27 | 4.658 | 4,409,113 | +53,754 | 0.06% | 20,539,062 |
| 2015-08-28 | 2015-08-26 | 4.524 | 4,355,359 | +65,847 | 0.06% | 19,705,278 |
| 2015-08-27 | 2015-08-25 | 4.420 | 4,289,512 | +49,050 | 0.06% | 18,960,482 |
| 2015-08-26 | 2015-08-24 | 4.495 | 4,240,462 | +29,565 | 0.06% | 19,059,221 |
| 2015-08-25 | 2015-08-21 | 4.748 | 4,210,897 | +32,923 | 0.06% | 19,991,728 |
| 2015-08-24 | 2015-08-20 | 4.703 | 4,177,974 | +24,861 | 0.06% | 19,648,882 |
| 2015-08-21 | 2015-08-19 | 5.388 | 4,153,113 | -138,414 | 0.06% | 22,375,222 |
| 2015-08-20 | 2015-08-18 | 5.417 | 4,291,527 | -6,720 | 0.06% | 23,248,678 |
| 2015-08-19 | 2015-08-17 | 5.581 | 4,298,247 | -681,322 | 0.06% | 23,988,753 |
| 2015-08-18 | 2015-08-14 | 5.536 | 4,979,569 | -3,360 | 0.07% | 27,568,918 |
| 2015-08-17 | 2015-08-13 | 5.328 | 4,982,929 | -13,438 | 0.07% | 26,549,280 |
| 2015-08-14 | 2015-08-12 | 5.254 | 4,996,367 | +2,687 | 0.07% | 26,249,079 |
| 2015-08-13 | 2015-08-11 | 5.373 | 4,993,680 | +28,893 | 0.07% | 26,829,522 |
| 2015-08-12 | 2015-08-10 | 5.551 | 4,964,787 | -4,704 | 0.07% | 27,560,969 |
| 2015-08-11 | 2015-08-07 | 5.432 | 4,969,491 | -17,469 | 0.07% | 26,995,402 |
| 2015-08-10 | 2015-08-06 | 5.402 | 4,986,960 | -2,016 | 0.07% | 26,941,858 |
| 2015-08-07 | 2015-08-05 | 5.135 | 4,988,976 | -5,375 | 0.07% | 25,616,249 |
| 2015-08-06 | 2015-08-04 | 5.030 | 4,994,351 | +21,501 | 0.07% | 25,123,538 |
| 2015-08-05 | 2015-08-03 | 5.060 | 4,972,850 | -33,596 | 0.07% | 25,163,399 |
| 2015-08-04 | 2015-07-31 | 5.075 | 5,006,446 | -10,751 | 0.07% | 25,407,910 |
| 2015-08-03 | 2015-07-30 | 5.164 | 5,017,197 | +2,016 | 0.07% | 25,910,492 |
| 2015-07-31 | 2015-07-29 | 5.135 | 5,015,181 | +13,438 | 0.07% | 25,750,801 |
| 2015-07-30 | 2015-07-28 | 5.060 | 5,001,743 | +11,423 | 0.07% | 25,309,602 |
| 2015-07-29 | 2015-07-27 | 5.030 | 4,990,320 | +201,575 | 0.07% | 25,103,260 |
| 2015-07-28 | 2015-07-24 | 5.388 | 4,788,745 | +145,134 | 0.06% | 25,799,739 |
| 2015-07-27 | 2015-07-23 | 5.536 | 4,643,611 | -67,192 | 0.06% | 25,708,918 |
| 2015-07-24 | 2015-07-22 | 5.507 | 4,710,803 | +6,719 | 0.06% | 25,940,700 |
| 2015-07-23 | 2015-07-21 | 5.626 | 4,704,084 | +20,158 | 0.06% | 26,463,781 |
| 2015-07-21 | 2015-07-17 | 5.492 | 4,683,926 | -26,205 | 0.06% | 25,722,988 |
| 2015-07-20 | 2015-07-16 | 5.358 | 4,710,131 | +14,782 | 0.06% | 25,236,000 |
| 2015-07-17 | 2015-07-15 | 5.209 | 4,695,349 | +100,788 | 0.06% | 24,458,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 4,594,561 | -9,407 | 0.06% | 24,753,557 |
| 2015-07-15 | 2015-07-13 | 5.566 | 4,603,968 | +43,002 | 0.06% | 25,626,478 |
| 2015-07-14 | 2015-07-10 | 5.551 | 4,560,966 | -55,769 | 0.06% | 25,319,242 |
| 2015-07-13 | 2015-07-09 | 5.164 | 4,616,735 | +350,740 | 0.06% | 23,842,371 |
| 2015-07-10 | 2015-07-08 | 4.614 | 4,265,995 | +49,050 | 0.06% | 19,681,902 |
| 2015-07-09 | 2015-07-07 | 4.956 | 4,216,945 | +35,612 | 0.06% | 20,899,081 |
| 2015-07-08 | 2015-07-06 | 5.328 | 4,181,333 | +259,359 | 0.06% | 22,278,339 |
| 2015-07-07 | 2015-07-03 | 5.700 | 3,921,974 | +98,100 | 0.05% | 22,355,712 |
| 2015-07-06 | 2015-07-02 | 5.760 | 3,823,874 | +59,129 | 0.05% | 22,024,171 |
| 2015-07-03 | 2015-06-30 | 6.042 | 3,764,745 | +33,596 | 0.05% | 22,748,179 |
| 2015-07-02 | 2015-06-29 | 5.953 | 3,731,149 | +177,385 | 0.05% | 22,211,997 |
| 2015-06-30 | 2015-06-26 | 6.102 | 3,553,764 | +198,216 | 0.05% | 21,684,902 |
| 2015-06-26 | 2015-06-24 | 6.548 | 3,355,548 | -43,003 | 0.04% | 21,973,597 |
| 2015-06-25 | 2015-06-23 | 6.340 | 3,398,551 | +47,034 | 0.05% | 21,547,080 |
| 2015-06-24 | 2015-06-22 | 6.400 | 3,351,517 | +35,612 | 0.04% | 21,448,401 |
| 2015-06-23 | 2015-06-19 | 6.251 | 3,315,905 | +4,703 | 0.04% | 20,726,998 |
| 2015-06-22 | 2015-06-18 | 6.325 | 3,311,202 | +24,189 | 0.04% | 20,944,000 |
| 2015-06-19 | 2015-06-17 | 6.519 | 3,287,013 | +131,024 | 0.04% | 21,426,960 |
| 2015-06-18 | 2015-06-16 | 6.300 | 3,155,989 | +53,081 | 0.04% | 19,883,204 |
| 2015-06-17 | 2015-06-15 | 6.628 | 3,102,908 | +72,823 | 0.04% | 20,565,507 |
| 2015-06-16 | 2015-06-12 | 7.000 | 3,030,085 | +2,014 | 0.04% | 21,211,100 |
| 2015-06-15 | 2015-06-11 | 6.732 | 3,028,071 | +108,769 | 0.04% | 20,385,201 |
| 2015-06-12 | 2015-06-10 | 7.000 | 2,919,302 | +143,682 | 0.04% | 20,435,600 |
| 2015-06-11 | 2015-06-09 | 7.834 | 2,775,620 | -9,399 | 0.04% | 21,744,842 |
| 2015-06-10 | 2015-06-08 | 7.819 | 2,785,019 | -61,770 | 0.04% | 21,776,996 |
| 2015-06-09 | 2015-06-05 | 8.087 | 2,846,789 | -907,750 | 0.04% | 23,023,197 |
| 2015-06-08 | 2015-06-04 | 7.656 | 3,754,539 | -23,500 | 0.05% | 28,742,878 |
| 2015-06-05 | 2015-06-03 | 7.477 | 3,778,039 | -27,528 | 0.05% | 28,247,542 |
| 2015-06-04 | 2015-06-02 | 7.596 | 3,805,567 | -47,670 | 0.05% | 28,906,803 |
| 2015-06-03 | 2015-06-01 | 7.596 | 3,853,237 | -2,014 | 0.05% | 29,268,901 |
| 2015-06-02 | 2015-05-29 | 7.209 | 3,855,251 | -13,428 | 0.05% | 27,791,279 |
| 2015-06-01 | 2015-05-28 | 6.911 | 3,868,679 | +5,371 | 0.05% | 26,735,677 |
| 2015-05-29 | 2015-05-27 | 7.119 | 3,863,308 | -6,714 | 0.05% | 27,504,119 |
| 2015-05-28 | 2015-05-26 | 7.238 | 3,870,022 | -255,808 | 0.05% | 28,013,038 |
| 2015-05-27 | 2015-05-22 | 6.643 | 4,125,830 | +67,141 | 0.06% | 27,406,697 |
| 2015-05-26 | 2015-05-21 | 6.613 | 4,058,689 | +16,785 | 0.05% | 26,839,799 |
| 2015-05-22 | 2015-05-20 | 6.628 | 4,041,904 | -2,014 | 0.05% | 26,789,001 |
| 2015-05-21 | 2015-05-19 | 6.643 | 4,043,918 | +325,635 | 0.05% | 26,862,579 |
| 2015-05-20 | 2015-05-18 | 6.717 | 3,718,283 | -671 | 0.05% | 24,976,380 |
| 2015-05-19 | 2015-05-15 | 6.538 | 3,718,954 | -73,856 | 0.05% | 24,316,207 |
| 2015-05-18 | 2015-05-14 | 6.538 | 3,792,810 | -51,027 | 0.05% | 24,799,111 |
| 2015-05-15 | 2015-05-13 | 6.315 | 3,843,837 | -13,428 | 0.05% | 24,273,999 |
| 2015-05-14 | 2015-05-12 | 6.404 | 3,857,265 | -21,486 | 0.05% | 24,703,497 |
| 2015-05-13 | 2015-05-11 | 6.241 | 3,878,751 | -671 | 0.05% | 24,205,633 |
| 2015-05-12 | 2015-05-08 | 6.151 | 3,879,422 | -89,298 | 0.05% | 23,863,140 |
| 2015-05-11 | 2015-05-07 | 5.809 | 3,968,720 | +38,942 | 0.05% | 23,052,901 |
| 2015-05-08 | 2015-05-06 | 5.913 | 3,929,778 | -604,271 | 0.05% | 23,236,410 |
| 2015-05-07 | 2015-05-05 | 6.166 | 4,534,049 | -437,090 | 0.06% | 27,957,418 |
| 2015-05-06 | 2015-05-04 | 6.404 | 4,971,139 | +183,296 | 0.07% | 31,837,201 |
| 2015-05-05 | 2015-04-30 | 6.494 | 4,787,843 | -3,353,035 | 0.06% | 31,091,158 |
| 2015-05-04 | 2015-04-29 | 6.628 | 8,140,878 | -9,400 | 0.11% | 53,956,251 |
| 2015-04-30 | 2015-04-28 | 6.702 | 8,150,278 | +4,029 | 0.11% | 54,625,503 |
| 2015-04-29 | 2015-04-27 | 6.777 | 8,146,249 | +50,356 | 0.11% | 55,205,149 |
| 2015-04-28 | 2015-04-24 | 6.672 | 8,095,893 | +110,783 | 0.11% | 54,019,839 |
| 2015-04-27 | 2015-04-23 | 6.672 | 7,985,110 | +30,885 | 0.11% | 53,280,640 |
| 2015-04-24 | 2015-04-22 | 6.732 | 7,954,225 | +269,236 | 0.11% | 53,548,439 |
| 2015-04-23 | 2015-04-21 | 6.330 | 7,684,989 | +881,565 | 0.10% | 48,645,502 |
| 2015-04-22 | 2015-04-20 | 6.315 | 6,803,424 | +107,426 | 0.09% | 42,963,921 |
| 2015-04-21 | 2015-04-17 | 6.687 | 6,695,998 | +6,043 | 0.09% | 44,778,771 |
| 2015-04-20 | 2015-04-16 | 6.702 | 6,689,955 | +8,728 | 0.09% | 44,837,999 |
| 2015-04-17 | 2015-04-15 | 6.136 | 6,681,227 | -159,796 | 0.09% | 40,998,121 |
| 2015-04-16 | 2015-04-14 | 6.404 | 6,841,023 | +66,470 | 0.09% | 43,812,700 |
| 2015-04-15 | 2015-04-13 | 6.926 | 6,774,553 | +155,096 | 0.09% | 46,918,499 |
| 2015-04-14 | 2015-04-10 | 6.911 | 6,619,457 | -90,641 | 0.09% | 45,745,761 |
| 2015-04-13 | 2015-04-09 | 6.568 | 6,710,098 | -304,821 | 0.09% | 44,073,543 |
| 2015-04-10 | 2015-04-08 | 6.196 | 7,014,919 | -320,264 | 0.09% | 43,463,681 |
| 2015-04-09 | 2015-04-02 | 5.511 | 7,335,183 | -790,252 | 0.10% | 40,422,502 |
| 2015-04-08 | 2015-04-01 | 5.064 | 8,125,435 | +68,484 | 0.11% | 41,146,798 |
| 2015-04-02 | 2015-03-31 | 4.975 | 8,056,951 | -146,368 | 0.11% | 40,079,999 |
| 2015-04-01 | 2015-03-30 | 4.975 | 8,203,319 | +49,013 | 0.11% | 40,808,119 |
| 2015-03-31 | 2015-03-27 | 4.841 | 8,154,306 | -103,398 | 0.11% | 39,471,250 |
| 2015-03-30 | 2015-03-26 | 4.811 | 8,257,704 | +3,357 | 0.11% | 39,725,772 |
| 2015-03-27 | 2015-03-25 | 4.736 | 8,254,347 | -27,527 | 0.11% | 39,094,922 |
| 2015-03-26 | 2015-03-24 | 4.706 | 8,281,874 | +333,020 | 0.11% | 38,978,598 |
| 2015-03-25 | 2015-03-23 | 4.751 | 7,948,854 | -41,627 | 0.11% | 37,766,411 |
| 2015-03-24 | 2015-03-20 | 4.751 | 7,990,481 | +81,241 | 0.11% | 37,964,188 |
| 2015-03-23 | 2015-03-19 | 4.781 | 7,909,240 | +54,384 | 0.11% | 37,813,798 |
| 2015-03-20 | 2015-03-18 | 4.811 | 7,854,856 | -112,126 | 0.10% | 37,787,770 |
| 2015-03-19 | 2015-03-17 | 4.841 | 7,966,982 | -12,757 | 0.11% | 38,564,500 |
| 2015-03-18 | 2015-03-16 | 4.736 | 7,979,739 | +12,757 | 0.11% | 37,794,301 |
| 2015-03-17 | 2015-03-13 | 4.736 | 7,966,982 | +16,785 | 0.11% | 37,733,880 |
| 2015-03-16 | 2015-03-12 | 4.796 | 7,950,197 | -179,938 | 0.11% | 38,128,022 |
| 2015-03-13 | 2015-03-11 | 4.632 | 8,130,135 | +316,907 | 0.11% | 37,658,989 |
| 2015-03-12 | 2015-03-10 | 4.677 | 7,813,228 | +116,154 | 0.10% | 36,540,178 |
| 2015-03-11 | 2015-03-09 | 4.781 | 7,697,074 | +112,797 | 0.10% | 36,799,440 |
| 2015-03-10 | 2015-03-06 | 4.900 | 7,584,277 | -4,700 | 0.10% | 37,163,841 |
| 2015-03-09 | 2015-03-05 | 4.766 | 7,588,977 | -3,357 | 0.10% | 36,169,602 |
| 2015-03-06 | 2015-03-04 | 4.870 | 7,592,334 | -38,942 | 0.10% | 36,977,162 |
| 2015-03-05 | 2015-03-03 | 4.796 | 7,631,276 | -268,565 | 0.10% | 36,598,522 |
| 2015-03-04 | 2015-03-02 | 4.632 | 7,899,841 | +134,283 | 0.11% | 36,592,262 |
| 2015-03-03 | 2015-02-27 | 4.662 | 7,765,558 | +106,083 | 0.10% | 36,201,579 |
| 2015-03-02 | 2015-02-26 | 4.617 | 7,659,475 | +49,685 | 0.10% | 35,364,800 |
| 2015-02-27 | 2015-02-25 | 4.572 | 7,609,790 | +8,057 | 0.10% | 34,795,378 |
| 2015-02-26 | 2015-02-24 | 4.632 | 7,601,733 | +49,013 | 0.10% | 35,211,418 |
| 2015-02-25 | 2015-02-23 | 4.647 | 7,552,720 | +28,870 | 0.10% | 35,096,878 |
| 2015-02-24 | 2015-02-18 | 4.662 | 7,523,850 | -671 | 0.10% | 35,074,782 |
| 2015-02-23 | 2015-02-16 | 4.617 | 7,524,521 | +38,942 | 0.10% | 34,741,700 |
| 2015-02-17 | 2015-02-13 | 4.692 | 7,485,579 | +53,713 | 0.10% | 35,119,350 |
| 2015-02-16 | 2015-02-12 | 4.721 | 7,431,866 | -23,500 | 0.10% | 35,088,730 |
| 2015-02-13 | 2015-02-11 | 4.632 | 7,455,366 | +30,885 | 0.10% | 34,533,442 |
| 2015-02-11 | 2015-02-09 | 4.677 | 7,424,481 | -24,842 | 0.10% | 34,722,122 |
| 2015-02-10 | 2015-02-06 | 4.662 | 7,449,323 | -26,856 | 0.10% | 34,727,351 |
| 2015-02-09 | 2015-02-05 | 4.647 | 7,476,179 | +46,327 | 0.10% | 34,741,199 |
| 2015-02-06 | 2015-02-04 | 4.736 | 7,429,852 | +113,469 | 0.10% | 35,189,881 |
| 2015-02-05 | 2015-02-03 | 4.766 | 7,316,383 | +4,028 | 0.10% | 34,870,399 |
| 2015-02-04 | 2015-02-02 | 4.826 | 7,312,355 | +13,429 | 0.10% | 35,286,842 |
| 2015-02-03 | 2015-01-30 | 4.900 | 7,298,926 | -5,372 | 0.10% | 35,765,588 |
| 2015-02-02 | 2015-01-29 | 4.900 | 7,304,298 | -72,512 | 0.10% | 35,791,912 |
| 2015-01-30 | 2015-01-28 | 4.692 | 7,376,810 | +16,114 | 0.10% | 34,609,049 |
| 2015-01-29 | 2015-01-27 | 4.766 | 7,360,696 | +14,771 | 0.10% | 35,081,598 |
| 2015-01-28 | 2015-01-26 | 4.766 | 7,345,925 | -20,143 | 0.10% | 35,011,199 |
| 2015-01-27 | 2015-01-23 | 4.662 | 7,366,068 | +27,528 | 0.10% | 34,339,232 |
| 2015-01-26 | 2015-01-22 | 4.587 | 7,338,540 | +96,684 | 0.10% | 33,664,401 |
| 2015-01-23 | 2015-01-21 | 4.721 | 7,241,856 | -25,514 | 0.10% | 34,191,619 |
| 2015-01-22 | 2015-01-20 | 4.706 | 7,267,370 | -14,771 | 0.10% | 34,203,840 |
| 2015-01-21 | 2015-01-19 | 4.602 | 7,282,141 | +87,284 | 0.10% | 33,514,140 |
| 2015-01-20 | 2015-01-16 | 4.796 | 7,194,857 | +20,813 | 0.10% | 34,505,518 |
| 2015-01-16 | 2015-01-14 | 4.662 | 7,174,044 | +251,780 | 0.10% | 33,444,052 |
| 2015-01-15 | 2015-01-13 | 4.930 | 6,922,264 | +596,214 | 0.09% | 34,126,100 |
| 2015-01-14 | 2015-01-12 | 5.004 | 6,326,050 | +79,899 | 0.08% | 31,657,922 |
| 2015-01-13 | 2015-01-09 | 5.034 | 6,246,151 | +152,410 | 0.08% | 31,444,138 |
| 2015-01-12 | 2015-01-08 | 5.049 | 6,093,741 | -147,039 | 0.08% | 30,767,641 |
| 2015-01-09 | 2015-01-07 | 4.989 | 6,240,780 | +151,739 | 0.08% | 31,138,249 |
| 2015-01-08 | 2015-01-06 | 5.064 | 6,089,041 | +533,102 | 0.08% | 30,834,601 |
| 2015-01-07 | 2015-01-05 | 5.168 | 5,555,939 | +10,742 | 0.07% | 28,714,249 |
| 2015-01-06 | 2015-01-02 | 5.213 | 5,545,197 | -136,296 | 0.07% | 28,906,502 |
| 2015-01-05 | 2014-12-31 | 5.019 | 5,681,493 | +257,151 | 0.08% | 28,516,938 |
| 2015-01-02 | 2014-12-29 | 5.168 | 5,424,342 | -69,827 | 0.07% | 28,034,128 |
| 2014-12-30 | 2014-12-24 | 5.228 | 5,494,169 | -96,012 | 0.07% | 28,722,328 |
| 2014-12-29 | 2014-12-22 | 5.168 | 5,590,181 | -38,942 | 0.07% | 28,891,218 |
| 2014-12-23 | 2014-12-19 | 5.168 | 5,629,123 | -4,700 | 0.08% | 29,092,479 |
| 2014-12-22 | 2014-12-18 | 5.153 | 5,633,823 | +63,784 | 0.08% | 29,032,859 |
| 2014-12-19 | 2014-12-17 | 5.049 | 5,570,039 | -79,227 | 0.09% | 28,123,440 |
| 2014-12-18 | 2014-12-16 | 5.183 | 5,649,266 | +107,426 | 0.09% | 29,280,722 |
| 2014-12-17 | 2014-12-15 | 5.302 | 5,541,840 | +63,785 | 0.09% | 29,384,242 |
| 2014-12-16 | 2014-12-12 | 5.272 | 5,478,055 | +304,821 | 0.08% | 28,882,858 |
| 2014-12-15 | 2014-12-11 | 5.392 | 5,173,234 | -187,996 | 0.08% | 27,892,100 |
| 2014-12-12 | 2014-12-10 | 4.930 | 5,361,230 | 0.08% | 26,430,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy