History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 353,000 | +0 | 0.00% | 1,087,240 |
| 2025-10-13 | 2025-10-09 | 3.080 | 353,000 | +0 | 0.00% | 1,087,240 |
| 2025-10-10 | 2025-10-08 | 2.940 | 353,000 | +65,000 | 0.00% | 1,037,820 |
| 2025-10-09 | 2025-10-06 | 2.920 | 288,000 | -10,000 | 0.00% | 840,960 |
| 2025-10-08 | 2025-10-03 | 2.960 | 298,000 | -27,000 | 0.00% | 882,080 |
| 2025-10-06 | 2025-10-02 | 2.910 | 325,000 | -5,000 | 0.00% | 945,750 |
| 2025-10-03 | 2025-09-30 | 2.890 | 330,000 | -20,000 | 0.00% | 953,700 |
| 2025-09-24 | 2025-09-22 | 2.790 | 350,000 | +2,000 | 0.00% | 976,500 |
| 2025-09-23 | 2025-09-19 | 2.800 | 348,000 | +4,000 | 0.00% | 974,400 |
| 2025-09-19 | 2025-09-17 | 2.840 | 344,000 | +20,000 | 0.00% | 976,960 |
| 2025-09-18 | 2025-09-16 | 2.840 | 324,000 | -20,000 | 0.00% | 920,160 |
| 2025-09-17 | 2025-09-15 | 2.840 | 344,000 | +80,000 | 0.00% | 976,960 |
| 2025-09-16 | 2025-09-12 | 2.990 | 264,000 | -20,000 | 0.00% | 789,360 |
| 2025-09-15 | 2025-09-11 | 2.960 | 284,000 | -4,000 | 0.00% | 840,640 |
| 2025-09-11 | 2025-09-09 | 2.930 | 288,000 | +83,000 | 0.00% | 843,840 |
| 2025-09-10 | 2025-09-08 | 2.930 | 205,000 | -30,000 | 0.00% | 600,650 |
| 2025-09-08 | 2025-09-04 | 2.850 | 235,000 | +15,000 | 0.00% | 669,750 |
| 2025-09-05 | 2025-09-03 | 2.850 | 220,000 | +60,000 | 0.00% | 627,000 |
| 2025-09-04 | 2025-09-02 | 2.900 | 160,000 | +10,000 | 0.00% | 464,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 150,000 | -56,000 | 0.00% | 438,000 |
| 2025-09-02 | 2025-08-29 | 2.940 | 206,000 | +28,000 | 0.00% | 605,640 |
| 2025-09-01 | 2025-08-28 | 2.990 | 178,000 | +25,000 | 0.00% | 532,220 |
| 2025-08-29 | 2025-08-27 | 3.080 | 153,000 | +20,000 | 0.00% | 471,240 |
| 2025-08-27 | 2025-08-25 | 3.150 | 133,000 | -10,000 | 0.00% | 418,950 |
| 2025-08-26 | 2025-08-22 | 3.110 | 143,000 | +38,000 | 0.00% | 444,730 |
| 2025-08-14 | 2025-08-12 | 3.150 | 105,000 | -11,000 | 0.00% | 330,750 |
| 2025-08-07 | 2025-08-05 | 3.030 | 116,000 | -28,000 | 0.00% | 351,480 |
| 2025-08-06 | 2025-08-04 | 2.950 | 144,000 | -18,000 | 0.00% | 424,800 |
| 2025-08-05 | 2025-08-01 | 2.900 | 162,000 | +10,000 | 0.00% | 469,800 |
| 2025-08-04 | 2025-07-31 | 2.950 | 152,000 | -5,000 | 0.00% | 448,400 |
| 2025-08-01 | 2025-07-30 | 3.000 | 157,000 | +8,000 | 0.00% | 471,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 149,000 | -10,000 | 0.00% | 448,490 |
| 2025-07-30 | 2025-07-28 | 2.950 | 159,000 | +37,000 | 0.00% | 469,050 |
| 2025-07-29 | 2025-07-25 | 3.000 | 122,000 | +17,000 | 0.00% | 366,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 105,000 | -5,000 | 0.00% | 313,950 |
| 2025-07-24 | 2025-07-22 | 2.950 | 110,000 | -31,000 | 0.00% | 324,500 |
| 2025-07-23 | 2025-07-21 | 2.930 | 141,000 | -22,000 | 0.00% | 413,130 |
| 2025-07-22 | 2025-07-18 | 2.850 | 163,000 | -40,000 | 0.00% | 464,550 |
| 2025-07-18 | 2025-07-16 | 2.840 | 203,000 | -42,000 | 0.00% | 576,520 |
| 2025-07-17 | 2025-07-15 | 2.780 | 245,000 | +20,000 | 0.00% | 681,100 |
| 2025-07-16 | 2025-07-14 | 2.840 | 225,000 | -30,000 | 0.00% | 639,000 |
| 2025-07-15 | 2025-07-11 | 2.770 | 255,000 | +10,000 | 0.00% | 706,350 |
| 2025-07-11 | 2025-07-09 | 2.740 | 245,000 | +30,000 | 0.00% | 671,300 |
| 2025-07-10 | 2025-07-08 | 2.800 | 215,000 | -10,000 | 0.00% | 602,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 225,000 | -68,000 | 0.00% | 627,750 |
| 2025-07-07 | 2025-07-03 | 2.750 | 293,000 | -30,000 | 0.00% | 805,750 |
| 2025-07-02 | 2025-06-27 | 2.650 | 323,000 | +10,000 | 0.00% | 855,950 |
| 2025-06-30 | 2025-06-26 | 2.690 | 313,000 | +58,000 | 0.00% | 841,970 |
| 2025-06-27 | 2025-06-25 | 2.720 | 255,000 | -30,000 | 0.00% | 693,600 |
| 2025-06-26 | 2025-06-24 | 2.650 | 285,000 | +116,000 | 0.00% | 755,250 |
| 2025-06-24 | 2025-06-20 | 2.650 | 169,000 | -6,000 | 0.00% | 447,850 |
| 2025-06-20 | 2025-06-18 | 2.730 | 175,000 | +50,000 | 0.00% | 477,750 |
| 2025-06-18 | 2025-06-16 | 2.710 | 125,000 | -20,000 | 0.00% | 338,750 |
| 2025-06-17 | 2025-06-13 | 2.720 | 145,000 | +20,000 | 0.00% | 394,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 125,000 | -1,000 | 0.00% | 332,500 |
| 2025-06-10 | 2025-06-06 | 2.620 | 126,000 | -70,000 | 0.00% | 330,120 |
| 2025-06-09 | 2025-06-05 | 2.590 | 196,000 | +40,000 | 0.00% | 507,640 |
| 2025-06-06 | 2025-06-04 | 2.590 | 156,000 | -20,000 | 0.00% | 404,040 |
| 2025-06-04 | 2025-06-02 | 2.540 | 176,000 | +21,000 | 0.00% | 447,040 |
| 2025-06-03 | 2025-05-30 | 2.570 | 155,000 | +10,000 | 0.00% | 398,350 |
| 2025-05-28 | 2025-05-26 | 2.650 | 145,000 | +40,000 | 0.00% | 384,250 |
| 2025-05-26 | 2025-05-22 | 2.717 | 105,000 | -74,000 | 0.00% | 285,334 |
| 2025-05-23 | 2025-05-21 | 2.780 | 179,000 | +55,102 | 0.00% | 497,609 |
| 2025-05-22 | 2025-05-20 | 2.770 | 123,898 | -48,983 | 0.00% | 343,139 |
| 2025-05-20 | 2025-05-16 | 2.634 | 172,881 | +9,604 | 0.00% | 455,399 |
| 2025-05-19 | 2025-05-15 | 2.655 | 163,277 | -46,102 | 0.00% | 433,500 |
| 2025-05-09 | 2025-05-07 | 2.582 | 209,379 | -48,022 | 0.00% | 540,641 |
| 2025-05-07 | 2025-05-02 | 2.561 | 257,401 | +38,418 | 0.00% | 659,280 |
| 2025-05-06 | 2025-04-30 | 2.572 | 218,983 | +48,023 | 0.00% | 563,160 |
| 2025-04-30 | 2025-04-28 | 2.613 | 170,960 | -4,803 | 0.00% | 446,779 |
| 2025-04-28 | 2025-04-24 | 2.530 | 175,763 | +44,181 | 0.00% | 444,691 |
| 2025-04-25 | 2025-04-23 | 2.634 | 131,582 | +28,814 | 0.00% | 346,610 |
| 2025-04-22 | 2025-04-16 | 2.655 | 102,768 | +1,921 | 0.00% | 272,849 |
| 2025-04-17 | 2025-04-15 | 2.676 | 100,847 | -28,814 | 0.00% | 269,849 |
| 2025-04-16 | 2025-04-14 | 2.686 | 129,661 | -42,260 | 0.00% | 348,300 |
| 2025-04-14 | 2025-04-10 | 2.593 | 171,921 | +8,644 | 0.00% | 445,710 |
| 2025-04-11 | 2025-04-09 | 2.561 | 163,277 | -57,627 | 0.00% | 418,200 |
| 2025-04-10 | 2025-04-08 | 2.499 | 220,904 | -9,605 | 0.00% | 552,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 230,509 | +9,605 | 0.00% | 559,201 |
| 2025-04-08 | 2025-04-03 | 2.665 | 220,904 | -288,136 | 0.00% | 588,800 |
| 2025-03-31 | 2025-03-27 | 2.603 | 509,040 | -9,604 | 0.00% | 1,325,001 |
| 2025-03-24 | 2025-03-20 | 2.686 | 518,644 | -19,209 | 0.00% | 1,393,200 |
| 2025-03-20 | 2025-03-18 | 2.624 | 537,853 | -21,130 | 0.01% | 1,411,200 |
| 2025-03-19 | 2025-03-17 | 2.645 | 558,983 | +12,486 | 0.01% | 1,478,280 |
| 2025-03-14 | 2025-03-12 | 2.582 | 546,497 | +9,604 | 0.01% | 1,411,119 |
| 2025-03-13 | 2025-03-11 | 2.582 | 536,893 | +48,023 | 0.01% | 1,386,321 |
| 2025-03-10 | 2025-03-06 | 2.572 | 488,870 | +45,141 | 0.00% | 1,257,230 |
| 2025-03-05 | 2025-03-03 | 2.572 | 443,729 | +84,520 | 0.00% | 1,141,140 |
| 2025-03-04 | 2025-02-28 | 2.520 | 359,209 | +28,813 | 0.00% | 905,080 |
| 2025-03-03 | 2025-02-27 | 2.572 | 330,396 | +28,814 | 0.00% | 849,681 |
| 2025-02-27 | 2025-02-25 | 2.624 | 301,582 | -19,209 | 0.00% | 791,280 |
| 2025-02-26 | 2025-02-24 | 2.697 | 320,791 | +42,260 | 0.00% | 865,060 |
| 2025-02-21 | 2025-02-19 | 2.645 | 278,531 | +19,209 | 0.00% | 736,600 |
| 2025-02-20 | 2025-02-18 | 2.645 | 259,322 | +2,881 | 0.00% | 685,800 |
| 2025-02-19 | 2025-02-17 | 2.697 | 256,441 | -105,649 | 0.00% | 691,531 |
| 2025-02-18 | 2025-02-14 | 2.561 | 362,090 | +28,813 | 0.00% | 927,419 |
| 2025-02-14 | 2025-02-12 | 2.561 | 333,277 | +110,452 | 0.00% | 853,620 |
| 2025-02-13 | 2025-02-11 | 2.603 | 222,825 | +32,655 | 0.00% | 580,000 |
| 2025-02-07 | 2025-02-05 | 2.655 | 190,170 | -28,813 | 0.00% | 504,901 |
| 2025-02-05 | 2025-02-03 | 2.624 | 218,983 | +7,684 | 0.00% | 574,560 |
| 2025-02-04 | 2025-01-28 | 2.613 | 211,299 | -25,933 | 0.00% | 552,199 |
| 2025-01-23 | 2025-01-21 | 2.645 | 237,232 | -9,604 | 0.00% | 627,381 |
| 2025-01-22 | 2025-01-20 | 2.624 | 246,836 | +21,130 | 0.00% | 647,639 |
| 2025-01-14 | 2025-01-10 | 2.572 | 225,706 | +9,604 | 0.00% | 580,449 |
| 2025-01-10 | 2025-01-08 | 2.634 | 216,102 | +28,814 | 0.00% | 569,251 |
| 2025-01-09 | 2025-01-07 | 2.759 | 187,288 | +28,813 | 0.00% | 516,750 |
| 2025-01-08 | 2025-01-06 | 2.822 | 158,475 | +28,814 | 0.00% | 447,151 |
| 2025-01-02 | 2024-12-27 | 2.926 | 129,661 | +9,604 | 0.00% | 379,350 |
| 2024-12-27 | 2024-12-20 | 2.894 | 120,057 | -19,209 | 0.00% | 347,501 |
| 2024-12-23 | 2024-12-19 | 2.936 | 139,266 | +33,616 | 0.00% | 408,901 |
| 2024-12-20 | 2024-12-18 | 2.999 | 105,650 | -48,022 | 0.00% | 316,801 |
| 2024-12-19 | 2024-12-17 | 2.978 | 153,672 | -17,288 | 0.00% | 457,599 |
| 2024-12-18 | 2024-12-16 | 2.957 | 170,960 | +50,903 | 0.00% | 505,519 |
| 2024-12-16 | 2024-12-12 | 2.884 | 120,057 | -19,209 | 0.00% | 346,251 |
| 2024-12-13 | 2024-12-11 | 2.884 | 139,266 | +9,605 | 0.00% | 401,651 |
| 2024-12-11 | 2024-12-09 | 2.884 | 129,661 | -9,605 | 0.00% | 373,950 |
| 2024-12-05 | 2024-12-03 | 2.780 | 139,266 | +28,814 | 0.00% | 387,151 |
| 2024-11-28 | 2024-11-26 | 2.738 | 110,452 | -19,209 | 0.00% | 302,450 |
| 2024-11-27 | 2024-11-25 | 2.770 | 129,661 | +9,604 | 0.00% | 359,100 |
| 2024-11-25 | 2024-11-21 | 2.957 | 120,057 | +19,210 | 0.00% | 355,001 |
| 2024-11-22 | 2024-11-20 | 2.926 | 100,847 | -670,396 | 0.00% | 295,049 |
| 2024-11-21 | 2024-11-19 | 2.915 | 771,243 | -9,605 | 0.01% | 2,248,400 |
| 2024-11-20 | 2024-11-18 | 2.915 | 780,848 | -19,209 | 0.01% | 2,276,401 |
| 2024-11-19 | 2024-11-15 | 2.853 | 800,057 | -9,604 | 0.01% | 2,282,421 |
| 2024-11-15 | 2024-11-13 | 2.822 | 809,661 | +9,604 | 0.01% | 2,284,530 |
| 2024-11-14 | 2024-11-12 | 2.780 | 800,057 | +19,209 | 0.01% | 2,224,111 |
| 2024-11-13 | 2024-11-11 | 2.853 | 780,848 | +28,814 | 0.01% | 2,227,621 |
| 2024-11-12 | 2024-11-08 | 2.915 | 752,034 | +28,814 | 0.01% | 2,192,400 |
| 2024-11-11 | 2024-11-07 | 2.957 | 723,220 | -4,803 | 0.01% | 2,138,519 |
| 2024-11-08 | 2024-11-06 | 2.936 | 728,023 | +56,667 | 0.01% | 2,137,561 |
| 2024-11-07 | 2024-11-05 | 2.936 | 671,356 | +9,604 | 0.01% | 1,971,180 |
| 2024-11-04 | 2024-10-31 | 2.915 | 661,752 | +9,605 | 0.01% | 1,929,201 |
| 2024-10-28 | 2024-10-24 | 2.947 | 652,147 | +19,209 | 0.01% | 1,921,570 |
| 2024-10-25 | 2024-10-23 | 3.040 | 632,938 | +96,045 | 0.01% | 1,924,280 |
| 2024-10-23 | 2024-10-21 | 3.103 | 536,893 | -30,734 | 0.01% | 1,665,821 |
| 2024-10-22 | 2024-10-18 | 3.124 | 567,627 | -36,497 | 0.01% | 1,772,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 604,124 | +192,090 | 0.01% | 1,855,549 |
| 2024-10-17 | 2024-10-15 | 3.082 | 412,034 | +2,881 | 0.00% | 1,269,840 |
| 2024-10-15 | 2024-10-10 | 3.259 | 409,153 | +9,605 | 0.00% | 1,333,381 |
| 2024-10-09 | 2024-10-07 | 3.561 | 399,548 | +227,627 | 0.00% | 1,422,720 |
| 2024-10-08 | 2024-10-04 | 3.301 | 171,921 | -97,966 | 0.00% | 567,430 |
| 2024-10-07 | 2024-10-03 | 3.165 | 269,887 | -38,418 | 0.00% | 854,240 |
| 2024-10-04 | 2024-10-02 | 3.113 | 308,305 | +163,277 | 0.00% | 959,790 |
| 2024-09-30 | 2024-09-26 | 3.165 | 145,028 | +19,209 | 0.00% | 459,039 |
| 2024-09-27 | 2024-09-25 | 3.196 | 125,819 | +15,367 | 0.00% | 402,169 |
| 2024-09-20 | 2024-09-17 | 2.936 | 110,452 | +9,605 | 0.00% | 324,300 |
| 2024-09-13 | 2024-09-11 | 2.801 | 100,847 | -9,605 | 0.00% | 282,449 |
| 2024-09-09 | 2024-09-04 | 3.071 | 110,452 | -30,734 | 0.00% | 339,250 |
| 2024-09-05 | 2024-09-03 | 3.134 | 141,186 | +11,525 | 0.00% | 442,469 |
| 2024-09-03 | 2024-08-30 | 3.311 | 129,661 | -19,209 | 0.00% | 429,300 |
| 2024-09-02 | 2024-08-29 | 3.353 | 148,870 | +28,813 | 0.00% | 499,100 |
| 2024-08-30 | 2024-08-28 | 3.550 | 120,057 | +19,210 | 0.00% | 426,252 |
| 2024-08-26 | 2024-08-22 | 3.717 | 100,847 | -4,803 | 0.00% | 374,848 |
| 2024-08-19 | 2024-08-15 | 3.478 | 105,650 | -9,604 | 0.00% | 367,401 |
| 2024-08-16 | 2024-08-14 | 3.436 | 115,254 | -4,803 | 0.00% | 395,999 |
| 2024-08-07 | 2024-08-05 | 3.311 | 120,057 | -9,604 | 0.00% | 397,502 |
| 2024-08-05 | 2024-08-01 | 3.415 | 129,661 | -19,209 | 0.00% | 442,800 |
| 2024-08-02 | 2024-07-31 | 3.321 | 148,870 | +28,813 | 0.00% | 494,450 |
| 2024-08-01 | 2024-07-30 | 3.394 | 120,057 | +9,605 | 0.00% | 407,502 |
| 2024-07-30 | 2024-07-26 | 3.498 | 110,452 | +9,605 | 0.00% | 386,400 |
| 2024-07-25 | 2024-07-23 | 3.488 | 100,847 | -9,605 | 0.00% | 351,748 |
| 2024-07-24 | 2024-07-22 | 3.540 | 110,452 | -9,605 | 0.00% | 391,000 |
| 2024-07-23 | 2024-07-19 | 3.446 | 120,057 | -9,604 | 0.00% | 413,752 |
| 2024-07-22 | 2024-07-18 | 3.467 | 129,661 | -19,209 | 0.00% | 449,550 |
| 2024-07-19 | 2024-07-17 | 3.394 | 148,870 | +48,023 | 0.00% | 505,300 |
| 2024-07-12 | 2024-07-10 | 3.623 | 100,847 | -28,814 | 0.00% | 365,398 |
| 2024-07-11 | 2024-07-09 | 3.686 | 129,661 | +28,814 | 0.00% | 477,900 |
| 2024-06-21 | 2024-06-19 | 3.446 | 100,847 | -19,210 | 0.00% | 347,548 |
| 2024-06-20 | 2024-06-18 | 3.373 | 120,057 | -28,813 | 0.00% | 405,002 |
| 2024-06-19 | 2024-06-17 | 3.321 | 148,870 | +48,023 | 0.00% | 494,450 |
| 2024-06-18 | 2024-06-14 | 3.425 | 100,847 | -4,803 | 0.00% | 345,448 |
| 2024-06-17 | 2024-06-13 | 3.582 | 105,650 | -96,045 | 0.00% | 378,401 |
| 2024-06-05 | 2024-06-03 | 3.328 | 201,695 | -72,994 | 0.00% | 671,330 |
| 2024-06-04 | 2024-05-31 | 3.221 | 274,689 | +55,595 | 0.00% | 884,698 |
| 2024-06-03 | 2024-05-30 | 3.275 | 219,094 | +14,854 | 0.00% | 717,442 |
| 2024-05-31 | 2024-05-29 | 3.242 | 204,240 | +9,284 | 0.00% | 662,201 |
| 2024-05-29 | 2024-05-27 | 3.242 | 194,956 | -12,069 | 0.00% | 632,100 |
| 2024-05-24 | 2024-05-22 | 3.156 | 207,025 | +2,785 | 0.00% | 653,391 |
| 2024-05-23 | 2024-05-21 | 3.135 | 204,240 | -9,283 | 0.00% | 640,201 |
| 2024-05-22 | 2024-05-20 | 3.156 | 213,523 | +18,567 | 0.00% | 673,899 |
| 2024-05-21 | 2024-05-17 | 3.113 | 194,956 | -18,567 | 0.00% | 606,900 |
| 2024-05-17 | 2024-05-14 | 3.145 | 213,523 | +18,567 | 0.00% | 671,599 |
| 2024-05-14 | 2024-05-10 | 3.048 | 194,956 | -17,639 | 0.00% | 594,300 |
| 2024-05-13 | 2024-05-09 | 2.941 | 212,595 | -1,857 | 0.00% | 625,170 |
| 2024-05-10 | 2024-05-08 | 2.887 | 214,452 | -6,498 | 0.00% | 619,081 |
| 2024-05-08 | 2024-05-06 | 2.811 | 220,950 | +18,567 | 0.00% | 621,179 |
| 2024-05-07 | 2024-05-03 | 2.725 | 202,383 | +7,427 | 0.00% | 551,540 |
| 2024-04-30 | 2024-04-26 | 2.844 | 194,956 | -92,836 | 0.00% | 554,400 |
| 2024-04-29 | 2024-04-25 | 2.941 | 287,792 | +92,836 | 0.00% | 846,299 |
| 2024-04-26 | 2024-04-24 | 2.844 | 194,956 | -92,836 | 0.00% | 554,400 |
| 2024-04-22 | 2024-04-18 | 2.811 | 287,792 | +92,836 | 0.00% | 809,099 |
| 2024-04-15 | 2024-04-11 | 2.682 | 194,956 | -9,284 | 0.00% | 522,900 |
| 2024-04-03 | 2024-03-28 | 2.499 | 204,240 | -38,991 | 0.00% | 510,401 |
| 2024-03-26 | 2024-03-22 | 2.488 | 243,231 | +38,991 | 0.00% | 605,220 |
| 2024-03-21 | 2024-03-19 | 2.521 | 204,240 | -19,495 | 0.00% | 514,801 |
| 2024-03-11 | 2024-03-07 | 2.618 | 223,735 | +18,567 | 0.00% | 585,629 |
| 2024-03-06 | 2024-03-04 | 2.596 | 205,168 | -18,567 | 0.00% | 532,610 |
| 2024-03-04 | 2024-02-29 | 2.564 | 223,735 | +18,567 | 0.00% | 573,579 |
| 2024-03-01 | 2024-02-28 | 2.553 | 205,168 | +928 | 0.00% | 523,770 |
| 2024-02-23 | 2024-02-21 | 2.585 | 204,240 | -28,779 | 0.00% | 528,001 |
| 2024-02-22 | 2024-02-20 | 2.574 | 233,019 | -14,854 | 0.00% | 599,890 |
| 2024-02-21 | 2024-02-19 | 2.510 | 247,873 | +43,633 | 0.00% | 622,111 |
| 2024-01-31 | 2024-01-29 | 2.391 | 204,240 | -18,567 | 0.00% | 488,401 |
| 2024-01-16 | 2024-01-12 | 2.337 | 222,807 | -41,776 | 0.00% | 520,800 |
| 2024-01-15 | 2024-01-11 | 2.262 | 264,583 | -1,857 | 0.00% | 598,499 |
| 2024-01-10 | 2024-01-08 | 2.262 | 266,440 | +43,633 | 0.00% | 602,700 |
| 2024-01-04 | 2024-01-02 | 2.219 | 222,807 | -27,851 | 0.00% | 494,400 |
| 2024-01-02 | 2023-12-28 | 2.144 | 250,658 | +27,851 | 0.00% | 537,300 |
| 2023-12-27 | 2023-12-21 | 2.111 | 222,807 | -5,570 | 0.00% | 470,400 |
| 2023-12-14 | 2023-12-12 | 2.036 | 228,377 | -24,138 | 0.00% | 464,940 |
| 2023-12-12 | 2023-12-08 | 2.004 | 252,515 | +24,138 | 0.00% | 505,921 |
| 2023-12-11 | 2023-12-07 | 1.993 | 228,377 | -7,427 | 0.00% | 455,100 |
| 2023-12-07 | 2023-12-05 | 2.014 | 235,804 | -5,570 | 0.00% | 474,980 |
| 2023-11-29 | 2023-11-27 | 1.993 | 241,374 | +18,567 | 0.00% | 481,000 |
| 2023-11-27 | 2023-11-23 | 2.025 | 222,807 | -37,134 | 0.00% | 451,200 |
| 2023-11-22 | 2023-11-20 | 2.025 | 259,941 | -37,135 | 0.00% | 526,399 |
| 2023-10-27 | 2023-10-25 | 2.025 | 297,076 | +27,851 | 0.00% | 601,600 |
| 2023-10-17 | 2023-10-13 | 2.154 | 269,225 | +18,567 | 0.00% | 580,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 250,658 | -18,567 | 0.00% | 545,400 |
| 2023-10-12 | 2023-10-10 | 2.165 | 269,225 | -18,567 | 0.00% | 582,900 |
| 2023-10-09 | 2023-10-05 | 2.090 | 287,792 | +37,134 | 0.00% | 601,399 |
| 2023-09-26 | 2023-09-22 | 2.219 | 250,658 | -9,283 | 0.00% | 556,200 |
| 2023-09-21 | 2023-09-19 | 2.251 | 259,941 | +37,134 | 0.00% | 585,199 |
| 2023-09-18 | 2023-09-14 | 2.165 | 222,807 | -194,956 | 0.00% | 482,400 |
| 2023-09-14 | 2023-09-12 | 2.133 | 417,763 | +194,956 | 0.00% | 891,000 |
| 2023-09-07 | 2023-09-05 | 2.144 | 222,807 | -93,765 | 0.00% | 477,600 |
| 2023-09-05 | 2023-08-31 | 2.111 | 316,572 | -7,426 | 0.00% | 668,361 |
| 2023-08-29 | 2023-08-25 | 2.133 | 323,998 | +9,283 | 0.00% | 691,019 |
| 2023-08-22 | 2023-08-18 | 2.111 | 314,715 | -37,134 | 0.00% | 664,440 |
| 2023-08-18 | 2023-08-16 | 2.154 | 351,849 | +46,418 | 0.00% | 757,999 |
| 2023-08-17 | 2023-08-15 | 2.154 | 305,431 | +18,567 | 0.00% | 657,999 |
| 2023-08-14 | 2023-08-10 | 2.090 | 286,864 | -928 | 0.00% | 599,460 |
| 2023-08-07 | 2023-08-03 | 2.090 | 287,792 | -9,284 | 0.00% | 601,399 |
| 2023-08-04 | 2023-08-02 | 2.079 | 297,076 | +92,836 | 0.00% | 617,600 |
| 2023-07-25 | 2023-07-21 | 2.036 | 204,240 | +9,284 | 0.00% | 415,801 |
| 2023-07-07 | 2023-07-05 | 2.047 | 194,956 | -9,284 | 0.00% | 399,000 |
| 2023-07-05 | 2023-07-03 | 2.068 | 204,240 | -18,567 | 0.00% | 422,401 |
| 2023-07-04 | 2023-06-30 | 2.036 | 222,807 | +18,567 | 0.00% | 453,600 |
| 2023-06-28 | 2023-06-26 | 2.014 | 204,240 | -18,567 | 0.00% | 411,401 |
| 2023-06-16 | 2023-06-14 | 1.993 | 222,807 | +18,567 | 0.00% | 444,000 |
| 2023-06-06 | 2023-06-02 | 2.068 | 204,240 | +9,284 | 0.00% | 422,401 |
| 2023-05-31 | 2023-05-29 | 2.264 | 194,956 | -46,418 | 0.00% | 441,348 |
| 2023-05-30 | 2023-05-25 | 2.241 | 241,374 | +11,675 | 0.00% | 540,966 |
| 2023-05-25 | 2023-05-23 | 2.320 | 229,699 | +17,669 | 0.00% | 533,000 |
| 2023-05-18 | 2023-05-16 | 2.388 | 212,030 | +8,835 | 0.00% | 506,400 |
| 2023-05-11 | 2023-05-09 | 2.411 | 203,195 | +17,669 | 0.00% | 489,899 |
| 2023-05-03 | 2023-04-28 | 2.343 | 185,526 | -8,835 | 0.00% | 434,700 |
| 2023-05-02 | 2023-04-27 | 2.309 | 194,361 | +8,835 | 0.00% | 448,801 |
| 2023-04-21 | 2023-04-19 | 2.230 | 185,526 | -17,669 | 0.00% | 413,700 |
| 2023-04-17 | 2023-04-13 | 2.219 | 203,195 | -5,301 | 0.00% | 450,799 |
| 2023-04-14 | 2023-04-12 | 2.185 | 208,496 | -44,173 | 0.00% | 455,480 |
| 2023-04-13 | 2023-04-11 | 2.173 | 252,669 | -7,068 | 0.00% | 549,120 |
| 2023-04-12 | 2023-04-06 | 2.151 | 259,737 | -6,184 | 0.00% | 558,601 |
| 2023-04-06 | 2023-04-03 | 2.151 | 265,921 | -44,173 | 0.00% | 571,901 |
| 2023-04-03 | 2023-03-30 | 2.117 | 310,094 | +44,173 | 0.00% | 656,371 |
| 2023-03-23 | 2023-03-21 | 2.173 | 265,921 | +17,669 | 0.00% | 577,921 |
| 2023-03-22 | 2023-03-20 | 2.196 | 248,252 | +5,301 | 0.00% | 545,141 |
| 2023-03-21 | 2023-03-17 | 2.185 | 242,951 | -102,481 | 0.00% | 530,750 |
| 2023-03-20 | 2023-03-16 | 2.139 | 345,432 | -24,737 | 0.00% | 738,990 |
| 2023-03-15 | 2023-03-13 | 2.094 | 370,169 | -4,417 | 0.00% | 775,151 |
| 2023-03-08 | 2023-03-06 | 2.128 | 374,586 | -33,571 | 0.00% | 797,120 |
| 2023-03-03 | 2023-03-01 | 2.015 | 408,157 | -17,670 | 0.00% | 822,359 |
| 2023-02-23 | 2023-02-21 | 2.071 | 425,827 | -44,172 | 0.00% | 882,061 |
| 2023-02-20 | 2023-02-16 | 2.049 | 469,999 | +68,909 | 0.00% | 962,919 |
| 2023-02-17 | 2023-02-15 | 2.060 | 401,090 | -8,834 | 0.00% | 826,281 |
| 2023-02-14 | 2023-02-10 | 2.094 | 409,924 | +4,417 | 0.00% | 858,399 |
| 2023-02-10 | 2023-02-08 | 2.071 | 405,507 | +33,571 | 0.00% | 839,970 |
| 2023-02-06 | 2023-02-02 | 2.139 | 371,936 | -8,834 | 0.00% | 795,691 |
| 2023-02-03 | 2023-02-01 | 2.105 | 380,770 | +17,669 | 0.00% | 801,660 |
| 2023-02-01 | 2023-01-30 | 2.083 | 363,101 | +17,669 | 0.00% | 756,240 |
| 2023-01-30 | 2023-01-26 | 2.083 | 345,432 | +115,733 | 0.00% | 719,440 |
| 2023-01-26 | 2023-01-19 | 2.162 | 229,699 | -49,474 | 0.00% | 496,600 |
| 2023-01-16 | 2023-01-12 | 2.117 | 279,173 | +17,670 | 0.00% | 590,921 |
| 2023-01-13 | 2023-01-11 | 2.128 | 261,503 | +31,804 | 0.00% | 556,479 |
| 2023-01-10 | 2023-01-06 | 2.173 | 229,699 | -17,669 | 0.00% | 499,200 |
| 2023-01-06 | 2023-01-04 | 2.173 | 247,368 | -6,184 | 0.00% | 537,600 |
| 2023-01-05 | 2023-01-03 | 2.151 | 253,552 | +13,252 | 0.00% | 545,299 |
| 2022-12-21 | 2022-12-19 | 2.037 | 240,300 | +5,300 | 0.00% | 489,599 |
| 2022-12-16 | 2022-12-14 | 2.094 | 235,000 | +5,301 | 0.00% | 492,101 |
| 2022-12-07 | 2022-12-05 | 2.117 | 229,699 | -2,650 | 0.00% | 486,200 |
| 2022-12-05 | 2022-12-01 | 2.060 | 232,349 | -7,951 | 0.00% | 478,659 |
| 2022-12-02 | 2022-11-30 | 2.139 | 240,300 | -7,068 | 0.00% | 514,079 |
| 2022-12-01 | 2022-11-29 | 2.094 | 247,368 | -3,534 | 0.00% | 518,000 |
| 2022-11-16 | 2022-11-14 | 1.970 | 250,902 | +13,252 | 0.00% | 494,160 |
| 2022-11-09 | 2022-11-07 | 1.958 | 237,650 | -26,504 | 0.00% | 465,370 |
| 2022-11-08 | 2022-11-04 | 1.924 | 264,154 | -26,504 | 0.00% | 508,300 |
| 2022-11-04 | 2022-11-02 | 1.856 | 290,658 | +8,835 | 0.00% | 539,561 |
| 2022-11-03 | 2022-11-01 | 1.845 | 281,823 | -17,669 | 0.00% | 519,970 |
| 2022-11-02 | 2022-10-31 | 1.800 | 299,492 | +17,669 | 0.00% | 539,010 |
| 2022-10-31 | 2022-10-27 | 1.970 | 281,823 | -8,835 | 0.00% | 555,060 |
| 2022-10-20 | 2022-10-18 | 2.026 | 290,658 | +3,534 | 0.00% | 588,911 |
| 2022-10-13 | 2022-10-11 | 1.913 | 287,124 | +5,301 | 0.00% | 549,251 |
| 2022-10-07 | 2022-10-05 | 2.015 | 281,823 | -78,628 | 0.00% | 567,820 |
| 2022-10-06 | 2022-10-03 | 1.902 | 360,451 | +17,669 | 0.00% | 685,441 |
| 2022-10-05 | 2022-09-30 | 1.924 | 342,782 | -3,533 | 0.00% | 659,601 |
| 2022-10-03 | 2022-09-29 | 1.879 | 346,315 | -26,504 | 0.00% | 650,719 |
| 2022-09-28 | 2022-09-26 | 1.947 | 372,819 | +4,417 | 0.00% | 725,840 |
| 2022-09-26 | 2022-09-22 | 2.037 | 368,402 | -53,007 | 0.00% | 750,600 |
| 2022-09-23 | 2022-09-21 | 2.037 | 421,409 | +4,417 | 0.00% | 858,599 |
| 2022-09-21 | 2022-09-19 | 2.049 | 416,992 | -88,346 | 0.00% | 854,320 |
| 2022-09-20 | 2022-09-16 | 2.049 | 505,338 | -44,173 | 0.01% | 1,035,321 |
| 2022-09-16 | 2022-09-14 | 2.128 | 549,511 | +44,173 | 0.01% | 1,169,361 |
| 2022-09-15 | 2022-09-13 | 2.173 | 505,338 | +79,511 | 0.01% | 1,098,241 |
| 2022-09-13 | 2022-09-08 | 2.139 | 425,827 | +58,309 | 0.00% | 910,981 |
| 2022-09-09 | 2022-09-07 | 2.151 | 367,518 | -22,970 | 0.00% | 790,399 |
| 2022-09-07 | 2022-09-05 | 2.117 | 390,488 | +8,834 | 0.00% | 826,540 |
| 2022-08-26 | 2022-08-24 | 2.117 | 381,654 | +6,185 | 0.00% | 807,841 |
| 2022-08-25 | 2022-08-23 | 2.162 | 375,469 | -17,670 | 0.00% | 811,749 |
| 2022-08-24 | 2022-08-22 | 2.162 | 393,139 | +7,068 | 0.00% | 849,951 |
| 2022-08-19 | 2022-08-17 | 2.117 | 386,071 | -22,086 | 0.00% | 817,190 |
| 2022-08-17 | 2022-08-15 | 2.071 | 408,157 | -7,952 | 0.00% | 845,459 |
| 2022-08-16 | 2022-08-12 | 2.071 | 416,109 | +13,252 | 0.00% | 861,931 |
| 2022-08-08 | 2022-08-04 | 2.037 | 402,857 | +17,670 | 0.00% | 820,801 |
| 2022-08-05 | 2022-08-03 | 2.026 | 385,187 | +1,766 | 0.00% | 780,439 |
| 2022-08-02 | 2022-07-29 | 2.049 | 383,421 | +37,106 | 0.00% | 785,541 |
| 2022-07-28 | 2022-07-26 | 2.105 | 346,315 | +37,105 | 0.00% | 729,119 |
| 2022-07-27 | 2022-07-25 | 2.117 | 309,210 | +8,834 | 0.00% | 654,500 |
| 2022-07-26 | 2022-07-22 | 2.128 | 300,376 | +35,339 | 0.00% | 639,201 |
| 2022-07-25 | 2022-07-21 | 2.196 | 265,037 | +22,970 | 0.00% | 581,999 |
| 2022-07-21 | 2022-07-19 | 2.219 | 242,067 | +8,834 | 0.00% | 537,039 |
| 2022-07-13 | 2022-07-11 | 2.332 | 233,233 | -43,289 | 0.00% | 543,840 |
| 2022-07-12 | 2022-07-08 | 2.298 | 276,522 | -24,737 | 0.00% | 635,390 |
| 2022-07-11 | 2022-07-07 | 2.230 | 301,259 | -21,203 | 0.00% | 671,770 |
| 2022-07-07 | 2022-07-05 | 2.219 | 322,462 | -26,504 | 0.00% | 715,400 |
| 2022-07-04 | 2022-06-29 | 2.151 | 348,966 | +3,534 | 0.00% | 750,501 |
| 2022-06-30 | 2022-06-28 | 2.173 | 345,432 | +35,338 | 0.00% | 750,720 |
| 2022-06-24 | 2022-06-22 | 2.117 | 310,094 | +22,087 | 0.00% | 656,371 |
| 2022-06-21 | 2022-06-17 | 2.139 | 288,007 | +26,504 | 0.00% | 616,140 |
| 2022-06-20 | 2022-06-16 | 2.117 | 261,503 | -4,418 | 0.00% | 553,519 |
| 2022-06-17 | 2022-06-15 | 2.151 | 265,921 | +5,301 | 0.00% | 571,901 |
| 2022-06-15 | 2022-06-13 | 2.185 | 260,620 | -5,301 | 0.00% | 569,350 |
| 2022-06-14 | 2022-06-10 | 2.207 | 265,921 | +26,504 | 0.00% | 586,951 |
| 2022-06-10 | 2022-06-08 | 2.264 | 239,417 | -41,523 | 0.00% | 542,000 |
| 2022-06-07 | 2022-06-02 | 2.275 | 280,940 | +48,591 | 0.00% | 639,181 |
| 2022-06-06 | 2022-06-01 | 2.309 | 232,349 | +2,650 | 0.00% | 536,519 |
| 2022-06-01 | 2022-05-30 | 2.449 | 229,699 | -47,707 | 0.00% | 562,551 |
| 2022-05-31 | 2022-05-27 | 2.461 | 277,406 | +13,290 | 0.00% | 682,687 |
| 2022-05-27 | 2022-05-25 | 2.461 | 264,116 | +1,682 | 0.00% | 649,981 |
| 2022-05-26 | 2022-05-24 | 2.449 | 262,434 | -8,411 | 0.00% | 642,721 |
| 2022-05-19 | 2022-05-17 | 2.413 | 270,845 | +1,682 | 0.00% | 653,660 |
| 2022-05-18 | 2022-05-16 | 2.402 | 269,163 | +3,365 | 0.00% | 646,401 |
| 2022-05-17 | 2022-05-13 | 2.425 | 265,798 | +25,234 | 0.00% | 644,640 |
| 2022-05-16 | 2022-05-12 | 2.437 | 240,564 | +8,411 | 0.00% | 586,300 |
| 2022-05-13 | 2022-05-11 | 2.461 | 232,153 | +5,047 | 0.00% | 571,321 |
| 2022-05-12 | 2022-05-10 | 2.449 | 227,106 | +8,411 | 0.00% | 556,200 |
| 2022-04-26 | 2022-04-22 | 2.509 | 218,695 | -73,178 | 0.00% | 548,601 |
| 2022-04-25 | 2022-04-21 | 2.413 | 291,873 | +8,411 | 0.00% | 704,410 |
| 2022-04-20 | 2022-04-14 | 2.461 | 283,462 | -8,411 | 0.00% | 697,590 |
| 2022-04-19 | 2022-04-13 | 2.413 | 291,873 | +8,411 | 0.00% | 704,410 |
| 2022-04-13 | 2022-04-11 | 2.449 | 283,462 | +25,234 | 0.00% | 694,220 |
| 2022-04-12 | 2022-04-08 | 2.473 | 258,228 | -2,523 | 0.00% | 638,560 |
| 2022-04-07 | 2022-04-04 | 2.509 | 260,751 | +25,234 | 0.00% | 654,099 |
| 2022-03-30 | 2022-03-28 | 2.378 | 235,517 | +8,411 | 0.00% | 559,999 |
| 2022-03-23 | 2022-03-21 | 2.485 | 227,106 | -12,617 | 0.00% | 564,300 |
| 2022-03-18 | 2022-03-16 | 2.378 | 239,723 | -37,010 | 0.00% | 570,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 276,733 | -1,682 | 0.00% | 634,971 |
| 2022-03-16 | 2022-03-14 | 2.378 | 278,415 | +1,682 | 0.00% | 662,000 |
| 2022-03-08 | 2022-03-04 | 2.604 | 276,733 | -50,468 | 0.00% | 720,511 |
| 2022-02-28 | 2022-02-24 | 2.580 | 327,201 | -37,010 | 0.00% | 844,131 |
| 2022-02-24 | 2022-02-22 | 2.663 | 364,211 | +20,188 | 0.00% | 969,921 |
| 2022-02-23 | 2022-02-21 | 2.675 | 344,023 | -182,526 | 0.00% | 920,249 |
| 2022-02-22 | 2022-02-18 | 2.687 | 526,549 | +14,299 | 0.01% | 1,414,759 |
| 2022-02-18 | 2022-02-16 | 2.675 | 512,250 | +42,057 | 0.01% | 1,370,250 |
| 2022-02-15 | 2022-02-11 | 2.758 | 470,193 | -38,693 | 0.01% | 1,296,879 |
| 2022-02-14 | 2022-02-10 | 2.806 | 508,886 | -42,056 | 0.01% | 1,427,801 |
| 2022-02-11 | 2022-02-09 | 2.770 | 550,942 | -16,823 | 0.01% | 1,526,150 |
| 2022-02-10 | 2022-02-08 | 2.746 | 567,765 | +42,057 | 0.01% | 1,559,250 |
| 2022-02-08 | 2022-02-04 | 2.639 | 525,708 | -18,505 | 0.01% | 1,387,500 |
| 2022-02-04 | 2022-01-27 | 2.568 | 544,213 | -30,281 | 0.01% | 1,397,520 |
| 2022-01-27 | 2022-01-25 | 2.604 | 574,494 | -58,879 | 0.01% | 1,495,770 |
| 2022-01-26 | 2022-01-24 | 2.675 | 633,373 | -80,749 | 0.01% | 1,694,249 |
| 2022-01-25 | 2022-01-21 | 2.723 | 714,122 | +1,682 | 0.01% | 1,944,210 |
| 2022-01-24 | 2022-01-20 | 2.758 | 712,440 | +42,057 | 0.01% | 1,965,041 |
| 2022-01-21 | 2022-01-19 | 2.758 | 670,383 | +42,057 | 0.01% | 1,849,040 |
| 2022-01-20 | 2022-01-18 | 2.699 | 628,326 | +42,056 | 0.01% | 1,695,689 |
| 2022-01-19 | 2022-01-17 | 2.687 | 586,270 | -42,056 | 0.01% | 1,575,221 |
| 2022-01-18 | 2022-01-14 | 2.687 | 628,326 | -16,823 | 0.01% | 1,688,219 |
| 2022-01-17 | 2022-01-13 | 2.699 | 645,149 | -9,253 | 0.01% | 1,741,090 |
| 2022-01-13 | 2022-01-11 | 2.627 | 654,402 | +46,263 | 0.01% | 1,719,381 |
| 2022-01-12 | 2022-01-10 | 2.639 | 608,139 | -208,601 | 0.01% | 1,605,059 |
| 2022-01-11 | 2022-01-07 | 2.627 | 816,740 | +41,215 | 0.01% | 2,145,909 |
| 2022-01-10 | 2022-01-06 | 2.746 | 775,525 | +50,468 | 0.01% | 2,129,821 |
| 2022-01-07 | 2022-01-05 | 2.758 | 725,057 | +60,562 | 0.01% | 1,999,841 |
| 2022-01-06 | 2022-01-04 | 2.782 | 664,495 | -6,729 | 0.01% | 1,848,600 |
| 2022-01-05 | 2022-01-03 | 2.865 | 671,224 | +85,795 | 0.01% | 1,923,179 |
| 2022-01-04 | 2021-12-31 | 2.818 | 585,429 | +26,076 | 0.01% | 1,649,521 |
| 2022-01-03 | 2021-12-29 | 2.782 | 559,353 | +116,076 | 0.01% | 1,556,099 |
| 2021-12-30 | 2021-12-28 | 2.830 | 443,277 | +12,617 | 0.00% | 1,254,260 |
| 2021-12-29 | 2021-12-24 | 2.889 | 430,660 | -37,010 | 0.00% | 1,244,160 |
| 2021-12-28 | 2021-12-22 | 2.711 | 467,670 | -8,411 | 0.00% | 1,267,680 |
| 2021-12-23 | 2021-12-21 | 2.711 | 476,081 | -50,468 | 0.01% | 1,290,479 |
| 2021-12-21 | 2021-12-17 | 2.675 | 526,549 | +16,822 | 0.01% | 1,408,499 |
| 2021-12-20 | 2021-12-16 | 2.746 | 509,727 | -74,860 | 0.01% | 1,399,861 |
| 2021-12-17 | 2021-12-15 | 2.675 | 584,587 | -36,169 | 0.01% | 1,563,749 |
| 2021-12-16 | 2021-12-14 | 2.592 | 620,756 | -5,047 | 0.01% | 1,608,839 |
| 2021-12-15 | 2021-12-13 | 2.592 | 625,803 | -33,645 | 0.01% | 1,621,920 |
| 2021-12-14 | 2021-12-10 | 2.604 | 659,448 | +25,234 | 0.01% | 1,716,959 |
| 2021-12-13 | 2021-12-09 | 2.639 | 634,214 | -22,711 | 0.01% | 1,673,879 |
| 2021-12-10 | 2021-12-08 | 2.627 | 656,925 | -42,057 | 0.01% | 1,726,010 |
| 2021-12-08 | 2021-12-06 | 2.580 | 698,982 | +16,823 | 0.01% | 1,803,271 |
| 2021-12-03 | 2021-12-01 | 2.604 | 682,159 | -27,757 | 0.01% | 1,776,090 |
| 2021-12-02 | 2021-11-30 | 2.544 | 709,916 | -8,412 | 0.01% | 1,806,159 |
| 2021-12-01 | 2021-11-29 | 2.544 | 718,328 | -25,234 | 0.01% | 1,827,561 |
| 2021-11-30 | 2021-11-26 | 2.532 | 743,562 | +39,534 | 0.01% | 1,882,921 |
| 2021-11-26 | 2021-11-24 | 2.556 | 704,028 | -16,823 | 0.01% | 1,799,549 |
| 2021-11-19 | 2021-11-17 | 2.497 | 720,851 | -16,823 | 0.01% | 1,799,700 |
| 2021-11-18 | 2021-11-16 | 2.485 | 737,674 | -5,888 | 0.01% | 1,832,931 |
| 2021-11-16 | 2021-11-12 | 2.497 | 743,562 | -21,028 | 0.01% | 1,856,401 |
| 2021-11-15 | 2021-11-11 | 2.425 | 764,590 | -54,674 | 0.01% | 1,854,360 |
| 2021-11-12 | 2021-11-10 | 2.461 | 819,264 | -129,534 | 0.01% | 2,016,181 |
| 2021-11-11 | 2021-11-09 | 2.509 | 948,798 | +25,234 | 0.01% | 2,380,080 |
| 2021-11-10 | 2021-11-08 | 2.520 | 923,564 | +42,057 | 0.01% | 2,327,760 |
| 2021-11-09 | 2021-11-05 | 2.568 | 881,507 | +2,523 | 0.01% | 2,263,679 |
| 2021-11-08 | 2021-11-04 | 2.663 | 878,984 | -132,899 | 0.01% | 2,340,800 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,011,883 | -4,206 | 0.01% | 2,550,360 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,016,089 | -22,710 | 0.01% | 2,597,201 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,038,799 | +67,290 | 0.01% | 2,593,499 |
| 2021-11-01 | 2021-10-28 | 2.509 | 971,509 | +279,256 | 0.01% | 2,437,051 |
| 2021-10-29 | 2021-10-27 | 2.627 | 692,253 | +18,505 | 0.01% | 1,818,831 |
| 2021-10-27 | 2021-10-25 | 2.687 | 673,748 | -5,888 | 0.01% | 1,810,261 |
| 2021-10-26 | 2021-10-22 | 2.592 | 679,636 | +26,917 | 0.01% | 1,761,441 |
| 2021-10-22 | 2021-10-20 | 2.675 | 652,719 | -47,104 | 0.01% | 1,745,999 |
| 2021-10-21 | 2021-10-19 | 2.675 | 699,823 | -94,207 | 0.01% | 1,872,001 |
| 2021-10-20 | 2021-10-18 | 2.592 | 794,030 | +147,199 | 0.01% | 2,057,921 |
| 2021-10-19 | 2021-10-15 | 2.675 | 646,831 | -37,851 | 0.01% | 1,730,249 |
| 2021-10-18 | 2021-10-12 | 2.651 | 684,682 | +75,702 | 0.01% | 1,815,219 |
| 2021-10-12 | 2021-10-08 | 2.699 | 608,980 | +42,056 | 0.01% | 1,643,479 |
| 2021-10-11 | 2021-10-07 | 2.960 | 566,924 | -4,205 | 0.01% | 1,678,261 |
| 2021-10-08 | 2021-10-06 | 2.972 | 571,129 | -55,515 | 0.01% | 1,697,499 |
| 2021-10-07 | 2021-10-05 | 2.889 | 626,644 | +10,093 | 0.01% | 1,810,350 |
| 2021-10-06 | 2021-10-04 | 2.901 | 616,551 | +110,189 | 0.01% | 1,788,521 |
| 2021-10-05 | 2021-09-30 | 2.818 | 506,362 | -70,655 | 0.01% | 1,426,740 |
| 2021-10-04 | 2021-09-29 | 2.711 | 577,017 | +74,861 | 0.01% | 1,564,079 |
| 2021-09-30 | 2021-09-28 | 2.865 | 502,156 | -20,188 | 0.01% | 1,438,769 |
| 2021-09-29 | 2021-09-27 | 2.770 | 522,344 | +9,253 | 0.01% | 1,446,931 |
| 2021-09-28 | 2021-09-24 | 2.639 | 513,091 | +92,524 | 0.01% | 1,354,200 |
| 2021-09-23 | 2021-09-20 | 2.378 | 420,567 | -324,677 | 0.00% | 1,000,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 745,244 | -26,916 | 0.01% | 1,780,860 |
| 2021-09-20 | 2021-09-16 | 2.390 | 772,160 | +4,206 | 0.01% | 1,845,180 |
| 2021-09-17 | 2021-09-15 | 2.532 | 767,954 | -25,234 | 0.01% | 1,944,689 |
| 2021-09-16 | 2021-09-14 | 2.544 | 793,188 | +50,467 | 0.01% | 2,018,019 |
| 2021-09-15 | 2021-09-13 | 2.651 | 742,721 | +313,743 | 0.01% | 1,969,091 |
| 2021-09-14 | 2021-09-10 | 2.520 | 428,978 | -509,727 | 0.00% | 1,081,200 |
| 2021-09-13 | 2021-09-09 | 2.532 | 938,705 | -134,581 | 0.01% | 2,377,081 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,073,286 | +612,345 | 0.01% | 2,552,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 460,941 | -75,702 | 0.00% | 1,057,640 |
| 2021-09-07 | 2021-09-03 | 2.271 | 536,643 | -26,916 | 0.01% | 1,218,580 |
| 2021-09-02 | 2021-08-31 | 2.045 | 563,559 | +70,655 | 0.01% | 1,152,400 |
| 2021-09-01 | 2021-08-30 | 2.033 | 492,904 | -20,187 | 0.01% | 1,002,060 |
| 2021-08-30 | 2021-08-26 | 2.081 | 513,091 | +25,234 | 0.01% | 1,067,500 |
| 2021-08-27 | 2021-08-25 | 2.092 | 487,857 | +42,056 | 0.01% | 1,020,800 |
| 2021-08-25 | 2021-08-23 | 2.128 | 445,801 | -8,411 | 0.00% | 948,701 |
| 2021-08-24 | 2021-08-20 | 2.021 | 454,212 | -21,028 | 0.00% | 918,000 |
| 2021-08-19 | 2021-08-17 | 1.997 | 475,240 | -75,702 | 0.01% | 949,200 |
| 2021-08-13 | 2021-08-11 | 2.021 | 550,942 | +8,411 | 0.01% | 1,113,500 |
| 2021-08-12 | 2021-08-10 | 1.997 | 542,531 | -16,822 | 0.01% | 1,083,600 |
| 2021-08-11 | 2021-08-09 | 1.985 | 559,353 | -16,823 | 0.01% | 1,110,549 |
| 2021-08-06 | 2021-08-04 | 1.985 | 576,176 | +25,234 | 0.01% | 1,143,950 |
| 2021-08-03 | 2021-07-30 | 1.997 | 550,942 | -21,028 | 0.01% | 1,100,400 |
| 2021-08-02 | 2021-07-29 | 1.926 | 571,970 | -25,234 | 0.01% | 1,101,599 |
| 2021-07-29 | 2021-07-27 | 1.938 | 597,204 | +23,551 | 0.01% | 1,157,299 |
| 2021-07-28 | 2021-07-26 | 1.985 | 573,653 | +8,412 | 0.01% | 1,138,940 |
| 2021-07-27 | 2021-07-23 | 2.033 | 565,241 | -33,646 | 0.01% | 1,149,119 |
| 2021-07-23 | 2021-07-21 | 1.997 | 598,887 | +16,823 | 0.01% | 1,196,161 |
| 2021-07-21 | 2021-07-19 | 2.021 | 582,064 | +16,823 | 0.01% | 1,176,400 |
| 2021-07-20 | 2021-07-16 | 2.021 | 565,241 | -7,571 | 0.01% | 1,142,399 |
| 2021-07-19 | 2021-07-15 | 2.021 | 572,812 | -841 | 0.01% | 1,157,701 |
| 2021-07-16 | 2021-07-14 | 2.021 | 573,653 | +42,057 | 0.01% | 1,159,400 |
| 2021-07-07 | 2021-07-05 | 2.033 | 531,596 | -10,094 | 0.01% | 1,080,720 |
| 2021-07-05 | 2021-06-30 | 2.057 | 541,690 | -16,822 | 0.01% | 1,114,121 |
| 2021-06-30 | 2021-06-28 | 2.069 | 558,512 | -2,524 | 0.01% | 1,155,359 |
| 2021-06-29 | 2021-06-25 | 2.057 | 561,036 | -25,234 | 0.01% | 1,153,910 |
| 2021-06-25 | 2021-06-23 | 2.033 | 586,270 | -4,205 | 0.01% | 1,191,871 |
| 2021-06-17 | 2021-06-15 | 2.009 | 590,475 | -36,169 | 0.01% | 1,186,379 |
| 2021-06-16 | 2021-06-11 | 2.045 | 626,644 | +10,935 | 0.01% | 1,281,400 |
| 2021-06-10 | 2021-06-08 | 2.009 | 615,709 | +193,460 | 0.01% | 1,237,079 |
| 2021-06-08 | 2021-06-04 | 2.045 | 422,249 | -6,729 | 0.00% | 863,440 |
| 2021-06-07 | 2021-06-03 | 2.021 | 428,978 | +8,411 | 0.00% | 867,000 |
| 2021-05-31 | 2021-05-27 | 2.273 | 420,567 | -40,374 | 0.00% | 956,013 |
| 2021-05-28 | 2021-05-26 | 2.273 | 460,941 | +28,577 | 0.00% | 1,047,789 |
| 2021-05-26 | 2021-05-24 | 2.298 | 432,364 | +26,276 | 0.00% | 993,689 |
| 2021-05-11 | 2021-05-07 | 2.286 | 406,088 | -33,443 | 0.00% | 928,200 |
| 2021-05-05 | 2021-05-03 | 2.248 | 439,531 | +1,593 | 0.00% | 988,081 |
| 2021-05-04 | 2021-04-30 | 2.248 | 437,938 | +15,925 | 0.00% | 984,500 |
| 2021-04-29 | 2021-04-27 | 2.235 | 422,013 | +23,888 | 0.00% | 943,400 |
| 2021-04-23 | 2021-04-21 | 2.273 | 398,125 | -6,948,086 | 0.00% | 904,999 |
| 2021-04-21 | 2021-04-19 | 2.298 | 7,346,211 | +7,962 | 0.08% | 16,883,579 |
| 2021-04-19 | 2021-04-15 | 2.298 | 7,338,249 | -23,887 | 0.08% | 16,865,281 |
| 2021-04-16 | 2021-04-14 | 2.298 | 7,362,136 | +63,700 | 0.08% | 16,920,179 |
| 2021-04-15 | 2021-04-13 | 2.248 | 7,298,436 | -23,888 | 0.08% | 16,407,139 |
| 2021-04-08 | 2021-04-01 | 2.336 | 7,322,324 | -7,962 | 0.08% | 17,104,561 |
| 2021-04-07 | 2021-03-31 | 2.361 | 7,330,286 | -13,537 | 0.08% | 17,307,279 |
| 2021-04-01 | 2021-03-30 | 2.323 | 7,343,823 | -15,925 | 0.08% | 17,062,551 |
| 2021-03-31 | 2021-03-29 | 2.311 | 7,359,748 | +23,888 | 0.08% | 17,007,121 |
| 2021-03-29 | 2021-03-25 | 2.336 | 7,335,860 | -7,963 | 0.08% | 17,136,180 |
| 2021-03-26 | 2021-03-24 | 2.336 | 7,343,823 | +7,963 | 0.08% | 17,154,781 |
| 2021-03-25 | 2021-03-23 | 2.336 | 7,335,860 | +39,813 | 0.08% | 17,136,180 |
| 2021-03-24 | 2021-03-22 | 2.462 | 7,296,047 | -79,626 | 0.08% | 17,959,479 |
| 2021-03-23 | 2021-03-19 | 2.336 | 7,375,673 | +31,850 | 0.08% | 17,229,181 |
| 2021-03-22 | 2021-03-18 | 2.361 | 7,343,823 | +31,851 | 0.08% | 17,339,241 |
| 2021-03-19 | 2021-03-17 | 2.323 | 7,311,972 | -61,312 | 0.08% | 16,988,549 |
| 2021-03-18 | 2021-03-16 | 2.374 | 7,373,284 | -7,962 | 0.08% | 17,501,400 |
| 2021-03-17 | 2021-03-15 | 2.336 | 7,381,246 | +33,442 | 0.08% | 17,242,199 |
| 2021-03-16 | 2021-03-12 | 2.298 | 7,347,804 | -133,770 | 0.08% | 16,887,240 |
| 2021-03-15 | 2021-03-11 | 2.235 | 7,481,574 | -55,738 | 0.08% | 16,724,880 |
| 2021-03-12 | 2021-03-10 | 2.185 | 7,537,312 | +15,926 | 0.08% | 16,470,841 |
| 2021-03-11 | 2021-03-09 | 2.173 | 7,521,386 | +652,925 | 0.08% | 16,341,579 |
| 2021-03-10 | 2021-03-08 | 2.185 | 6,868,461 | +75,644 | 0.08% | 15,009,241 |
| 2021-03-09 | 2021-03-05 | 2.160 | 6,792,817 | -7,962 | 0.08% | 14,673,320 |
| 2021-03-08 | 2021-03-04 | 2.160 | 6,800,779 | -78,033 | 0.08% | 14,690,519 |
| 2021-03-05 | 2021-03-03 | 2.185 | 6,878,812 | -3,981 | 0.08% | 15,031,860 |
| 2021-03-04 | 2021-03-02 | 2.160 | 6,882,793 | +796,251 | 0.08% | 14,867,679 |
| 2021-03-03 | 2021-03-01 | 2.173 | 6,086,542 | +4,793,430 | 0.07% | 13,224,119 |
| 2021-03-02 | 2021-02-26 | 2.148 | 1,293,112 | -39,812 | 0.01% | 2,777,041 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,332,924 | -238,875 | 0.01% | 2,946,240 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,571,799 | +30,257 | 0.02% | 3,454,499 |
| 2021-02-25 | 2021-02-23 | 2.286 | 1,541,542 | -87,587 | 0.02% | 3,523,520 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,629,129 | +335,221 | 0.02% | 3,621,419 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,293,908 | +87,588 | 0.01% | 2,876,250 |
| 2021-02-22 | 2021-02-18 | 2.173 | 1,206,320 | +7,962 | 0.01% | 2,620,950 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,198,358 | -79,625 | 0.01% | 2,603,651 |
| 2021-02-18 | 2021-02-16 | 2.173 | 1,277,983 | -71,662 | 0.01% | 2,776,650 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,349,645 | +7,962 | 0.02% | 2,864,549 |
| 2021-02-16 | 2021-02-09 | 2.110 | 1,341,683 | +15,925 | 0.02% | 2,830,800 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,325,758 | +39,813 | 0.01% | 2,763,900 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,285,945 | +195,877 | 0.01% | 2,713,199 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,090,068 | +19,907 | 0.01% | 2,272,541 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,070,161 | +55,737 | 0.01% | 2,231,039 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,014,424 | +90,773 | 0.01% | 2,127,581 |
| 2021-02-01 | 2021-01-28 | 2.210 | 923,651 | -23,888 | 0.01% | 2,041,600 |
| 2021-01-29 | 2021-01-27 | 2.198 | 947,539 | +82,810 | 0.01% | 2,082,501 |
| 2021-01-28 | 2021-01-26 | 2.160 | 864,729 | +58,923 | 0.01% | 1,867,921 |
| 2021-01-27 | 2021-01-25 | 2.323 | 805,806 | +7,963 | 0.01% | 1,872,200 |
| 2021-01-26 | 2021-01-22 | 2.399 | 797,843 | +37,423 | 0.01% | 1,913,819 |
| 2021-01-22 | 2021-01-20 | 2.349 | 760,420 | -306,556 | 0.01% | 1,785,851 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,066,976 | -39,813 | 0.01% | 2,358,399 |
| 2021-01-12 | 2021-01-08 | 2.223 | 1,106,789 | +23,888 | 0.01% | 2,460,300 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,082,901 | -15,925 | 0.01% | 2,434,399 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,098,826 | -79,625 | 0.01% | 2,414,999 |
| 2021-01-07 | 2021-01-05 | 2.148 | 1,178,451 | +23,887 | 0.01% | 2,530,799 |
| 2021-01-06 | 2021-01-04 | 2.072 | 1,154,564 | +79,625 | 0.01% | 2,392,500 |
| 2021-01-05 | 2020-12-31 | 2.097 | 1,074,939 | -47,775 | 0.01% | 2,254,500 |
| 2020-12-30 | 2020-12-28 | 2.198 | 1,122,714 | -139,344 | 0.01% | 2,467,500 |
| 2020-12-29 | 2020-12-24 | 2.135 | 1,262,058 | -11,944 | 0.01% | 2,694,501 |
| 2020-12-22 | 2020-12-18 | 2.135 | 1,274,002 | -111,475 | 0.01% | 2,720,001 |
| 2020-12-21 | 2020-12-17 | 2.097 | 1,385,477 | -57,330 | 0.02% | 2,905,801 |
| 2020-12-18 | 2020-12-16 | 2.097 | 1,442,807 | +11,944 | 0.02% | 3,026,041 |
| 2020-12-17 | 2020-12-15 | 2.035 | 1,430,863 | +39,813 | 0.02% | 2,911,140 |
| 2020-12-16 | 2020-12-14 | 1.972 | 1,391,050 | +11,943 | 0.02% | 2,742,789 |
| 2020-12-15 | 2020-12-11 | 1.972 | 1,379,107 | +47,775 | 0.02% | 2,719,241 |
| 2020-12-14 | 2020-12-10 | 1.959 | 1,331,332 | +55,738 | 0.01% | 2,608,321 |
| 2020-12-11 | 2020-12-09 | 1.972 | 1,275,594 | +81,218 | 0.01% | 2,515,140 |
| 2020-12-07 | 2020-12-03 | 2.110 | 1,194,376 | +796,251 | 0.01% | 2,519,999 |
| 2020-12-03 | 2020-12-01 | 2.097 | 398,125 | -144,122 | 0.00% | 834,999 |
| 2020-12-02 | 2020-11-30 | 2.085 | 542,247 | -71,662 | 0.01% | 1,130,460 |
| 2020-12-01 | 2020-11-27 | 2.060 | 613,909 | +7,962 | 0.01% | 1,264,439 |
| 2020-11-27 | 2020-11-25 | 2.085 | 605,947 | +23,888 | 0.01% | 1,263,260 |
| 2020-11-26 | 2020-11-24 | 2.097 | 582,059 | -71,663 | 0.01% | 1,220,769 |
| 2020-11-25 | 2020-11-23 | 2.097 | 653,722 | +7,962 | 0.01% | 1,371,070 |
| 2020-11-24 | 2020-11-20 | 2.060 | 645,760 | +79,626 | 0.01% | 1,330,041 |
| 2020-11-23 | 2020-11-19 | 2.085 | 566,134 | +79,625 | 0.01% | 1,180,259 |
| 2020-11-20 | 2020-11-18 | 2.135 | 486,509 | -7,963 | 0.01% | 1,038,699 |
| 2020-11-19 | 2020-11-17 | 2.135 | 494,472 | -7,962 | 0.01% | 1,055,700 |
| 2020-11-17 | 2020-11-13 | 2.122 | 502,434 | -12,740 | 0.01% | 1,066,389 |
| 2020-11-16 | 2020-11-12 | 2.185 | 515,174 | -71,663 | 0.01% | 1,125,779 |
| 2020-11-13 | 2020-11-11 | 2.198 | 586,837 | +31,850 | 0.01% | 1,289,750 |
| 2020-11-12 | 2020-11-10 | 2.135 | 554,987 | +79,625 | 0.01% | 1,184,900 |
| 2020-11-11 | 2020-11-09 | 2.110 | 475,362 | +15,925 | 0.01% | 1,002,960 |
| 2020-11-10 | 2020-11-06 | 2.085 | 459,437 | +31,850 | 0.01% | 957,820 |
| 2020-11-09 | 2020-11-05 | 2.085 | 427,587 | +15,925 | 0.00% | 891,420 |
| 2020-11-03 | 2020-10-30 | 2.085 | 411,662 | -164,824 | 0.00% | 858,221 |
| 2020-11-02 | 2020-10-29 | 2.009 | 576,486 | -127,400 | 0.01% | 1,158,401 |
| 2020-10-28 | 2020-10-23 | 2.122 | 703,886 | -4,777 | 0.01% | 1,493,960 |
| 2020-10-23 | 2020-10-21 | 2.110 | 708,663 | -42,202 | 0.01% | 1,495,199 |
| 2020-10-20 | 2020-10-16 | 2.085 | 750,865 | -23,091 | 0.01% | 1,565,381 |
| 2020-10-16 | 2020-10-14 | 2.072 | 773,956 | -796 | 0.01% | 1,603,800 |
| 2020-10-15 | 2020-10-12 | 2.060 | 774,752 | -11,148 | 0.01% | 1,595,720 |
| 2020-10-09 | 2020-10-07 | 2.035 | 785,900 | -12,740 | 0.01% | 1,598,941 |
| 2020-10-06 | 2020-09-30 | 1.997 | 798,640 | +310,538 | 0.01% | 1,594,771 |
| 2020-09-28 | 2020-09-24 | 1.997 | 488,102 | -19,906 | 0.01% | 974,670 |
| 2020-09-24 | 2020-09-22 | 2.009 | 508,008 | +10,351 | 0.01% | 1,020,800 |
| 2020-09-22 | 2020-09-18 | 2.060 | 497,657 | +39,813 | 0.01% | 1,025,000 |
| 2020-09-08 | 2020-09-04 | 2.047 | 457,844 | +3,981 | 0.01% | 937,249 |
| 2020-09-04 | 2020-09-02 | 2.035 | 453,863 | +46,183 | 0.01% | 923,400 |
| 2020-09-03 | 2020-09-01 | 2.097 | 407,680 | +7,962 | 0.00% | 855,039 |
| 2020-09-02 | 2020-08-31 | 2.110 | 399,718 | +1,593 | 0.00% | 843,360 |
| 2020-09-01 | 2020-08-28 | 2.173 | 398,125 | -4,778 | 0.00% | 864,999 |
| 2020-08-31 | 2020-08-27 | 2.173 | 402,903 | -7,962 | 0.00% | 875,380 |
| 2020-08-27 | 2020-08-25 | 2.135 | 410,865 | -7,963 | 0.00% | 877,199 |
| 2020-08-24 | 2020-08-20 | 2.122 | 418,828 | -7,963 | 0.00% | 888,940 |
| 2020-08-21 | 2020-08-19 | 2.135 | 426,791 | +3,982 | 0.00% | 911,201 |
| 2020-08-19 | 2020-08-17 | 2.135 | 422,809 | -21,499 | 0.00% | 902,699 |
| 2020-08-17 | 2020-08-13 | 2.122 | 444,308 | +7,962 | 0.00% | 943,020 |
| 2020-08-13 | 2020-08-11 | 2.110 | 436,346 | -3,185 | 0.00% | 920,641 |
| 2020-08-11 | 2020-08-07 | 2.072 | 439,531 | -7,962 | 0.00% | 910,801 |
| 2020-08-06 | 2020-08-04 | 2.060 | 447,493 | -2,389 | 0.01% | 921,680 |
| 2020-08-05 | 2020-08-03 | 2.035 | 449,882 | -3,981 | 0.01% | 915,300 |
| 2020-08-03 | 2020-07-30 | 2.047 | 453,863 | +7,962 | 0.01% | 929,100 |
| 2020-07-30 | 2020-07-28 | 2.047 | 445,901 | +24,684 | 0.01% | 912,801 |
| 2020-07-29 | 2020-07-27 | 2.035 | 421,217 | +11,944 | 0.00% | 856,981 |
| 2020-07-28 | 2020-07-24 | 2.047 | 409,273 | -4,777 | 0.00% | 837,820 |
| 2020-07-24 | 2020-07-22 | 2.122 | 414,050 | +7,962 | 0.00% | 878,799 |
| 2020-07-23 | 2020-07-21 | 2.148 | 406,088 | -19,906 | 0.00% | 872,100 |
| 2020-07-21 | 2020-07-17 | 2.148 | 425,994 | +6,370 | 0.00% | 914,849 |
| 2020-07-20 | 2020-07-16 | 2.160 | 419,624 | -7,963 | 0.00% | 906,439 |
| 2020-07-17 | 2020-07-15 | 2.148 | 427,587 | +6,370 | 0.00% | 918,271 |
| 2020-07-16 | 2020-07-14 | 2.148 | 421,217 | +15,129 | 0.00% | 904,591 |
| 2020-07-14 | 2020-07-10 | 2.173 | 406,088 | +7,963 | 0.00% | 882,300 |
| 2020-07-13 | 2020-07-09 | 2.235 | 398,125 | -20,703 | 0.00% | 889,999 |
| 2020-07-09 | 2020-07-07 | 2.160 | 418,828 | +20,703 | 0.00% | 904,720 |
| 2020-07-02 | 2020-06-29 | 2.035 | 398,125 | -63,701 | 0.00% | 809,999 |
| 2020-06-26 | 2020-06-23 | 2.110 | 461,826 | +63,701 | 0.01% | 974,401 |
| 2020-06-23 | 2020-06-19 | 2.148 | 398,125 | -23,888 | 0.00% | 854,999 |
| 2020-06-18 | 2020-06-16 | 2.085 | 422,013 | +7,963 | 0.00% | 879,800 |
| 2020-06-16 | 2020-06-12 | 2.097 | 414,050 | -7,963 | 0.00% | 868,399 |
| 2020-06-12 | 2020-06-10 | 2.135 | 422,013 | -15,925 | 0.00% | 901,000 |
| 2020-06-10 | 2020-06-08 | 2.173 | 437,938 | +31,850 | 0.00% | 951,500 |
| 2020-06-03 | 2020-06-01 | 2.210 | 406,088 | -9,555 | 0.00% | 897,600 |
| 2020-05-27 | 2020-05-25 | 2.122 | 415,643 | +15,925 | 0.00% | 882,180 |
| 2020-05-26 | 2020-05-22 | 2.160 | 399,718 | +1,593 | 0.00% | 863,440 |
| 2020-05-25 | 2020-05-21 | 2.433 | 398,125 | -137,752 | 0.00% | 968,459 |
| 2020-05-22 | 2020-05-20 | 2.446 | 535,877 | +59,032 | 0.01% | 1,310,594 |
| 2020-05-20 | 2020-05-18 | 2.301 | 476,845 | +24,336 | 0.01% | 1,097,250 |
| 2020-05-15 | 2020-05-13 | 2.367 | 452,509 | -15,210 | 0.01% | 1,071,001 |
| 2020-05-13 | 2020-05-11 | 2.419 | 467,719 | +15,210 | 0.01% | 1,131,600 |
| 2020-05-07 | 2020-05-05 | 2.367 | 452,509 | +72,250 | 0.01% | 1,071,001 |
| 2020-04-17 | 2020-04-15 | 2.511 | 380,259 | -401,554 | 0.00% | 954,999 |
| 2020-04-09 | 2020-04-07 | 2.367 | 781,813 | +22,815 | 0.01% | 1,850,400 |
| 2020-04-08 | 2020-04-06 | 2.288 | 758,998 | +60,842 | 0.01% | 1,736,521 |
| 2020-04-06 | 2020-04-02 | 2.327 | 698,156 | +15,210 | 0.01% | 1,624,860 |
| 2020-04-03 | 2020-04-01 | 2.301 | 682,946 | +76,052 | 0.01% | 1,571,501 |
| 2020-03-31 | 2020-03-27 | 2.288 | 606,894 | +38,026 | 0.01% | 1,388,520 |
| 2020-03-27 | 2020-03-25 | 2.248 | 568,868 | -15,210 | 0.01% | 1,279,080 |
| 2020-03-25 | 2020-03-23 | 1.999 | 584,078 | +47,152 | 0.01% | 1,167,359 |
| 2020-03-24 | 2020-03-20 | 2.078 | 536,926 | -4,563 | 0.01% | 1,115,480 |
| 2020-03-20 | 2020-03-18 | 2.104 | 541,489 | -7,605 | 0.01% | 1,139,199 |
| 2020-03-18 | 2020-03-16 | 2.196 | 549,094 | +91,262 | 0.01% | 1,205,739 |
| 2020-03-17 | 2020-03-13 | 2.314 | 457,832 | +76,052 | 0.01% | 1,059,519 |
| 2020-03-16 | 2020-03-12 | 2.393 | 381,780 | +76,052 | 0.00% | 913,639 |
| 2020-03-11 | 2020-03-09 | 2.459 | 305,728 | +1,521 | 0.00% | 751,739 |
| 2020-03-03 | 2020-02-28 | 2.498 | 304,207 | -30,421 | 0.00% | 759,999 |
| 2020-03-02 | 2020-02-27 | 2.538 | 334,628 | +30,421 | 0.00% | 849,199 |
| 2020-02-18 | 2020-02-14 | 2.603 | 304,207 | -7,606 | 0.00% | 791,999 |
| 2020-02-17 | 2020-02-13 | 2.617 | 311,813 | -22,815 | 0.00% | 815,901 |
| 2020-02-14 | 2020-02-12 | 2.603 | 334,628 | +7,605 | 0.00% | 871,199 |
| 2020-02-12 | 2020-02-10 | 2.603 | 327,023 | -22,816 | 0.00% | 851,400 |
| 2020-02-10 | 2020-02-06 | 2.603 | 349,839 | +45,632 | 0.00% | 910,801 |
| 2020-02-04 | 2020-01-31 | 2.525 | 304,207 | -7,606 | 0.00% | 767,999 |
| 2020-02-03 | 2020-01-30 | 2.538 | 311,813 | -7,605 | 0.00% | 791,301 |
| 2020-01-31 | 2020-01-29 | 2.617 | 319,418 | +15,211 | 0.00% | 835,800 |
| 2020-01-17 | 2020-01-15 | 2.722 | 304,207 | -423,609 | 0.00% | 827,999 |
| 2020-01-07 | 2020-01-03 | 2.788 | 727,816 | -5,324 | 0.01% | 2,028,839 |
| 2020-01-06 | 2020-01-02 | 2.774 | 733,140 | -30,421 | 0.01% | 2,034,040 |
| 2020-01-03 | 2019-12-31 | 2.735 | 763,561 | -30,420 | 0.01% | 2,088,321 |
| 2020-01-02 | 2019-12-27 | 2.748 | 793,981 | +27,378 | 0.01% | 2,181,959 |
| 2019-12-30 | 2019-12-24 | 2.682 | 766,603 | +15,211 | 0.01% | 2,056,321 |
| 2019-12-23 | 2019-12-19 | 2.735 | 751,392 | -3,043 | 0.01% | 2,055,039 |
| 2019-12-20 | 2019-12-18 | 2.761 | 754,435 | -45,631 | 0.01% | 2,083,201 |
| 2019-12-19 | 2019-12-17 | 2.735 | 800,066 | -45,631 | 0.01% | 2,188,161 |
| 2019-12-18 | 2019-12-16 | 2.709 | 845,697 | -45,631 | 0.01% | 2,290,721 |
| 2019-12-17 | 2019-12-13 | 2.696 | 891,328 | -45,631 | 0.01% | 2,402,600 |
| 2019-12-13 | 2019-12-11 | 2.656 | 936,959 | -7,605 | 0.01% | 2,488,640 |
| 2019-12-03 | 2019-11-29 | 2.577 | 944,564 | -6,084 | 0.01% | 2,434,320 |
| 2019-11-29 | 2019-11-27 | 2.577 | 950,648 | -60,842 | 0.01% | 2,449,999 |
| 2019-11-28 | 2019-11-26 | 2.617 | 1,011,490 | -7,605 | 0.01% | 2,646,701 |
| 2019-11-27 | 2019-11-25 | 2.617 | 1,019,095 | +4,563 | 0.01% | 2,666,600 |
| 2019-11-21 | 2019-11-19 | 2.630 | 1,014,532 | +7,605 | 0.01% | 2,668,000 |
| 2019-11-19 | 2019-11-15 | 2.603 | 1,006,927 | +15,211 | 0.01% | 2,621,521 |
| 2019-11-18 | 2019-11-14 | 2.656 | 991,716 | -15,211 | 0.01% | 2,634,079 |
| 2019-11-13 | 2019-11-11 | 2.696 | 1,006,927 | +30,421 | 0.01% | 2,714,201 |
| 2019-11-12 | 2019-11-08 | 2.735 | 976,506 | +146,020 | 0.01% | 2,670,720 |
| 2019-11-11 | 2019-11-07 | 2.696 | 830,486 | -7,606 | 0.01% | 2,238,599 |
| 2019-11-08 | 2019-11-06 | 2.696 | 838,092 | +22,816 | 0.01% | 2,259,101 |
| 2019-11-06 | 2019-11-04 | 2.669 | 815,276 | +161,990 | 0.01% | 2,176,160 |
| 2019-11-05 | 2019-11-01 | 2.735 | 653,286 | -15,210 | 0.01% | 1,786,721 |
| 2019-11-01 | 2019-10-30 | 2.669 | 668,496 | -11,408 | 0.01% | 1,784,370 |
| 2019-10-30 | 2019-10-28 | 2.696 | 679,904 | -15,210 | 0.01% | 1,832,701 |
| 2019-10-29 | 2019-10-25 | 2.696 | 695,114 | -38,026 | 0.01% | 1,873,700 |
| 2019-10-28 | 2019-10-24 | 2.709 | 733,140 | -30,421 | 0.01% | 1,985,840 |
| 2019-10-25 | 2019-10-23 | 2.669 | 763,561 | -760 | 0.01% | 2,038,121 |
| 2019-10-23 | 2019-10-21 | 2.643 | 764,321 | +22,815 | 0.01% | 2,020,049 |
| 2019-10-22 | 2019-10-18 | 2.617 | 741,506 | -7,605 | 0.01% | 1,940,251 |
| 2019-10-17 | 2019-10-15 | 2.669 | 749,111 | -22,815 | 0.01% | 1,999,550 |
| 2019-10-16 | 2019-10-14 | 2.696 | 771,926 | -28,900 | 0.01% | 2,080,749 |
| 2019-10-11 | 2019-10-09 | 2.538 | 800,826 | -7,605 | 0.01% | 2,032,290 |
| 2019-10-09 | 2019-10-04 | 2.525 | 808,431 | -6,845 | 0.01% | 2,040,959 |
| 2019-10-08 | 2019-10-03 | 2.564 | 815,276 | +166,554 | 0.01% | 2,090,400 |
| 2019-10-04 | 2019-10-02 | 2.590 | 648,722 | -7,606 | 0.01% | 1,680,409 |
| 2019-09-27 | 2019-09-25 | 2.577 | 656,328 | +30,421 | 0.01% | 1,691,481 |
| 2019-09-26 | 2019-09-24 | 2.630 | 625,907 | -144,498 | 0.01% | 1,646,000 |
| 2019-09-23 | 2019-09-19 | 2.643 | 770,405 | +98,867 | 0.01% | 2,036,129 |
| 2019-09-20 | 2019-09-18 | 2.669 | 671,538 | +76,052 | 0.01% | 1,792,490 |
| 2019-09-19 | 2019-09-17 | 2.709 | 595,486 | -53,236 | 0.01% | 1,612,980 |
| 2019-09-18 | 2019-09-16 | 2.709 | 648,722 | +167,314 | 0.01% | 1,757,179 |
| 2019-09-17 | 2019-09-13 | 2.709 | 481,408 | +7,605 | 0.01% | 1,303,979 |
| 2019-09-16 | 2019-09-12 | 2.696 | 473,803 | -7,605 | 0.01% | 1,277,150 |
| 2019-09-13 | 2019-09-11 | 2.709 | 481,408 | +47,912 | 0.01% | 1,303,979 |
| 2019-09-10 | 2019-09-06 | 2.696 | 433,496 | -7,605 | 0.01% | 1,168,501 |
| 2019-09-06 | 2019-09-04 | 2.722 | 441,101 | +167,314 | 0.01% | 1,200,600 |
| 2019-09-04 | 2019-09-02 | 2.722 | 273,787 | -19,013 | 0.00% | 745,201 |
| 2019-09-02 | 2019-08-29 | 2.748 | 292,800 | -57,039 | 0.00% | 804,651 |
| 2019-08-30 | 2019-08-28 | 2.722 | 349,839 | +11,408 | 0.00% | 952,201 |
| 2019-08-28 | 2019-08-26 | 2.709 | 338,431 | -53,236 | 0.00% | 916,701 |
| 2019-08-26 | 2019-08-22 | 2.761 | 391,667 | +68,447 | 0.00% | 1,081,500 |
| 2019-08-22 | 2019-08-20 | 2.761 | 323,220 | -47,153 | 0.00% | 892,499 |
| 2019-08-21 | 2019-08-19 | 2.748 | 370,373 | -51,715 | 0.00% | 1,017,831 |
| 2019-08-19 | 2019-08-15 | 2.682 | 422,088 | +125,486 | 0.00% | 1,132,200 |
| 2019-08-16 | 2019-08-14 | 2.722 | 296,602 | +22,815 | 0.00% | 807,299 |
| 2019-08-14 | 2019-08-12 | 2.801 | 273,787 | -53,236 | 0.00% | 766,801 |
| 2019-08-13 | 2019-08-09 | 2.788 | 327,023 | +53,236 | 0.00% | 911,600 |
| 2019-08-07 | 2019-08-05 | 2.748 | 273,787 | -4,563 | 0.00% | 752,401 |
| 2019-08-06 | 2019-08-02 | 2.827 | 278,350 | -17,492 | 0.00% | 786,900 |
| 2019-08-05 | 2019-08-01 | 2.932 | 295,842 | -114,078 | 0.00% | 867,471 |
| 2019-08-02 | 2019-07-31 | 2.985 | 409,920 | -30,420 | 0.00% | 1,223,531 |
| 2019-08-01 | 2019-07-30 | 2.932 | 440,340 | +60,841 | 0.01% | 1,291,169 |
| 2019-07-31 | 2019-07-29 | 2.945 | 379,499 | +16,732 | 0.00% | 1,117,761 |
| 2019-07-30 | 2019-07-26 | 2.893 | 362,767 | -12,929 | 0.00% | 1,049,399 |
| 2019-07-26 | 2019-07-24 | 2.866 | 375,696 | +45,631 | 0.00% | 1,076,919 |
| 2019-07-25 | 2019-07-23 | 2.866 | 330,065 | +4,563 | 0.00% | 946,120 |
| 2019-07-22 | 2019-07-18 | 2.880 | 325,502 | +38,026 | 0.00% | 937,320 |
| 2019-07-19 | 2019-07-17 | 2.906 | 287,476 | -22,816 | 0.00% | 835,380 |
| 2019-07-18 | 2019-07-16 | 2.866 | 310,292 | -38,026 | 0.00% | 889,441 |
| 2019-07-17 | 2019-07-15 | 2.866 | 348,318 | -38,025 | 0.00% | 998,441 |
| 2019-07-12 | 2019-07-10 | 2.906 | 386,343 | -34,224 | 0.00% | 1,122,679 |
| 2019-07-10 | 2019-07-08 | 2.906 | 420,567 | +30,421 | 0.00% | 1,222,131 |
| 2019-07-09 | 2019-07-05 | 2.906 | 390,146 | +15,210 | 0.00% | 1,133,730 |
| 2019-07-08 | 2019-07-04 | 2.906 | 374,936 | -7,605 | 0.00% | 1,089,531 |
| 2019-07-04 | 2019-07-02 | 2.880 | 382,541 | +7,605 | 0.00% | 1,101,570 |
| 2019-07-03 | 2019-06-28 | 2.827 | 374,936 | +101,149 | 0.00% | 1,059,951 |
| 2019-06-26 | 2019-06-24 | 2.945 | 273,787 | -14,450 | 0.00% | 806,401 |
| 2019-06-25 | 2019-06-21 | 2.932 | 288,237 | -7,605 | 0.00% | 845,171 |
| 2019-06-24 | 2019-06-20 | 2.919 | 295,842 | -11,408 | 0.00% | 863,581 |
| 2019-06-19 | 2019-06-17 | 2.906 | 307,250 | +31,942 | 0.00% | 892,841 |
| 2019-06-18 | 2019-06-14 | 2.932 | 275,308 | -17,492 | 0.00% | 807,261 |
| 2019-06-17 | 2019-06-13 | 2.853 | 292,800 | +19,013 | 0.00% | 835,451 |
| 2019-06-05 | 2019-06-03 | 2.866 | 273,787 | -15,210 | 0.00% | 784,801 |
| 2019-06-04 | 2019-05-31 | 2.840 | 288,997 | +15,210 | 0.00% | 820,800 |
| 2019-06-03 | 2019-05-30 | 2.814 | 273,787 | -38,026 | 0.00% | 770,401 |
| 2019-05-30 | 2019-05-28 | 2.814 | 311,813 | +38,026 | 0.00% | 877,401 |
| 2019-05-17 | 2019-05-15 | 2.709 | 273,787 | -25,857 | 0.00% | 741,601 |
| 2019-05-16 | 2019-05-14 | 2.682 | 299,644 | -38,026 | 0.00% | 803,759 |
| 2019-05-15 | 2019-05-10 | 2.669 | 337,670 | +63,883 | 0.00% | 901,319 |
| 2019-05-02 | 2019-04-29 | 2.722 | 273,787 | -38,026 | 0.00% | 745,201 |
| 2019-04-30 | 2019-04-26 | 2.669 | 311,813 | +15,211 | 0.00% | 832,301 |
| 2019-04-29 | 2019-04-25 | 2.735 | 296,602 | +22,815 | 0.00% | 811,199 |
| 2019-04-26 | 2019-04-24 | 2.969 | 273,787 | -1,651,086 | 0.00% | 812,760 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,924,873 | +87,900 | 0.02% | 5,740,481 |
| 2019-04-24 | 2019-04-18 | 2.982 | 1,836,973 | +29,239 | 0.02% | 5,478,340 |
| 2019-04-23 | 2019-04-17 | 3.010 | 1,807,734 | +62,134 | 0.02% | 5,440,601 |
| 2019-04-18 | 2019-04-16 | 3.010 | 1,745,600 | +14,620 | 0.02% | 5,253,601 |
| 2019-04-17 | 2019-04-15 | 3.010 | 1,730,980 | +153,508 | 0.02% | 5,209,601 |
| 2019-04-16 | 2019-04-12 | 3.010 | 1,577,472 | -36,550 | 0.02% | 4,747,599 |
| 2019-04-15 | 2019-04-11 | 3.010 | 1,614,022 | +14,620 | 0.02% | 4,857,601 |
| 2019-04-12 | 2019-04-10 | 3.010 | 1,599,402 | +91,374 | 0.02% | 4,813,600 |
| 2019-04-11 | 2019-04-09 | 2.969 | 1,508,028 | +149,852 | 0.02% | 4,476,709 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,358,176 | +4,386 | 0.02% | 4,087,600 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,353,790 | +592,100 | 0.02% | 4,037,360 |
| 2019-04-08 | 2019-04-03 | 3.051 | 761,690 | +105,994 | 0.01% | 2,323,661 |
| 2019-04-04 | 2019-04-02 | 3.064 | 655,696 | +120,613 | 0.01% | 2,009,279 |
| 2019-04-03 | 2019-04-01 | 3.023 | 535,083 | +160,817 | 0.01% | 1,617,719 |
| 2019-04-01 | 2019-03-28 | 3.037 | 374,266 | +111,110 | 0.00% | 1,136,640 |
| 2019-03-22 | 2019-03-20 | 3.092 | 263,156 | -688,591 | 0.00% | 813,601 |
| 2019-03-21 | 2019-03-19 | 3.105 | 951,747 | -29,239 | 0.01% | 2,955,542 |
| 2019-03-20 | 2019-03-18 | 3.010 | 980,986 | -45,321 | 0.01% | 2,952,400 |
| 2019-03-19 | 2019-03-15 | 2.955 | 1,026,307 | -29,971 | 0.01% | 3,032,639 |
| 2019-03-15 | 2019-03-13 | 2.873 | 1,056,278 | +248,536 | 0.01% | 3,034,501 |
| 2019-03-14 | 2019-03-12 | 2.873 | 807,742 | +5,848 | 0.01% | 2,320,500 |
| 2019-03-12 | 2019-03-08 | 2.763 | 801,894 | +52,631 | 0.01% | 2,215,940 |
| 2019-03-06 | 2019-03-04 | 2.845 | 749,263 | +21,930 | 0.01% | 2,132,001 |
| 2019-03-04 | 2019-02-28 | 2.832 | 727,333 | -74,561 | 0.01% | 2,059,650 |
| 2019-03-01 | 2019-02-27 | 2.859 | 801,894 | +11,696 | 0.01% | 2,292,730 |
| 2019-02-27 | 2019-02-25 | 2.873 | 790,198 | +124,268 | 0.01% | 2,270,100 |
| 2019-02-26 | 2019-02-22 | 2.900 | 665,930 | -43,859 | 0.01% | 1,931,320 |
| 2019-02-25 | 2019-02-21 | 2.887 | 709,789 | +435,668 | 0.01% | 2,048,809 |
| 2019-02-21 | 2019-02-19 | 2.859 | 274,121 | -36,549 | 0.00% | 783,751 |
| 2019-02-20 | 2019-02-18 | 2.873 | 310,670 | -57,017 | 0.00% | 892,500 |
| 2019-02-18 | 2019-02-14 | 2.887 | 367,687 | +21,930 | 0.00% | 1,061,330 |
| 2019-02-15 | 2019-02-13 | 2.887 | 345,757 | +37,280 | 0.00% | 998,029 |
| 2019-02-14 | 2019-02-12 | 2.845 | 308,477 | +23,392 | 0.00% | 877,760 |
| 2019-02-13 | 2019-02-11 | 2.859 | 285,085 | +21,929 | 0.00% | 815,099 |
| 2019-02-12 | 2019-02-08 | 2.873 | 263,156 | +109,648 | 0.00% | 756,001 |
| 2019-01-29 | 2019-01-25 | 2.804 | 153,508 | -156,431 | 0.00% | 430,501 |
| 2019-01-28 | 2019-01-24 | 2.777 | 309,939 | -7,310 | 0.00% | 860,720 |
| 2019-01-23 | 2019-01-21 | 2.722 | 317,249 | -43,859 | 0.00% | 863,660 |
| 2019-01-22 | 2019-01-18 | 2.722 | 361,108 | -7,310 | 0.00% | 983,060 |
| 2019-01-16 | 2019-01-14 | 2.695 | 368,418 | -21,930 | 0.00% | 992,880 |
| 2019-01-15 | 2019-01-11 | 2.695 | 390,348 | -8,041 | 0.00% | 1,051,981 |
| 2019-01-10 | 2019-01-08 | 2.613 | 398,389 | -72,367 | 0.00% | 1,040,951 |
| 2019-01-08 | 2019-01-04 | 2.503 | 470,756 | +8,772 | 0.01% | 1,178,519 |
| 2019-01-07 | 2019-01-03 | 2.503 | 461,984 | -9,503 | 0.01% | 1,156,559 |
| 2018-12-28 | 2018-12-24 | 2.545 | 471,487 | +21,929 | 0.01% | 1,199,699 |
| 2018-12-18 | 2018-12-14 | 2.599 | 449,558 | -14,619 | 0.01% | 1,168,501 |
| 2018-12-14 | 2018-12-12 | 2.572 | 464,177 | +7,309 | 0.01% | 1,193,799 |
| 2018-12-13 | 2018-12-11 | 2.531 | 456,868 | -29,239 | 0.01% | 1,156,251 |
| 2018-12-11 | 2018-12-07 | 2.545 | 486,107 | +36,549 | 0.01% | 1,236,900 |
| 2018-12-10 | 2018-12-06 | 2.599 | 449,558 | +7,310 | 0.01% | 1,168,501 |
| 2018-12-06 | 2018-12-04 | 2.668 | 442,248 | +43,859 | 0.01% | 1,179,751 |
| 2018-12-05 | 2018-12-03 | 2.654 | 398,389 | -36,549 | 0.00% | 1,057,301 |
| 2018-11-30 | 2018-11-28 | 2.627 | 434,938 | -29,239 | 0.01% | 1,142,400 |
| 2018-11-28 | 2018-11-26 | 2.654 | 464,177 | -365,494 | 0.01% | 1,231,899 |
| 2018-11-27 | 2018-11-23 | 2.640 | 829,671 | -52,632 | 0.01% | 2,190,549 |
| 2018-11-21 | 2018-11-19 | 2.695 | 882,303 | -36,549 | 0.01% | 2,377,791 |
| 2018-11-20 | 2018-11-16 | 2.681 | 918,852 | +13,158 | 0.01% | 2,463,720 |
| 2018-11-19 | 2018-11-15 | 2.695 | 905,694 | -1,462 | 0.01% | 2,440,829 |
| 2018-11-14 | 2018-11-12 | 2.668 | 907,156 | -26,316 | 0.01% | 2,419,949 |
| 2018-11-13 | 2018-11-09 | 2.640 | 933,472 | -7,310 | 0.01% | 2,464,611 |
| 2018-11-12 | 2018-11-08 | 2.654 | 940,782 | -21,929 | 0.01% | 2,496,781 |
| 2018-11-09 | 2018-11-07 | 2.654 | 962,711 | -36,550 | 0.01% | 2,554,979 |
| 2018-11-08 | 2018-11-06 | 2.640 | 999,261 | +365,494 | 0.01% | 2,638,311 |
| 2018-11-07 | 2018-11-05 | 2.613 | 633,767 | +29,240 | 0.01% | 1,655,971 |
| 2018-11-05 | 2018-11-01 | 2.490 | 604,527 | -29,240 | 0.01% | 1,505,140 |
| 2018-11-02 | 2018-10-31 | 2.462 | 633,767 | -14,619 | 0.01% | 1,560,601 |
| 2018-11-01 | 2018-10-30 | 2.435 | 648,386 | +14,619 | 0.01% | 1,578,859 |
| 2018-10-30 | 2018-10-26 | 2.421 | 633,767 | +14,620 | 0.01% | 1,534,591 |
| 2018-10-22 | 2018-10-18 | 2.435 | 619,147 | -36,549 | 0.01% | 1,507,660 |
| 2018-10-15 | 2018-10-11 | 2.449 | 655,696 | -29,240 | 0.01% | 1,605,629 |
| 2018-10-11 | 2018-10-09 | 2.517 | 684,936 | -21,929 | 0.01% | 1,724,080 |
| 2018-10-10 | 2018-10-08 | 2.490 | 706,865 | -7,310 | 0.01% | 1,759,939 |
| 2018-09-28 | 2018-09-26 | 2.558 | 714,175 | +190,057 | 0.01% | 1,826,989 |
| 2018-09-27 | 2018-09-24 | 2.558 | 524,118 | +233,916 | 0.01% | 1,340,789 |
| 2018-09-24 | 2018-09-20 | 2.531 | 290,202 | +14,619 | 0.00% | 734,449 |
| 2018-09-21 | 2018-09-19 | 2.517 | 275,583 | -7,309 | 0.00% | 693,681 |
| 2018-09-18 | 2018-09-14 | 2.503 | 282,892 | -266,080 | 0.00% | 708,209 |
| 2018-09-13 | 2018-09-11 | 2.367 | 548,972 | -16,813 | 0.01% | 1,299,230 |
| 2018-09-12 | 2018-09-10 | 2.353 | 565,785 | -52,631 | 0.01% | 1,331,280 |
| 2018-09-11 | 2018-09-07 | 2.394 | 618,416 | -21,930 | 0.01% | 1,480,500 |
| 2018-09-07 | 2018-09-05 | 2.462 | 640,346 | +299,706 | 0.01% | 1,576,801 |
| 2018-09-06 | 2018-09-04 | 2.517 | 340,640 | +18,274 | 0.00% | 857,439 |
| 2018-09-05 | 2018-09-03 | 2.503 | 322,366 | +51,169 | 0.00% | 807,031 |
| 2018-09-04 | 2018-08-31 | 2.545 | 271,197 | -13,888 | 0.00% | 690,061 |
| 2018-09-03 | 2018-08-30 | 2.545 | 285,085 | -29,240 | 0.00% | 725,399 |
| 2018-08-28 | 2018-08-24 | 2.531 | 314,325 | +81,871 | 0.00% | 795,500 |
| 2018-08-27 | 2018-08-23 | 2.613 | 232,454 | +45,321 | 0.00% | 607,379 |
| 2018-08-24 | 2018-08-22 | 2.613 | 187,133 | +33,625 | 0.00% | 488,960 |
| 2018-08-23 | 2018-08-21 | 2.736 | 153,508 | -730 | 0.00% | 420,001 |
| 2018-08-22 | 2018-08-20 | 2.709 | 154,238 | -7,310 | 0.00% | 417,779 |
| 2018-08-21 | 2018-08-17 | 2.681 | 161,548 | -6,579 | 0.00% | 433,159 |
| 2018-08-20 | 2018-08-16 | 2.695 | 168,127 | +14,619 | 0.00% | 453,099 |
| 2018-08-17 | 2018-08-15 | 2.709 | 153,508 | -194,442 | 0.00% | 415,801 |
| 2018-08-16 | 2018-08-14 | 2.750 | 347,950 | -182,747 | 0.00% | 956,759 |
| 2018-08-15 | 2018-08-13 | 2.763 | 530,697 | +4,386 | 0.01% | 1,466,519 |
| 2018-08-14 | 2018-08-10 | 2.777 | 526,311 | +7,309 | 0.01% | 1,461,599 |
| 2018-08-13 | 2018-08-09 | 2.777 | 519,002 | -3,654 | 0.01% | 1,441,301 |
| 2018-08-10 | 2018-08-08 | 2.791 | 522,656 | -7,310 | 0.01% | 1,458,599 |
| 2018-08-09 | 2018-08-07 | 2.791 | 529,966 | +376,458 | 0.01% | 1,478,999 |
| 2018-08-08 | 2018-08-06 | 2.777 | 153,508 | -5,116 | 0.00% | 426,301 |
| 2018-08-03 | 2018-08-01 | 2.818 | 158,624 | -21,930 | 0.00% | 447,019 |
| 2018-08-01 | 2018-07-30 | 2.832 | 180,554 | -584,791 | 0.00% | 511,290 |
| 2018-07-30 | 2018-07-26 | 2.791 | 765,345 | +36,550 | 0.01% | 2,135,881 |
| 2018-07-27 | 2018-07-25 | 2.818 | 728,795 | -150,584 | 0.01% | 2,053,820 |
| 2018-07-26 | 2018-07-24 | 2.804 | 879,379 | -21,929 | 0.01% | 2,466,151 |
| 2018-07-23 | 2018-07-19 | 2.763 | 901,308 | +185,671 | 0.01% | 2,490,659 |
| 2018-07-20 | 2018-07-18 | 2.777 | 715,637 | +7,310 | 0.01% | 1,987,369 |
| 2018-07-19 | 2018-07-17 | 2.763 | 708,327 | +84,063 | 0.01% | 1,957,379 |
| 2018-07-16 | 2018-07-12 | 2.777 | 624,264 | -3,655 | 0.01% | 1,733,620 |
| 2018-07-13 | 2018-07-11 | 2.763 | 627,919 | +38,743 | 0.01% | 1,735,181 |
| 2018-07-11 | 2018-07-09 | 2.832 | 589,176 | -42,398 | 0.01% | 1,668,419 |
| 2018-07-10 | 2018-07-06 | 2.804 | 631,574 | -40,204 | 0.01% | 1,771,201 |
| 2018-07-06 | 2018-07-04 | 2.804 | 671,778 | -3,655 | 0.01% | 1,883,950 |
| 2018-07-05 | 2018-07-03 | 2.804 | 675,433 | -38,011 | 0.01% | 1,894,200 |
| 2018-07-04 | 2018-06-29 | 2.777 | 713,444 | +42,397 | 0.01% | 1,981,279 |
| 2018-07-03 | 2018-06-28 | 2.736 | 671,047 | +27,777 | 0.01% | 1,836,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 643,270 | -49,707 | 0.01% | 1,795,201 |
| 2018-06-28 | 2018-06-26 | 2.818 | 692,977 | +511,692 | 0.01% | 1,952,881 |
| 2018-06-27 | 2018-06-25 | 2.818 | 181,285 | -7,310 | 0.00% | 510,880 |
| 2018-06-26 | 2018-06-22 | 2.832 | 188,595 | -14,620 | 0.00% | 534,060 |
| 2018-06-25 | 2018-06-21 | 2.845 | 203,215 | +70,906 | 0.00% | 578,241 |
| 2018-06-22 | 2018-06-20 | 2.845 | 132,309 | -21,199 | 0.00% | 376,480 |
| 2018-06-21 | 2018-06-19 | 2.791 | 153,508 | +36,550 | 0.00% | 428,401 |
| 2018-06-20 | 2018-06-15 | 2.900 | 116,958 | -38,742 | 0.00% | 339,200 |
| 2018-06-19 | 2018-06-14 | 2.900 | 155,700 | +35,087 | 0.00% | 451,559 |
| 2018-06-13 | 2018-06-11 | 2.955 | 120,613 | +3,655 | 0.00% | 356,400 |
| 2018-06-08 | 2018-06-06 | 3.210 | 116,958 | -24,123 | 0.00% | 375,455 |
| 2018-06-07 | 2018-06-05 | 3.224 | 141,081 | -44,074 | 0.00% | 454,898 |
| 2018-06-06 | 2018-06-04 | 3.196 | 185,155 | +14,784 | 0.00% | 591,749 |
| 2018-06-05 | 2018-06-01 | 3.168 | 170,371 | +2,816 | 0.00% | 539,660 |
| 2018-06-04 | 2018-05-31 | 3.168 | 167,555 | +4,224 | 0.00% | 530,740 |
| 2018-06-01 | 2018-05-30 | 3.111 | 163,331 | +43,649 | 0.00% | 508,080 |
| 2018-05-31 | 2018-05-29 | 3.182 | 119,682 | +7,040 | 0.00% | 380,799 |
| 2018-04-16 | 2018-04-12 | 3.011 | 112,642 | -118,978 | 0.00% | 339,200 |
| 2018-04-13 | 2018-04-11 | 2.997 | 231,620 | +6,336 | 0.00% | 694,189 |
| 2018-04-12 | 2018-04-10 | 2.940 | 225,284 | -5,632 | 0.00% | 662,400 |
| 2018-04-11 | 2018-04-09 | 2.954 | 230,916 | +104,194 | 0.00% | 682,240 |
| 2018-04-10 | 2018-04-06 | 2.969 | 126,722 | +14,080 | 0.00% | 376,199 |
| 2018-04-06 | 2018-04-03 | 2.926 | 112,642 | -10,560 | 0.00% | 329,600 |
| 2018-04-04 | 2018-03-29 | 2.883 | 123,202 | -14,080 | 0.00% | 355,249 |
| 2018-03-29 | 2018-03-27 | 2.926 | 137,282 | -214,724 | 0.00% | 401,699 |
| 2018-03-28 | 2018-03-26 | 2.898 | 352,006 | +42,240 | 0.00% | 1,019,999 |
| 2018-03-27 | 2018-03-23 | 2.855 | 309,766 | +187,268 | 0.00% | 884,401 |
| 2018-03-26 | 2018-03-22 | 2.912 | 122,498 | +9,856 | 0.00% | 356,699 |
| 2018-03-23 | 2018-03-21 | 2.940 | 112,642 | -497,737 | 0.00% | 331,200 |
| 2018-03-22 | 2018-03-20 | 2.940 | 610,379 | +88,002 | 0.01% | 1,794,690 |
| 2018-03-21 | 2018-03-19 | 2.940 | 522,377 | +35,200 | 0.01% | 1,535,939 |
| 2018-03-20 | 2018-03-16 | 2.954 | 487,177 | -15,488 | 0.01% | 1,439,361 |
| 2018-03-19 | 2018-03-15 | 2.983 | 502,665 | -12,672 | 0.01% | 1,499,400 |
| 2018-03-16 | 2018-03-14 | 3.011 | 515,337 | +14,080 | 0.01% | 1,551,839 |
| 2018-03-15 | 2018-03-13 | 2.997 | 501,257 | +44,353 | 0.01% | 1,502,320 |
| 2018-03-14 | 2018-03-12 | 3.011 | 456,904 | +53,505 | 0.01% | 1,375,879 |
| 2018-03-13 | 2018-03-09 | 3.082 | 403,399 | +4,928 | 0.01% | 1,243,409 |
| 2018-03-12 | 2018-03-08 | 3.111 | 398,471 | +7,744 | 0.01% | 1,239,539 |
| 2018-03-09 | 2018-03-07 | 3.054 | 390,727 | -49,281 | 0.00% | 1,193,250 |
| 2018-03-08 | 2018-03-06 | 3.082 | 440,008 | -107,714 | 0.01% | 1,356,250 |
| 2018-03-07 | 2018-03-05 | 2.997 | 547,722 | +18,304 | 0.01% | 1,641,580 |
| 2018-03-06 | 2018-03-02 | 2.997 | 529,418 | +9,153 | 0.01% | 1,586,721 |
| 2018-03-05 | 2018-03-01 | 2.969 | 520,265 | -19,009 | 0.01% | 1,544,509 |
| 2018-03-02 | 2018-02-28 | 2.997 | 539,274 | -14,080 | 0.01% | 1,616,261 |
| 2018-03-01 | 2018-02-27 | 2.997 | 553,354 | -416,775 | 0.01% | 1,658,460 |
| 2018-02-28 | 2018-02-26 | 3.011 | 970,129 | +256,260 | 0.01% | 2,921,359 |
| 2018-02-27 | 2018-02-23 | 2.997 | 713,869 | -38,721 | 0.01% | 2,139,540 |
| 2018-02-26 | 2018-02-22 | 2.969 | 752,590 | +42,241 | 0.01% | 2,234,211 |
| 2018-02-23 | 2018-02-21 | 2.969 | 710,349 | -66,177 | 0.01% | 2,108,811 |
| 2018-02-21 | 2018-02-15 | 2.926 | 776,526 | -61,249 | 0.01% | 2,272,180 |
| 2018-02-20 | 2018-02-13 | 2.898 | 837,775 | +89,410 | 0.01% | 2,427,600 |
| 2018-02-14 | 2018-02-12 | 2.869 | 748,365 | -118,979 | 0.01% | 2,147,259 |
| 2018-02-13 | 2018-02-09 | 2.841 | 867,344 | +155,587 | 0.01% | 2,464,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 711,757 | -679,372 | 0.01% | 2,092,770 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,391,129 | +88,706 | 0.02% | 4,090,320 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,302,423 | -26,753 | 0.02% | 3,847,999 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,329,176 | -37,313 | 0.02% | 4,096,960 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,366,489 | +21,121 | 0.02% | 4,250,791 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,345,368 | +14,080 | 0.02% | 4,146,869 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,331,288 | -91,522 | 0.02% | 4,179,110 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,422,810 | +88,706 | 0.02% | 4,486,621 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,334,104 | +25,344 | 0.02% | 4,244,800 |
| 2018-01-30 | 2018-01-26 | 3.210 | 1,308,760 | -181,635 | 0.02% | 4,201,341 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,490,395 | +254,149 | 0.02% | 4,742,080 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,236,246 | +47,873 | 0.02% | 3,880,759 |
| 2018-01-25 | 2018-01-23 | 3.097 | 1,188,373 | +50,688 | 0.02% | 3,679,839 |
| 2018-01-24 | 2018-01-22 | 3.097 | 1,137,685 | +54,209 | 0.01% | 3,522,881 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,083,476 | -40,128 | 0.01% | 3,324,241 |
| 2018-01-22 | 2018-01-18 | 3.054 | 1,123,604 | +33,088 | 0.01% | 3,431,399 |
| 2018-01-19 | 2018-01-17 | 3.040 | 1,090,516 | +30,273 | 0.01% | 3,314,861 |
| 2018-01-18 | 2018-01-16 | 3.068 | 1,060,243 | -49,281 | 0.01% | 3,252,960 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,109,524 | -57,025 | 0.01% | 3,372,640 |
| 2018-01-16 | 2018-01-12 | 3.082 | 1,166,549 | -7,040 | 0.01% | 3,595,690 |
| 2018-01-15 | 2018-01-11 | 3.068 | 1,173,589 | +161,219 | 0.01% | 3,600,719 |
| 2018-01-12 | 2018-01-10 | 3.040 | 1,012,370 | +140,802 | 0.01% | 3,077,319 |
| 2018-01-11 | 2018-01-09 | 3.026 | 871,568 | +12,673 | 0.01% | 2,636,941 |
| 2018-01-10 | 2018-01-08 | 3.026 | 858,895 | +28,160 | 0.01% | 2,598,599 |
| 2018-01-09 | 2018-01-05 | 3.040 | 830,735 | -7,040 | 0.01% | 2,525,200 |
| 2018-01-08 | 2018-01-04 | 3.040 | 837,775 | -63,361 | 0.01% | 2,546,600 |
| 2018-01-05 | 2018-01-03 | 3.026 | 901,136 | -10,560 | 0.01% | 2,726,399 |
| 2018-01-04 | 2018-01-02 | 3.054 | 911,696 | +9,856 | 0.01% | 2,784,249 |
| 2018-01-03 | 2017-12-29 | 3.011 | 901,840 | +12,672 | 0.01% | 2,715,719 |
| 2018-01-02 | 2017-12-28 | 2.997 | 889,168 | +45,761 | 0.01% | 2,664,930 |
| 2017-12-29 | 2017-12-27 | 2.969 | 843,407 | +10,560 | 0.01% | 2,503,819 |
| 2017-12-28 | 2017-12-22 | 3.040 | 832,847 | +7,040 | 0.01% | 2,531,620 |
| 2017-12-27 | 2017-12-21 | 2.983 | 825,807 | -14,080 | 0.01% | 2,463,300 |
| 2017-12-22 | 2017-12-20 | 2.983 | 839,887 | -11,968 | 0.01% | 2,505,300 |
| 2017-12-20 | 2017-12-18 | 2.940 | 851,855 | -14,081 | 0.01% | 2,504,699 |
| 2017-12-19 | 2017-12-15 | 2.940 | 865,936 | +63,362 | 0.01% | 2,546,101 |
| 2017-12-18 | 2017-12-14 | 2.969 | 802,574 | -40,129 | 0.01% | 2,382,599 |
| 2017-12-15 | 2017-12-13 | 2.969 | 842,703 | -35,201 | 0.01% | 2,501,729 |
| 2017-12-14 | 2017-12-12 | 2.940 | 877,904 | +19,009 | 0.01% | 2,581,290 |
| 2017-12-13 | 2017-12-11 | 2.940 | 858,895 | +49,984 | 0.01% | 2,525,399 |
| 2017-12-12 | 2017-12-08 | 2.926 | 808,911 | +4,928 | 0.01% | 2,366,941 |
| 2017-12-11 | 2017-12-07 | 2.926 | 803,983 | -43,648 | 0.01% | 2,352,521 |
| 2017-12-08 | 2017-12-06 | 2.926 | 847,631 | +80,961 | 0.01% | 2,480,239 |
| 2017-12-07 | 2017-12-05 | 3.011 | 766,670 | -21,120 | 0.01% | 2,308,681 |
| 2017-12-06 | 2017-12-04 | 3.011 | 787,790 | -71,105 | 0.01% | 2,372,279 |
| 2017-12-05 | 2017-12-01 | 3.040 | 858,895 | +59,841 | 0.01% | 2,610,799 |
| 2017-12-04 | 2017-11-30 | 3.026 | 799,054 | +91,521 | 0.01% | 2,417,549 |
| 2017-12-01 | 2017-11-29 | 3.040 | 707,533 | +8,448 | 0.01% | 2,150,701 |
| 2017-11-30 | 2017-11-28 | 3.068 | 699,085 | -23,232 | 0.01% | 2,144,881 |
| 2017-11-29 | 2017-11-27 | 3.068 | 722,317 | -13,376 | 0.01% | 2,216,160 |
| 2017-11-28 | 2017-11-24 | 3.082 | 735,693 | -52,097 | 0.01% | 2,267,649 |
| 2017-11-27 | 2017-11-23 | 3.068 | 787,790 | -198,532 | 0.01% | 2,417,039 |
| 2017-11-24 | 2017-11-22 | 3.068 | 986,322 | -23,936 | 0.01% | 3,026,161 |
| 2017-11-23 | 2017-11-21 | 3.026 | 1,010,258 | +7,040 | 0.01% | 3,056,549 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,003,218 | +12,672 | 0.01% | 3,021,000 |
| 2017-11-21 | 2017-11-17 | 3.068 | 990,546 | +37,313 | 0.01% | 3,039,120 |
| 2017-11-20 | 2017-11-16 | 3.082 | 953,233 | -6,336 | 0.01% | 2,938,179 |
| 2017-11-17 | 2017-11-15 | 3.097 | 959,569 | -2,816 | 0.01% | 2,971,339 |
| 2017-11-15 | 2017-11-13 | 3.153 | 962,385 | +597,706 | 0.01% | 3,034,739 |
| 2017-11-14 | 2017-11-10 | 3.182 | 364,679 | -40,832 | 0.00% | 1,160,321 |
| 2017-11-13 | 2017-11-09 | 3.210 | 405,511 | +10,560 | 0.01% | 1,301,759 |
| 2017-11-10 | 2017-11-08 | 3.210 | 394,951 | -21,121 | 0.01% | 1,267,860 |
| 2017-11-09 | 2017-11-07 | 3.239 | 416,072 | +2,113 | 0.01% | 1,347,482 |
| 2017-11-08 | 2017-11-06 | 3.224 | 413,959 | -70,402 | 0.01% | 1,334,758 |
| 2017-11-07 | 2017-11-03 | 3.253 | 484,361 | -6,336 | 0.01% | 1,575,521 |
| 2017-11-06 | 2017-11-02 | 3.253 | 490,697 | +12,672 | 0.01% | 1,596,130 |
| 2017-11-03 | 2017-11-01 | 3.253 | 478,025 | -55,617 | 0.01% | 1,554,911 |
| 2017-11-01 | 2017-10-30 | 3.239 | 533,642 | -4,928 | 0.01% | 1,728,241 |
| 2017-10-31 | 2017-10-27 | 3.239 | 538,570 | +4,928 | 0.01% | 1,744,201 |
| 2017-10-30 | 2017-10-26 | 3.239 | 533,642 | -36,608 | 0.01% | 1,728,241 |
| 2017-10-27 | 2017-10-25 | 3.239 | 570,250 | -9,856 | 0.01% | 1,846,799 |
| 2017-10-26 | 2017-10-24 | 3.182 | 580,106 | +14,080 | 0.01% | 1,845,759 |
| 2017-10-25 | 2017-10-23 | 3.239 | 566,026 | -31,681 | 0.01% | 1,833,119 |
| 2017-10-24 | 2017-10-20 | 3.196 | 597,707 | -235,844 | 0.01% | 1,910,251 |
| 2017-10-23 | 2017-10-19 | 3.168 | 833,551 | +123,202 | 0.01% | 2,640,320 |
| 2017-10-20 | 2017-10-18 | 3.153 | 710,349 | +2,112 | 0.01% | 2,239,981 |
| 2017-10-19 | 2017-10-17 | 3.153 | 708,237 | +14,080 | 0.01% | 2,233,321 |
| 2017-10-18 | 2017-10-16 | 3.153 | 694,157 | +54,209 | 0.01% | 2,188,922 |
| 2017-10-17 | 2017-10-13 | 3.139 | 639,948 | -7,040 | 0.01% | 2,008,891 |
| 2017-10-16 | 2017-10-12 | 3.097 | 646,988 | -28,160 | 0.01% | 2,003,421 |
| 2017-10-13 | 2017-10-11 | 3.125 | 675,148 | -24,641 | 0.01% | 2,109,799 |
| 2017-10-12 | 2017-10-10 | 3.125 | 699,789 | -49,281 | 0.01% | 2,186,801 |
| 2017-10-11 | 2017-10-09 | 3.111 | 749,070 | -6,336 | 0.01% | 2,330,162 |
| 2017-10-10 | 2017-10-06 | 3.139 | 755,406 | +79,554 | 0.01% | 2,371,331 |
| 2017-10-09 | 2017-10-04 | 3.097 | 675,852 | +14,080 | 0.01% | 2,092,799 |
| 2017-10-06 | 2017-10-03 | 3.082 | 661,772 | -3,520 | 0.01% | 2,039,800 |
| 2017-10-04 | 2017-09-29 | 3.068 | 665,292 | -14,080 | 0.01% | 2,041,200 |
| 2017-10-03 | 2017-09-28 | 3.068 | 679,372 | -3,520 | 0.01% | 2,084,399 |
| 2017-09-29 | 2017-09-27 | 3.082 | 682,892 | -21,121 | 0.01% | 2,104,899 |
| 2017-09-28 | 2017-09-26 | 3.082 | 704,013 | -12,672 | 0.01% | 2,170,001 |
| 2017-09-26 | 2017-09-22 | 3.097 | 716,685 | +6,336 | 0.01% | 2,219,240 |
| 2017-09-25 | 2017-09-21 | 3.082 | 710,349 | +156,995 | 0.01% | 2,189,531 |
| 2017-09-22 | 2017-09-20 | 3.111 | 553,354 | -68,289 | 0.01% | 1,721,340 |
| 2017-09-21 | 2017-09-19 | 3.153 | 621,643 | -66,177 | 0.01% | 1,960,259 |
| 2017-09-20 | 2017-09-18 | 3.153 | 687,820 | -14,081 | 0.01% | 2,168,939 |
| 2017-09-19 | 2017-09-15 | 3.111 | 701,901 | -7,040 | 0.01% | 2,183,431 |
| 2017-09-18 | 2017-09-14 | 3.153 | 708,941 | -7,040 | 0.01% | 2,235,541 |
| 2017-09-15 | 2017-09-13 | 3.153 | 715,981 | -14,080 | 0.01% | 2,257,740 |
| 2017-09-14 | 2017-09-12 | 3.168 | 730,061 | -43,649 | 0.01% | 2,312,509 |
| 2017-09-13 | 2017-09-11 | 3.153 | 773,710 | -28,160 | 0.01% | 2,439,780 |
| 2017-09-12 | 2017-09-08 | 3.139 | 801,870 | +56,321 | 0.01% | 2,517,189 |
| 2017-09-11 | 2017-09-07 | 3.139 | 745,549 | -89,410 | 0.01% | 2,340,389 |
| 2017-09-08 | 2017-09-06 | 3.139 | 834,959 | -28,161 | 0.01% | 2,621,060 |
| 2017-09-07 | 2017-09-05 | 3.125 | 863,120 | -90,817 | 0.01% | 2,697,201 |
| 2017-09-06 | 2017-09-04 | 3.168 | 953,937 | -102,786 | 0.01% | 3,021,649 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,056,723 | +42,241 | 0.01% | 3,257,170 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,014,482 | +4,928 | 0.01% | 3,112,559 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,009,554 | -3,520 | 0.01% | 3,068,759 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,013,074 | +176,003 | 0.01% | 3,036,289 |
| 2017-08-30 | 2017-08-28 | 2.926 | 837,071 | +30,976 | 0.01% | 2,449,340 |
| 2017-08-29 | 2017-08-25 | 2.940 | 806,095 | +5,633 | 0.01% | 2,370,151 |
| 2017-08-28 | 2017-08-24 | 2.940 | 800,462 | +3,520 | 0.01% | 2,353,589 |
| 2017-08-25 | 2017-08-22 | 2.940 | 796,942 | +10,560 | 0.01% | 2,343,239 |
| 2017-08-24 | 2017-08-21 | 2.940 | 786,382 | +19,712 | 0.01% | 2,312,189 |
| 2017-08-22 | 2017-08-18 | 2.912 | 766,670 | -21,120 | 0.01% | 2,232,451 |
| 2017-08-21 | 2017-08-17 | 2.898 | 787,790 | -5,632 | 0.01% | 2,282,759 |
| 2017-08-17 | 2017-08-15 | 2.898 | 793,422 | -704 | 0.01% | 2,299,079 |
| 2017-08-16 | 2017-08-14 | 2.912 | 794,126 | -2,816 | 0.01% | 2,312,399 |
| 2017-08-15 | 2017-08-11 | 2.898 | 796,942 | -1,218,646 | 0.01% | 2,309,279 |
| 2017-08-14 | 2017-08-10 | 2.940 | 2,015,588 | -354,119 | 0.03% | 5,926,409 |
| 2017-08-10 | 2017-08-08 | 2.926 | 2,369,707 | -67,585 | 0.03% | 6,933,961 |
| 2017-08-09 | 2017-08-07 | 2.954 | 2,437,292 | +32,385 | 0.03% | 7,200,960 |
| 2017-08-08 | 2017-08-04 | 2.969 | 2,404,907 | +883,536 | 0.03% | 7,139,439 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,521,371 | +20,416 | 0.02% | 4,516,489 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,500,955 | +755,406 | 0.02% | 4,455,880 |
| 2017-08-03 | 2017-08-01 | 3.011 | 745,549 | +44,352 | 0.01% | 2,245,079 |
| 2017-08-02 | 2017-07-31 | 3.040 | 701,197 | +237,957 | 0.01% | 2,131,441 |
| 2017-08-01 | 2017-07-28 | 3.168 | 463,240 | +18,304 | 0.01% | 1,467,339 |
| 2017-07-31 | 2017-07-27 | 3.182 | 444,936 | +7,040 | 0.01% | 1,415,680 |
| 2017-07-28 | 2017-07-26 | 3.210 | 437,896 | +17,600 | 0.01% | 1,405,720 |
| 2017-07-27 | 2017-07-25 | 3.210 | 420,296 | -28,160 | 0.01% | 1,349,221 |
| 2017-07-26 | 2017-07-24 | 3.239 | 448,456 | -15,488 | 0.01% | 1,452,360 |
| 2017-07-25 | 2017-07-21 | 3.239 | 463,944 | -42,241 | 0.01% | 1,502,519 |
| 2017-07-24 | 2017-07-20 | 3.224 | 506,185 | +54,209 | 0.01% | 1,632,130 |
| 2017-07-21 | 2017-07-19 | 3.153 | 451,976 | -7,744 | 0.01% | 1,425,240 |
| 2017-07-20 | 2017-07-18 | 3.111 | 459,720 | +38,016 | 0.01% | 1,430,069 |
| 2017-07-19 | 2017-07-17 | 3.111 | 421,704 | +103,490 | 0.01% | 1,311,811 |
| 2017-07-18 | 2017-07-14 | 3.139 | 318,214 | +35,201 | 0.00% | 998,921 |
| 2017-07-17 | 2017-07-13 | 3.139 | 283,013 | +14,080 | 0.00% | 888,420 |
| 2017-07-13 | 2017-07-11 | 3.139 | 268,933 | -152,067 | 0.00% | 844,220 |
| 2017-07-11 | 2017-07-07 | 3.097 | 421,000 | +14,081 | 0.01% | 1,303,641 |
| 2017-07-10 | 2017-07-06 | 3.097 | 406,919 | -35,201 | 0.01% | 1,260,039 |
| 2017-07-06 | 2017-07-04 | 3.097 | 442,120 | +49,281 | 0.01% | 1,369,040 |
| 2017-07-05 | 2017-07-03 | 3.125 | 392,839 | -70,401 | 0.00% | 1,227,600 |
| 2017-07-04 | 2017-06-30 | 3.097 | 463,240 | -38,017 | 0.01% | 1,434,439 |
| 2017-07-03 | 2017-06-29 | 3.125 | 501,257 | +91,522 | 0.01% | 1,566,400 |
| 2017-06-30 | 2017-06-28 | 3.125 | 409,735 | -51,393 | 0.01% | 1,280,399 |
| 2017-06-29 | 2017-06-27 | 3.153 | 461,128 | -11,265 | 0.01% | 1,454,099 |
| 2017-06-28 | 2017-06-26 | 3.168 | 472,393 | -28,160 | 0.01% | 1,496,332 |
| 2017-06-26 | 2017-06-22 | 3.139 | 500,553 | +14,080 | 0.01% | 1,571,310 |
| 2017-06-23 | 2017-06-21 | 3.097 | 486,473 | -11,264 | 0.01% | 1,506,381 |
| 2017-06-22 | 2017-06-20 | 3.111 | 497,737 | +14,080 | 0.01% | 1,548,330 |
| 2017-06-21 | 2017-06-19 | 3.139 | 483,657 | +218,244 | 0.01% | 1,518,271 |
| 2017-06-20 | 2017-06-16 | 3.111 | 265,413 | +14,080 | 0.00% | 825,631 |
| 2017-06-19 | 2017-06-15 | 3.125 | 251,333 | +42,241 | 0.00% | 785,401 |
| 2017-06-16 | 2017-06-14 | 3.182 | 209,092 | -7,040 | 0.00% | 665,281 |
| 2017-06-15 | 2017-06-13 | 3.168 | 216,132 | -13,376 | 0.00% | 684,610 |
| 2017-06-14 | 2017-06-12 | 3.182 | 229,508 | +7,040 | 0.00% | 730,240 |
| 2017-06-13 | 2017-06-09 | 3.210 | 222,468 | +7,040 | 0.00% | 714,160 |
| 2017-06-12 | 2017-06-08 | 3.224 | 215,428 | +3,520 | 0.00% | 694,620 |
| 2017-06-06 | 2017-06-02 | 3.196 | 211,908 | +4,224 | 0.00% | 677,251 |
| 2017-06-05 | 2017-06-01 | 3.196 | 207,684 | +39,425 | 0.00% | 663,751 |
| 2017-06-02 | 2017-05-31 | 3.365 | 168,259 | -736,397 | 0.00% | 566,256 |
| 2017-06-01 | 2017-05-29 | 3.365 | 904,656 | +142,752 | 0.01% | 3,044,515 |
| 2017-05-31 | 2017-05-26 | 3.351 | 761,904 | +14,414 | 0.01% | 2,552,999 |
| 2017-05-29 | 2017-05-25 | 3.336 | 747,490 | -35,693 | 0.01% | 2,493,811 |
| 2017-05-26 | 2017-05-24 | 3.336 | 783,183 | +93,351 | 0.01% | 2,612,891 |
| 2017-05-25 | 2017-05-23 | 3.351 | 689,832 | -20,592 | 0.01% | 2,311,499 |
| 2017-05-22 | 2017-05-18 | 3.395 | 710,424 | +48,048 | 0.01% | 2,411,549 |
| 2017-05-19 | 2017-05-17 | 3.438 | 662,376 | +41,184 | 0.01% | 2,277,399 |
| 2017-05-17 | 2017-05-15 | 3.424 | 621,192 | -23,338 | 0.01% | 2,126,749 |
| 2017-05-16 | 2017-05-12 | 3.409 | 644,530 | +436,551 | 0.01% | 2,197,261 |
| 2017-05-15 | 2017-05-11 | 3.424 | 207,979 | -1,373 | 0.00% | 712,049 |
| 2017-05-12 | 2017-05-10 | 3.438 | 209,352 | -30,888 | 0.00% | 719,800 |
| 2017-05-11 | 2017-05-09 | 3.424 | 240,240 | +24,710 | 0.00% | 822,500 |
| 2017-05-10 | 2017-05-08 | 3.336 | 215,530 | -32,947 | 0.00% | 719,061 |
| 2017-05-09 | 2017-05-05 | 3.365 | 248,477 | +41,184 | 0.00% | 836,220 |
| 2017-05-08 | 2017-05-04 | 3.395 | 207,293 | +13,728 | 0.00% | 703,660 |
| 2017-05-05 | 2017-05-02 | 3.409 | 193,565 | -24,710 | 0.00% | 659,880 |
| 2017-05-02 | 2017-04-27 | 3.453 | 218,275 | -27,456 | 0.00% | 753,659 |
| 2017-04-28 | 2017-04-26 | 3.453 | 245,731 | -6,864 | 0.00% | 848,459 |
| 2017-04-27 | 2017-04-25 | 3.409 | 252,595 | +32,261 | 0.00% | 861,119 |
| 2017-04-26 | 2017-04-24 | 3.351 | 220,334 | +37,752 | 0.00% | 738,298 |
| 2017-04-25 | 2017-04-21 | 3.380 | 182,582 | +24,710 | 0.00% | 617,118 |
| 2017-04-21 | 2017-04-19 | 3.395 | 157,872 | -93,350 | 0.00% | 535,900 |
| 2017-04-20 | 2017-04-18 | 3.438 | 251,222 | +72,758 | 0.00% | 863,758 |
| 2017-04-19 | 2017-04-13 | 3.540 | 178,464 | -27,456 | 0.00% | 631,800 |
| 2017-04-18 | 2017-04-12 | 3.555 | 205,920 | -104,333 | 0.00% | 732,000 |
| 2017-04-12 | 2017-04-10 | 3.555 | 310,253 | +1,373 | 0.00% | 1,102,880 |
| 2017-04-11 | 2017-04-07 | 3.526 | 308,880 | -54,912 | 0.00% | 1,089,000 |
| 2017-04-10 | 2017-04-06 | 3.511 | 363,792 | -20,592 | 0.00% | 1,277,300 |
| 2017-04-07 | 2017-04-05 | 3.540 | 384,384 | +214,157 | 0.01% | 1,360,800 |
| 2017-04-06 | 2017-04-03 | 3.526 | 170,227 | +12,355 | 0.00% | 600,159 |
| 2017-04-05 | 2017-03-31 | 3.497 | 157,872 | -686 | 0.00% | 552,000 |
| 2017-04-03 | 2017-03-30 | 3.526 | 158,558 | +686 | 0.00% | 559,018 |
| 2017-03-30 | 2017-03-28 | 3.540 | 157,872 | -6,864 | 0.00% | 558,900 |
| 2017-03-29 | 2017-03-27 | 3.555 | 164,736 | +6,864 | 0.00% | 585,600 |
| 2017-03-28 | 2017-03-24 | 3.642 | 157,872 | -2,746 | 0.00% | 575,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 160,618 | -13,728 | 0.00% | 587,341 |
| 2017-03-24 | 2017-03-22 | 3.569 | 174,346 | -70,012 | 0.00% | 622,301 |
| 2017-03-23 | 2017-03-21 | 3.642 | 244,358 | +24,710 | 0.00% | 889,998 |
| 2017-03-22 | 2017-03-20 | 3.540 | 219,648 | -33,634 | 0.00% | 777,600 |
| 2017-03-21 | 2017-03-17 | 3.497 | 253,282 | -14,414 | 0.00% | 885,601 |
| 2017-03-20 | 2017-03-16 | 3.497 | 267,696 | +102,960 | 0.00% | 936,000 |
| 2017-03-17 | 2017-03-15 | 3.482 | 164,736 | +6,864 | 0.00% | 573,600 |
| 2017-03-16 | 2017-03-14 | 3.482 | 157,872 | -686 | 0.00% | 549,700 |
| 2017-03-15 | 2017-03-13 | 3.482 | 158,558 | -24,024 | 0.00% | 552,088 |
| 2017-03-13 | 2017-03-09 | 3.424 | 182,582 | -1,373 | 0.00% | 625,098 |
| 2017-03-10 | 2017-03-08 | 3.511 | 183,955 | -27,456 | 0.00% | 645,879 |
| 2017-03-09 | 2017-03-07 | 3.526 | 211,411 | -13,042 | 0.00% | 745,359 |
| 2017-03-08 | 2017-03-06 | 3.511 | 224,453 | +12,355 | 0.00% | 788,070 |
| 2017-03-07 | 2017-03-03 | 3.482 | 212,098 | +10,296 | 0.00% | 738,511 |
| 2017-03-06 | 2017-03-02 | 3.526 | 201,802 | -28,142 | 0.00% | 711,481 |
| 2017-03-03 | 2017-03-01 | 3.482 | 229,944 | -13,042 | 0.00% | 800,650 |
| 2017-03-02 | 2017-02-28 | 3.438 | 242,986 | -38,438 | 0.00% | 835,441 |
| 2017-03-01 | 2017-02-27 | 3.453 | 281,424 | -13,042 | 0.00% | 971,700 |
| 2017-02-28 | 2017-02-24 | 3.482 | 294,466 | -46,675 | 0.00% | 1,025,311 |
| 2017-02-27 | 2017-02-23 | 3.511 | 341,141 | -56,971 | 0.00% | 1,197,770 |
| 2017-02-24 | 2017-02-22 | 3.482 | 398,112 | +26,769 | 0.01% | 1,386,200 |
| 2017-02-23 | 2017-02-21 | 3.453 | 371,343 | +135,908 | 0.00% | 1,282,172 |
| 2017-02-22 | 2017-02-20 | 3.526 | 235,435 | -12,355 | 0.00% | 830,059 |
| 2017-02-21 | 2017-02-17 | 3.482 | 247,790 | -387,817 | 0.00% | 862,788 |
| 2017-02-20 | 2017-02-16 | 3.526 | 635,607 | +240,240 | 0.01% | 2,240,921 |
| 2017-02-17 | 2017-02-15 | 3.555 | 395,367 | -275,932 | 0.01% | 1,405,442 |
| 2017-02-16 | 2017-02-14 | 3.336 | 671,299 | +223,766 | 0.01% | 2,239,619 |
| 2017-02-15 | 2017-02-13 | 3.336 | 447,533 | -188,760 | 0.01% | 1,493,080 |
| 2017-02-14 | 2017-02-10 | 3.322 | 636,293 | +69,326 | 0.01% | 2,113,560 |
| 2017-02-13 | 2017-02-09 | 3.278 | 566,967 | -19,219 | 0.01% | 1,858,501 |
| 2017-02-10 | 2017-02-08 | 3.263 | 586,186 | +6,178 | 0.01% | 1,912,961 |
| 2017-02-09 | 2017-02-07 | 3.205 | 580,008 | -6,864 | 0.01% | 1,858,999 |
| 2017-02-08 | 2017-02-06 | 3.176 | 586,872 | +18,533 | 0.01% | 1,863,899 |
| 2017-02-07 | 2017-02-03 | 3.161 | 568,339 | +26,083 | 0.01% | 1,796,759 |
| 2017-02-03 | 2017-02-01 | 3.191 | 542,256 | +6,864 | 0.01% | 1,730,100 |
| 2017-02-02 | 2017-01-27 | 3.205 | 535,392 | +61,776 | 0.01% | 1,716,000 |
| 2017-02-01 | 2017-01-25 | 3.205 | 473,616 | +6,864 | 0.01% | 1,518,000 |
| 2017-01-26 | 2017-01-24 | 3.220 | 466,752 | +17,846 | 0.01% | 1,502,800 |
| 2017-01-25 | 2017-01-23 | 3.220 | 448,906 | -44,616 | 0.01% | 1,445,341 |
| 2017-01-24 | 2017-01-20 | 3.191 | 493,522 | +34,320 | 0.01% | 1,574,611 |
| 2017-01-23 | 2017-01-19 | 3.191 | 459,202 | -46,675 | 0.01% | 1,465,111 |
| 2017-01-20 | 2017-01-18 | 3.176 | 505,877 | -109,824 | 0.01% | 1,606,660 |
| 2017-01-19 | 2017-01-17 | 3.103 | 615,701 | +13,728 | 0.01% | 1,910,610 |
| 2017-01-18 | 2017-01-16 | 3.132 | 601,973 | +202,488 | 0.01% | 1,885,550 |
| 2017-01-17 | 2017-01-13 | 3.191 | 399,485 | -333,590 | 0.01% | 1,274,580 |
| 2017-01-16 | 2017-01-12 | 3.220 | 733,075 | -201,802 | 0.01% | 2,360,279 |
| 2017-01-13 | 2017-01-11 | 3.191 | 934,877 | -71,386 | 0.01% | 2,982,780 |
| 2017-01-12 | 2017-01-10 | 3.161 | 1,006,263 | +10,983 | 0.01% | 3,181,221 |
| 2017-01-11 | 2017-01-09 | 3.161 | 995,280 | +13,728 | 0.01% | 3,146,499 |
| 2017-01-10 | 2017-01-06 | 3.176 | 981,552 | +27,456 | 0.01% | 3,117,399 |
| 2017-01-09 | 2017-01-05 | 3.132 | 954,096 | +19,219 | 0.01% | 2,988,499 |
| 2017-01-06 | 2017-01-04 | 3.103 | 934,877 | -1,373 | 0.01% | 2,901,060 |
| 2017-01-05 | 2017-01-03 | 3.118 | 936,250 | -30,888 | 0.01% | 2,918,960 |
| 2017-01-04 | 2016-12-30 | 3.103 | 967,138 | +6,864 | 0.01% | 3,001,170 |
| 2017-01-03 | 2016-12-29 | 3.074 | 960,274 | +22,651 | 0.01% | 2,951,890 |
| 2016-12-30 | 2016-12-28 | 3.074 | 937,623 | +13,728 | 0.01% | 2,882,261 |
| 2016-12-29 | 2016-12-23 | 3.059 | 923,895 | +64,522 | 0.01% | 2,826,601 |
| 2016-12-28 | 2016-12-22 | 3.074 | 859,373 | -82,368 | 0.01% | 2,641,720 |
| 2016-12-23 | 2016-12-21 | 3.118 | 941,741 | -13,728 | 0.01% | 2,936,080 |
| 2016-12-22 | 2016-12-20 | 3.147 | 955,469 | +20,592 | 0.01% | 3,006,720 |
| 2016-12-19 | 2016-12-15 | 3.176 | 934,877 | +1,373 | 0.01% | 2,969,160 |
| 2016-12-16 | 2016-12-14 | 3.234 | 933,504 | -13,728 | 0.01% | 3,019,199 |
| 2016-12-15 | 2016-12-13 | 3.249 | 947,232 | -4,805 | 0.01% | 3,077,399 |
| 2016-12-14 | 2016-12-12 | 3.249 | 952,037 | -21,278 | 0.01% | 3,093,010 |
| 2016-12-13 | 2016-12-09 | 3.365 | 973,315 | +108,451 | 0.01% | 3,275,578 |
| 2016-12-12 | 2016-12-08 | 3.351 | 864,864 | +4,805 | 0.01% | 2,897,999 |
| 2016-12-09 | 2016-12-07 | 3.322 | 860,059 | -342,514 | 0.01% | 2,856,839 |
| 2016-12-08 | 2016-12-06 | 3.351 | 1,202,573 | -6,864 | 0.02% | 4,029,600 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,209,437 | -33,634 | 0.02% | 4,140,700 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,243,071 | -46,675 | 0.02% | 4,237,741 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,289,746 | -27,456 | 0.02% | 4,378,070 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,317,202 | +209,352 | 0.02% | 4,452,080 |
| 2016-11-30 | 2016-11-28 | 3.278 | 1,107,850 | +97,469 | 0.01% | 3,631,500 |
| 2016-11-29 | 2016-11-25 | 3.249 | 1,010,381 | -30,888 | 0.01% | 3,282,560 |
| 2016-11-28 | 2016-11-24 | 3.249 | 1,041,269 | +2,746 | 0.01% | 3,382,910 |
| 2016-11-25 | 2016-11-23 | 3.293 | 1,038,523 | +20,592 | 0.01% | 3,419,378 |
| 2016-11-24 | 2016-11-22 | 3.322 | 1,017,931 | -121,493 | 0.01% | 3,381,238 |
| 2016-11-23 | 2016-11-21 | 3.278 | 1,139,424 | -6,864 | 0.01% | 3,734,999 |
| 2016-11-22 | 2016-11-18 | 3.263 | 1,146,288 | +27,456 | 0.01% | 3,740,799 |
| 2016-11-21 | 2016-11-17 | 3.278 | 1,118,832 | +13,728 | 0.01% | 3,667,499 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,105,104 | -58,344 | 0.01% | 3,638,599 |
| 2016-11-16 | 2016-11-14 | 3.234 | 1,163,448 | +41,184 | 0.02% | 3,762,899 |
| 2016-11-15 | 2016-11-11 | 3.263 | 1,122,264 | +2,059 | 0.01% | 3,662,399 |
| 2016-11-14 | 2016-11-10 | 3.278 | 1,120,205 | +500,386 | 0.01% | 3,672,000 |
| 2016-11-11 | 2016-11-09 | 3.234 | 619,819 | +104,332 | 0.01% | 2,004,659 |
| 2016-11-10 | 2016-11-08 | 3.336 | 515,487 | -54,912 | 0.01% | 1,719,792 |
| 2016-11-09 | 2016-11-07 | 3.263 | 570,399 | +89,232 | 0.01% | 1,861,441 |
| 2016-11-08 | 2016-11-04 | 3.234 | 481,167 | -17,160 | 0.01% | 1,556,222 |
| 2016-11-07 | 2016-11-03 | 3.249 | 498,327 | +12,356 | 0.01% | 1,618,982 |
| 2016-11-04 | 2016-11-02 | 3.263 | 485,971 | -71,386 | 0.01% | 1,585,919 |
| 2016-11-03 | 2016-11-01 | 3.293 | 557,357 | +13,042 | 0.01% | 1,835,120 |
| 2016-11-02 | 2016-10-31 | 3.307 | 544,315 | +20,592 | 0.01% | 1,800,109 |
| 2016-11-01 | 2016-10-28 | 3.293 | 523,723 | -20,592 | 0.01% | 1,724,379 |
| 2016-10-31 | 2016-10-27 | 3.351 | 544,315 | -4,805 | 0.01% | 1,823,899 |
| 2016-10-28 | 2016-10-26 | 3.336 | 549,120 | +100,901 | 0.01% | 1,831,999 |
| 2016-10-27 | 2016-10-25 | 3.351 | 448,219 | +126,297 | 0.01% | 1,501,899 |
| 2016-10-26 | 2016-10-24 | 3.351 | 321,922 | +75,504 | 0.00% | 1,078,701 |
| 2016-10-25 | 2016-10-20 | 3.365 | 246,418 | -72,072 | 0.00% | 829,291 |
| 2016-10-24 | 2016-10-19 | 3.336 | 318,490 | +38,439 | 0.00% | 1,062,561 |
| 2016-10-20 | 2016-10-18 | 3.336 | 280,051 | -56,285 | 0.00% | 934,319 |
| 2016-10-19 | 2016-10-17 | 3.278 | 336,336 | +109,824 | 0.00% | 1,102,500 |
| 2016-10-17 | 2016-10-13 | 3.293 | 226,512 | -1,399,570 | 0.00% | 745,800 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,626,082 | +52,853 | 0.02% | 5,448,700 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,573,229 | -11,669 | 0.02% | 5,317,439 |
| 2016-10-12 | 2016-10-07 | 3.365 | 1,584,898 | +645,216 | 0.02% | 5,333,790 |
| 2016-10-11 | 2016-10-06 | 3.351 | 939,682 | +70,013 | 0.01% | 3,148,700 |
| 2016-10-07 | 2016-10-05 | 3.336 | 869,669 | +96,096 | 0.01% | 2,901,430 |
| 2016-10-06 | 2016-10-04 | 3.351 | 773,573 | +23,338 | 0.01% | 2,592,100 |
| 2016-10-05 | 2016-10-03 | 3.380 | 750,235 | -13,728 | 0.01% | 2,535,759 |
| 2016-10-04 | 2016-09-30 | 3.336 | 763,963 | +112,569 | 0.01% | 2,548,769 |
| 2016-10-03 | 2016-09-29 | 3.395 | 651,394 | -210,725 | 0.01% | 2,211,171 |
| 2016-09-30 | 2016-09-28 | 3.380 | 862,119 | +65,208 | 0.01% | 2,913,921 |
| 2016-09-29 | 2016-09-27 | 3.395 | 796,911 | +6,864 | 0.01% | 2,705,131 |
| 2016-09-28 | 2016-09-26 | 3.409 | 790,047 | +137,280 | 0.01% | 2,693,341 |
| 2016-09-27 | 2016-09-23 | 3.497 | 652,767 | -57,657 | 0.01% | 2,282,401 |
| 2016-09-26 | 2016-09-22 | 3.482 | 710,424 | +41,184 | 0.01% | 2,473,649 |
| 2016-09-23 | 2016-09-21 | 3.482 | 669,240 | -27,456 | 0.01% | 2,330,249 |
| 2016-09-22 | 2016-09-20 | 3.467 | 696,696 | +52,853 | 0.01% | 2,415,699 |
| 2016-09-21 | 2016-09-19 | 3.497 | 643,843 | +61,776 | 0.01% | 2,251,199 |
| 2016-09-20 | 2016-09-15 | 3.424 | 582,067 | +59,030 | 0.01% | 1,992,799 |
| 2016-09-19 | 2016-09-14 | 3.351 | 523,037 | -64,522 | 0.01% | 1,752,600 |
| 2016-09-15 | 2016-09-13 | 3.336 | 587,559 | +130,416 | 0.01% | 1,960,241 |
| 2016-09-14 | 2016-09-12 | 3.409 | 457,143 | +17,160 | 0.01% | 1,558,442 |
| 2016-09-13 | 2016-09-09 | 3.569 | 439,983 | -43,929 | 0.01% | 1,570,452 |
| 2016-09-12 | 2016-09-08 | 3.453 | 483,912 | +4,118 | 0.01% | 1,670,850 |
| 2016-09-09 | 2016-09-07 | 3.438 | 479,794 | +16,474 | 0.01% | 1,649,641 |
| 2016-09-08 | 2016-09-06 | 3.453 | 463,320 | -295,839 | 0.01% | 1,599,750 |
| 2016-09-07 | 2016-09-05 | 3.409 | 759,159 | -5,491 | 0.01% | 2,588,041 |
| 2016-09-06 | 2016-09-02 | 3.365 | 764,650 | -75,504 | 0.01% | 2,573,341 |
| 2016-09-05 | 2016-09-01 | 3.293 | 840,154 | +29,515 | 0.01% | 2,766,241 |
| 2016-09-02 | 2016-08-31 | 3.278 | 810,639 | +46,676 | 0.01% | 2,657,251 |
| 2016-09-01 | 2016-08-30 | 3.307 | 763,963 | +113,256 | 0.01% | 2,526,509 |
| 2016-08-29 | 2016-08-25 | 3.395 | 650,707 | +269,755 | 0.01% | 2,208,839 |
| 2016-08-26 | 2016-08-24 | 3.438 | 380,952 | -5,491 | 0.00% | 1,309,800 |
| 2016-08-25 | 2016-08-23 | 3.395 | 386,443 | -8,237 | 0.01% | 1,311,789 |
| 2016-08-24 | 2016-08-22 | 3.424 | 394,680 | +48,048 | 0.01% | 1,351,250 |
| 2016-08-23 | 2016-08-19 | 3.511 | 346,632 | +32,947 | 0.00% | 1,217,050 |
| 2016-08-22 | 2016-08-18 | 3.540 | 313,685 | +4,805 | 0.00% | 1,110,510 |
| 2016-08-19 | 2016-08-17 | 3.540 | 308,880 | +41,184 | 0.00% | 1,093,500 |
| 2016-08-18 | 2016-08-16 | 3.598 | 267,696 | -12,355 | 0.00% | 963,300 |
| 2016-08-17 | 2016-08-15 | 3.555 | 280,051 | +2,059 | 0.00% | 995,519 |
| 2016-08-15 | 2016-08-11 | 3.453 | 277,992 | -252,595 | 0.00% | 959,850 |
| 2016-08-12 | 2016-08-10 | 3.409 | 530,587 | +6,864 | 0.01% | 1,808,819 |
| 2016-08-11 | 2016-08-09 | 3.453 | 523,723 | -3,432 | 0.01% | 1,808,309 |
| 2016-08-10 | 2016-08-08 | 3.409 | 527,155 | -80,996 | 0.01% | 1,797,119 |
| 2016-08-09 | 2016-08-05 | 3.336 | 608,151 | -17,160 | 0.01% | 2,028,941 |
| 2016-08-08 | 2016-08-04 | 3.263 | 625,311 | +14,415 | 0.01% | 2,040,641 |
| 2016-08-05 | 2016-08-03 | 3.234 | 610,896 | +30,888 | 0.01% | 1,975,799 |
| 2016-08-04 | 2016-08-01 | 3.322 | 580,008 | -13,728 | 0.01% | 1,926,599 |
| 2016-08-03 | 2016-07-29 | 3.336 | 593,736 | -121,493 | 0.01% | 1,980,849 |
| 2016-08-01 | 2016-07-28 | 3.365 | 715,229 | +27,456 | 0.01% | 2,407,020 |
| 2016-07-29 | 2016-07-27 | 3.380 | 687,773 | -61,776 | 0.01% | 2,324,640 |
| 2016-07-28 | 2016-07-26 | 3.307 | 749,549 | +82,368 | 0.01% | 2,478,840 |
| 2016-07-27 | 2016-07-25 | 3.293 | 667,181 | +68,640 | 0.01% | 2,196,720 |
| 2016-07-26 | 2016-07-22 | 3.293 | 598,541 | -413,213 | 0.01% | 1,970,720 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,011,754 | -43,929 | 0.01% | 3,522,860 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,055,683 | +29,515 | 0.01% | 3,383,598 |
| 2016-07-21 | 2016-07-19 | 3.234 | 1,026,168 | +13,728 | 0.01% | 3,318,899 |
| 2016-07-20 | 2016-07-18 | 3.249 | 1,012,440 | -10,983 | 0.01% | 3,289,249 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,023,423 | +85,800 | 0.01% | 3,339,841 |
| 2016-07-18 | 2016-07-14 | 3.176 | 937,623 | -28,828 | 0.01% | 2,977,881 |
| 2016-07-15 | 2016-07-13 | 3.161 | 966,451 | +20,592 | 0.01% | 3,055,359 |
| 2016-07-14 | 2016-07-12 | 3.161 | 945,859 | +27,456 | 0.01% | 2,990,259 |
| 2016-07-13 | 2016-07-11 | 3.132 | 918,403 | -116,688 | 0.01% | 2,876,699 |
| 2016-07-12 | 2016-07-08 | 3.074 | 1,035,091 | +9,609 | 0.01% | 3,181,879 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,025,482 | -8,923 | 0.01% | 3,152,340 |
| 2016-07-08 | 2016-07-06 | 3.045 | 1,034,405 | +96,096 | 0.01% | 3,149,630 |
| 2016-07-07 | 2016-07-05 | 3.103 | 938,309 | -24,710 | 0.01% | 2,911,710 |
| 2016-07-06 | 2016-07-04 | 3.161 | 963,019 | -2,746 | 0.01% | 3,044,509 |
| 2016-07-05 | 2016-06-30 | 3.132 | 965,765 | +68,640 | 0.01% | 3,025,050 |
| 2016-07-04 | 2016-06-29 | 3.030 | 897,125 | -4,118 | 0.01% | 2,718,560 |
| 2016-06-30 | 2016-06-28 | 3.016 | 901,243 | +11,668 | 0.01% | 2,717,909 |
| 2016-06-29 | 2016-06-27 | 3.045 | 889,575 | -236,121 | 0.01% | 2,708,641 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,125,696 | -26,770 | 0.01% | 3,394,799 |
| 2016-06-27 | 2016-06-23 | 3.118 | 1,152,466 | +485,971 | 0.02% | 3,593,060 |
| 2016-06-24 | 2016-06-22 | 3.118 | 666,495 | +6,864 | 0.01% | 2,077,941 |
| 2016-06-23 | 2016-06-21 | 3.132 | 659,631 | +12,356 | 0.01% | 2,066,151 |
| 2016-06-22 | 2016-06-20 | 3.132 | 647,275 | -68,640 | 0.01% | 2,027,449 |
| 2016-06-21 | 2016-06-17 | 3.074 | 715,915 | +10,296 | 0.01% | 2,200,729 |
| 2016-06-20 | 2016-06-16 | 3.030 | 705,619 | +42,556 | 0.01% | 2,138,239 |
| 2016-06-17 | 2016-06-15 | 3.074 | 663,063 | +175,719 | 0.01% | 2,038,261 |
| 2016-06-16 | 2016-06-14 | 3.045 | 487,344 | +134,534 | 0.01% | 1,483,900 |
| 2016-06-15 | 2016-06-13 | 3.132 | 352,810 | +17,160 | 0.00% | 1,105,101 |
| 2016-06-14 | 2016-06-10 | 3.263 | 335,650 | +98,842 | 0.00% | 1,095,361 |
| 2016-06-10 | 2016-06-07 | 3.395 | 236,808 | -61,776 | 0.00% | 803,850 |
| 2016-06-08 | 2016-06-06 | 3.336 | 298,584 | -6,864 | 0.00% | 996,150 |
| 2016-06-07 | 2016-06-03 | 3.351 | 305,448 | +68,640 | 0.00% | 1,023,500 |
| 2016-06-06 | 2016-06-02 | 3.336 | 236,808 | -8,923 | 0.00% | 790,050 |
| 2016-06-03 | 2016-06-01 | 3.278 | 245,731 | +8,923 | 0.00% | 805,499 |
| 2016-06-02 | 2016-05-31 | 3.512 | 236,808 | -139,339 | 0.00% | 831,751 |
| 2016-06-01 | 2016-05-30 | 3.497 | 376,147 | +22,719 | 0.00% | 1,315,559 |
| 2016-05-31 | 2016-05-27 | 3.468 | 353,428 | -52,409 | 0.00% | 1,225,581 |
| 2016-05-30 | 2016-05-26 | 3.542 | 405,837 | +118,257 | 0.01% | 1,437,519 |
| 2016-05-27 | 2016-05-25 | 3.557 | 287,580 | +13,438 | 0.00% | 1,022,920 |
| 2016-05-26 | 2016-05-24 | 3.572 | 274,142 | +8,735 | 0.00% | 979,201 |
| 2016-05-25 | 2016-05-23 | 3.542 | 265,407 | +6,719 | 0.00% | 940,101 |
| 2016-05-24 | 2016-05-20 | 3.572 | 258,688 | -3,359 | 0.00% | 924,001 |
| 2016-05-20 | 2016-05-18 | 3.646 | 262,047 | +13,438 | 0.00% | 955,499 |
| 2016-05-19 | 2016-05-17 | 3.721 | 248,609 | -108,850 | 0.00% | 925,000 |
| 2016-05-18 | 2016-05-16 | 3.631 | 357,459 | -6,719 | 0.00% | 1,298,079 |
| 2016-05-17 | 2016-05-13 | 3.631 | 364,178 | -241,890 | 0.00% | 1,322,478 |
| 2016-05-16 | 2016-05-12 | 3.661 | 606,068 | +16,798 | 0.01% | 2,218,919 |
| 2016-05-13 | 2016-05-11 | 3.661 | 589,270 | -6,048 | 0.01% | 2,157,419 |
| 2016-05-12 | 2016-05-10 | 3.617 | 595,318 | -6,719 | 0.01% | 2,152,982 |
| 2016-05-11 | 2016-05-09 | 3.557 | 602,037 | +2,016 | 0.01% | 2,141,441 |
| 2016-05-10 | 2016-05-06 | 3.542 | 600,021 | +6,047 | 0.01% | 2,125,340 |
| 2016-05-09 | 2016-05-05 | 3.617 | 593,974 | +36,956 | 0.01% | 2,148,121 |
| 2016-05-06 | 2016-05-04 | 3.676 | 557,018 | +38,299 | 0.01% | 2,047,629 |
| 2016-05-05 | 2016-05-03 | 3.691 | 518,719 | -6,719 | 0.01% | 1,914,559 |
| 2016-05-04 | 2016-04-29 | 3.706 | 525,438 | -40,315 | 0.01% | 1,947,179 |
| 2016-05-03 | 2016-04-28 | 3.661 | 565,753 | +60,472 | 0.01% | 2,071,319 |
| 2016-04-29 | 2016-04-27 | 3.721 | 505,281 | +76,599 | 0.01% | 1,880,001 |
| 2016-04-28 | 2016-04-26 | 3.780 | 428,682 | +29,564 | 0.01% | 1,620,519 |
| 2016-04-27 | 2016-04-25 | 3.810 | 399,118 | +177,386 | 0.01% | 1,520,640 |
| 2016-04-26 | 2016-04-22 | 3.899 | 221,732 | -10,309,879 | 0.00% | 864,599 |
| 2016-04-25 | 2016-04-21 | 3.989 | 10,531,611 | +28,892 | 0.14% | 42,006,320 |
| 2016-04-22 | 2016-04-20 | 4.003 | 10,502,719 | -7,391 | 0.14% | 42,047,391 |
| 2016-04-21 | 2016-04-19 | 4.063 | 10,510,110 | -221,060 | 0.14% | 42,702,661 |
| 2016-04-20 | 2016-04-18 | 3.810 | 10,731,170 | -106,163 | 0.14% | 40,885,759 |
| 2016-04-19 | 2016-04-15 | 3.825 | 10,837,333 | -45,690 | 0.14% | 41,451,530 |
| 2016-04-18 | 2016-04-14 | 3.855 | 10,883,023 | +79,958 | 0.15% | 41,950,229 |
| 2016-04-15 | 2016-04-13 | 3.899 | 10,803,065 | -147,822 | 0.14% | 42,124,359 |
| 2016-04-14 | 2016-04-12 | 3.840 | 10,950,887 | -92,052 | 0.15% | 42,048,841 |
| 2016-04-13 | 2016-04-11 | 3.780 | 11,042,939 | +29,564 | 0.15% | 41,744,899 |
| 2016-04-12 | 2016-04-08 | 3.750 | 11,013,375 | -120,273 | 0.15% | 41,305,321 |
| 2016-04-11 | 2016-04-07 | 3.691 | 11,133,648 | +92,053 | 0.15% | 41,093,601 |
| 2016-04-08 | 2016-04-06 | 3.750 | 11,041,595 | -13,439 | 0.15% | 41,411,159 |
| 2016-04-07 | 2016-04-05 | 3.691 | 11,055,034 | +107,507 | 0.15% | 40,803,441 |
| 2016-04-06 | 2016-04-01 | 3.870 | 10,947,527 | +758,593 | 0.15% | 42,361,800 |
| 2016-04-05 | 2016-03-31 | 3.914 | 10,188,934 | -18,814 | 0.14% | 39,881,320 |
| 2016-04-01 | 2016-03-30 | 3.780 | 10,207,748 | -26,876 | 0.14% | 38,587,682 |
| 2016-03-31 | 2016-03-29 | 3.706 | 10,234,624 | -2,688 | 0.14% | 37,927,679 |
| 2016-03-30 | 2016-03-24 | 3.691 | 10,237,312 | +4,032 | 0.14% | 37,785,280 |
| 2016-03-29 | 2016-03-23 | 3.691 | 10,233,280 | +74,582 | 0.14% | 37,770,399 |
| 2016-03-24 | 2016-03-22 | 3.780 | 10,158,698 | -110,194 | 0.14% | 38,402,261 |
| 2016-03-23 | 2016-03-21 | 3.825 | 10,268,892 | +186,121 | 0.14% | 39,277,310 |
| 2016-03-22 | 2016-03-18 | 3.736 | 10,082,771 | +666,540 | 0.13% | 37,665,059 |
| 2016-03-21 | 2016-03-17 | 3.542 | 9,416,231 | -169,322 | 0.13% | 33,353,322 |
| 2016-03-18 | 2016-03-16 | 3.483 | 9,585,553 | +116,913 | 0.13% | 33,382,439 |
| 2016-03-17 | 2016-03-15 | 3.557 | 9,468,640 | +106,835 | 0.13% | 33,679,880 |
| 2016-03-16 | 2016-03-14 | 3.483 | 9,361,805 | -60,473 | 0.12% | 32,603,219 |
| 2016-03-15 | 2016-03-11 | 3.468 | 9,422,278 | +120,945 | 0.13% | 32,673,591 |
| 2016-03-14 | 2016-03-10 | 3.378 | 9,301,333 | -10,751 | 0.12% | 31,423,610 |
| 2016-03-11 | 2016-03-09 | 3.453 | 9,312,084 | +4,032 | 0.12% | 32,152,881 |
| 2016-03-10 | 2016-03-08 | 3.483 | 9,308,052 | -34,268 | 0.12% | 32,416,020 |
| 2016-03-09 | 2016-03-07 | 3.542 | 9,342,320 | -116,241 | 0.12% | 33,091,521 |
| 2016-03-08 | 2016-03-04 | 3.557 | 9,458,561 | -157,229 | 0.13% | 33,644,029 |
| 2016-03-04 | 2016-03-02 | 3.483 | 9,615,790 | -95,412 | 0.13% | 33,487,741 |
| 2016-03-03 | 2016-03-01 | 3.378 | 9,711,202 | -2,687 | 0.13% | 32,808,311 |
| 2016-03-02 | 2016-02-29 | 3.334 | 9,713,889 | -672 | 0.13% | 32,383,679 |
| 2016-03-01 | 2016-02-26 | 3.393 | 9,714,561 | -6,048 | 0.13% | 32,964,239 |
| 2016-02-29 | 2016-02-25 | 3.319 | 9,720,609 | +18,814 | 0.13% | 32,261,412 |
| 2016-02-26 | 2016-02-24 | 3.364 | 9,701,795 | +8,063 | 0.13% | 32,632,140 |
| 2016-02-25 | 2016-02-23 | 3.453 | 9,693,732 | +178,058 | 0.13% | 33,470,640 |
| 2016-02-24 | 2016-02-22 | 3.497 | 9,515,674 | +14,782 | 0.13% | 33,280,700 |
| 2016-02-23 | 2016-02-19 | 3.438 | 9,500,892 | +136,399 | 0.13% | 32,663,400 |
| 2016-02-22 | 2016-02-18 | 3.438 | 9,364,493 | +268,094 | 0.12% | 32,194,470 |
| 2016-02-19 | 2016-02-17 | 3.274 | 9,096,399 | -80,629 | 0.12% | 29,783,601 |
| 2016-02-18 | 2016-02-16 | 3.230 | 9,177,028 | +95,412 | 0.12% | 29,637,858 |
| 2016-02-17 | 2016-02-15 | 3.200 | 9,081,616 | +122,288 | 0.12% | 29,059,399 |
| 2016-02-16 | 2016-02-12 | 3.066 | 8,959,328 | -49,050 | 0.12% | 27,468,041 |
| 2016-02-15 | 2016-02-11 | 3.125 | 9,008,378 | -40,986 | 0.12% | 28,154,701 |
| 2016-02-12 | 2016-02-05 | 3.230 | 9,049,364 | -17,470 | 0.12% | 29,225,559 |
| 2016-02-11 | 2016-02-04 | 3.289 | 9,066,834 | +189,480 | 0.12% | 29,821,739 |
| 2016-02-05 | 2016-02-03 | 3.289 | 8,877,354 | +23,517 | 0.12% | 29,198,520 |
| 2016-02-04 | 2016-02-02 | 3.497 | 8,853,837 | +16,126 | 0.12% | 30,965,950 |
| 2016-02-03 | 2016-02-01 | 3.468 | 8,837,711 | +18,142 | 0.12% | 30,646,490 |
| 2016-02-02 | 2016-01-29 | 3.393 | 8,819,569 | +73,911 | 0.12% | 29,927,279 |
| 2016-02-01 | 2016-01-28 | 3.274 | 8,745,658 | -6,720 | 0.12% | 28,635,199 |
| 2016-01-29 | 2016-01-27 | 3.259 | 8,752,378 | +129,680 | 0.12% | 28,526,941 |
| 2016-01-28 | 2016-01-26 | 3.349 | 8,622,698 | +27,549 | 0.11% | 28,874,251 |
| 2016-01-27 | 2016-01-25 | 3.512 | 8,595,149 | +24,861 | 0.11% | 30,189,119 |
| 2016-01-26 | 2016-01-22 | 3.646 | 8,570,288 | -14,783 | 0.11% | 31,249,749 |
| 2016-01-25 | 2016-01-21 | 3.453 | 8,585,071 | -348,052 | 0.11% | 29,642,642 |
| 2016-01-22 | 2016-01-20 | 3.602 | 8,933,123 | +30,236 | 0.12% | 32,173,900 |
| 2016-01-21 | 2016-01-19 | 3.765 | 8,902,887 | +113,554 | 0.12% | 33,522,501 |
| 2016-01-20 | 2016-01-18 | 3.557 | 8,789,333 | -23,517 | 0.12% | 31,263,590 |
| 2016-01-19 | 2016-01-15 | 3.661 | 8,812,850 | -23,517 | 0.12% | 32,265,360 |
| 2016-01-18 | 2016-01-14 | 3.765 | 8,836,367 | -75,927 | 0.12% | 33,272,030 |
| 2016-01-15 | 2016-01-13 | 3.736 | 8,912,294 | +58,457 | 0.12% | 33,292,642 |
| 2016-01-14 | 2016-01-12 | 3.706 | 8,853,837 | -73,239 | 0.12% | 32,810,730 |
| 2016-01-13 | 2016-01-11 | 3.765 | 8,927,076 | -12,094 | 0.12% | 33,613,581 |
| 2016-01-12 | 2016-01-08 | 3.825 | 8,939,170 | +234,498 | 0.12% | 34,191,279 |
| 2016-01-11 | 2016-01-07 | 3.855 | 8,704,672 | -163,947 | 0.12% | 33,553,452 |
| 2016-01-08 | 2016-01-06 | 3.974 | 8,868,619 | +35,612 | 0.12% | 35,241,330 |
| 2016-01-07 | 2016-01-05 | 4.063 | 8,833,007 | +9,406 | 0.12% | 35,888,578 |
| 2016-01-06 | 2016-01-04 | 4.123 | 8,823,601 | +53,082 | 0.12% | 36,375,641 |
| 2016-01-05 | 2015-12-31 | 4.316 | 8,770,519 | -28,893 | 0.12% | 37,853,699 |
| 2016-01-04 | 2015-12-29 | 4.197 | 8,799,412 | +20,158 | 0.12% | 36,930,721 |
| 2015-12-30 | 2015-12-28 | 4.152 | 8,779,254 | -253,984 | 0.12% | 36,454,139 |
| 2015-12-29 | 2015-12-24 | 4.286 | 9,033,238 | -18,814 | 0.12% | 38,718,718 |
| 2015-12-28 | 2015-12-22 | 4.227 | 9,052,052 | -2,016 | 0.12% | 38,260,480 |
| 2015-12-23 | 2015-12-21 | 4.212 | 9,054,068 | -55,097 | 0.12% | 38,134,251 |
| 2015-12-22 | 2015-12-18 | 4.212 | 9,109,165 | +10,079 | 0.12% | 38,366,310 |
| 2015-12-21 | 2015-12-17 | 4.242 | 9,099,086 | +3,359 | 0.12% | 38,594,699 |
| 2015-12-18 | 2015-12-16 | 4.137 | 9,095,727 | -18,813 | 0.12% | 37,632,861 |
| 2015-12-17 | 2015-12-15 | 3.989 | 9,114,540 | +38,299 | 0.12% | 36,354,199 |
| 2015-12-16 | 2015-12-14 | 3.974 | 9,076,241 | -38,299 | 0.12% | 36,066,360 |
| 2015-12-15 | 2015-12-11 | 3.914 | 9,114,540 | -56,441 | 0.12% | 35,675,949 |
| 2015-12-14 | 2015-12-10 | 4.033 | 9,170,981 | +66,519 | 0.12% | 36,988,789 |
| 2015-12-11 | 2015-12-09 | 4.182 | 9,104,462 | -10,078 | 0.12% | 38,075,502 |
| 2015-12-10 | 2015-12-08 | 4.256 | 9,114,540 | +108,178 | 0.12% | 38,795,899 |
| 2015-12-09 | 2015-12-07 | 4.256 | 9,006,362 | +122,289 | 0.12% | 38,335,441 |
| 2015-12-08 | 2015-12-04 | 4.256 | 8,884,073 | +282,205 | 0.12% | 37,814,920 |
| 2015-12-07 | 2015-12-03 | 4.435 | 8,601,868 | +60,472 | 0.11% | 38,149,958 |
| 2015-12-04 | 2015-12-02 | 4.376 | 8,541,396 | +331,255 | 0.11% | 37,373,280 |
| 2015-12-03 | 2015-12-01 | 4.450 | 8,210,141 | +106,834 | 0.11% | 36,534,808 |
| 2015-12-02 | 2015-11-30 | 4.465 | 8,103,307 | +425,995 | 0.11% | 36,180,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 7,677,312 | +9,407 | 0.10% | 35,192,080 |
| 2015-11-30 | 2015-11-26 | 4.718 | 7,667,905 | -143,790 | 0.10% | 36,176,039 |
| 2015-11-27 | 2015-11-25 | 4.718 | 7,811,695 | +21,501 | 0.10% | 36,854,419 |
| 2015-11-26 | 2015-11-24 | 4.733 | 7,790,194 | +38,971 | 0.10% | 36,868,920 |
| 2015-11-25 | 2015-11-23 | 4.748 | 7,751,223 | +13,439 | 0.10% | 36,799,841 |
| 2015-11-23 | 2015-11-19 | 4.718 | 7,737,784 | +36,283 | 0.10% | 36,505,718 |
| 2015-11-20 | 2015-11-18 | 4.763 | 7,701,501 | -7,391 | 0.10% | 36,678,400 |
| 2015-11-19 | 2015-11-17 | 4.763 | 7,708,892 | -4,703 | 0.10% | 36,713,600 |
| 2015-11-18 | 2015-11-16 | 4.703 | 7,713,595 | -5,376 | 0.10% | 36,276,798 |
| 2015-11-17 | 2015-11-13 | 4.763 | 7,718,971 | -2,016 | 0.10% | 36,761,601 |
| 2015-11-16 | 2015-11-12 | 4.867 | 7,720,987 | -99,443 | 0.10% | 37,575,572 |
| 2015-11-13 | 2015-11-11 | 4.792 | 7,820,430 | +48,378 | 0.10% | 37,477,579 |
| 2015-11-12 | 2015-11-10 | 4.748 | 7,772,052 | +86,005 | 0.10% | 36,898,729 |
| 2015-11-11 | 2015-11-09 | 4.792 | 7,686,047 | +77,270 | 0.10% | 36,833,580 |
| 2015-11-10 | 2015-11-06 | 4.882 | 7,608,777 | -35,611 | 0.10% | 37,142,722 |
| 2015-11-09 | 2015-11-05 | 4.852 | 7,644,388 | +46,362 | 0.10% | 37,089,019 |
| 2015-11-06 | 2015-11-04 | 4.896 | 7,598,026 | +18,142 | 0.10% | 37,203,320 |
| 2015-11-05 | 2015-11-03 | 4.733 | 7,579,884 | +74,582 | 0.10% | 35,873,579 |
| 2015-11-04 | 2015-11-02 | 4.673 | 7,505,302 | +268,767 | 0.10% | 35,073,802 |
| 2015-11-03 | 2015-10-30 | 4.792 | 7,236,535 | +337,302 | 0.10% | 34,679,399 |
| 2015-11-02 | 2015-10-29 | 4.986 | 6,899,233 | +6,719 | 0.09% | 34,397,798 |
| 2015-10-30 | 2015-10-28 | 5.016 | 6,892,514 | -226,436 | 0.09% | 34,569,459 |
| 2015-10-29 | 2015-10-27 | 5.060 | 7,118,950 | -114,226 | 0.09% | 36,023,001 |
| 2015-10-28 | 2015-10-26 | 5.060 | 7,233,176 | +23,518 | 0.10% | 36,601,002 |
| 2015-10-27 | 2015-10-23 | 5.135 | 7,209,658 | +43,674 | 0.10% | 37,018,498 |
| 2015-10-26 | 2015-10-22 | 5.194 | 7,165,984 | +88,021 | 0.10% | 37,220,850 |
| 2015-10-23 | 2015-10-20 | 5.283 | 7,077,963 | +247,937 | 0.09% | 37,395,700 |
| 2015-10-22 | 2015-10-19 | 5.432 | 6,830,026 | +163,276 | 0.09% | 37,102,250 |
| 2015-10-20 | 2015-10-16 | 5.283 | 6,666,750 | +112,882 | 0.09% | 35,223,098 |
| 2015-10-19 | 2015-10-15 | 5.283 | 6,553,868 | -199,560 | 0.09% | 34,626,697 |
| 2015-10-16 | 2015-10-14 | 5.075 | 6,753,428 | +42,331 | 0.09% | 34,273,912 |
| 2015-10-15 | 2015-10-13 | 5.090 | 6,711,097 | +149,837 | 0.09% | 34,158,961 |
| 2015-10-14 | 2015-10-12 | 5.105 | 6,561,260 | -276,829 | 0.09% | 33,493,952 |
| 2015-10-13 | 2015-10-09 | 5.105 | 6,838,089 | +4,032 | 0.09% | 34,907,110 |
| 2015-10-12 | 2015-10-08 | 5.060 | 6,834,057 | +165,963 | 0.09% | 34,581,398 |
| 2015-10-09 | 2015-10-07 | 5.016 | 6,668,094 | -29,565 | 0.09% | 33,443,879 |
| 2015-10-08 | 2015-10-06 | 4.867 | 6,697,659 | +104,147 | 0.09% | 32,595,362 |
| 2015-10-07 | 2015-10-05 | 4.926 | 6,593,512 | -66,519 | 0.09% | 32,481,032 |
| 2015-10-06 | 2015-10-02 | 4.882 | 6,660,031 | -196,200 | 0.09% | 32,511,359 |
| 2015-10-05 | 2015-09-30 | 4.807 | 6,856,231 | -34,267 | 0.09% | 32,958,922 |
| 2015-10-02 | 2015-09-29 | 4.733 | 6,890,498 | -227,108 | 0.09% | 32,610,898 |
| 2015-09-30 | 2015-09-25 | 4.763 | 7,117,606 | +344,693 | 0.09% | 33,897,600 |
| 2015-09-29 | 2015-09-24 | 4.807 | 6,772,913 | +153,197 | 0.09% | 32,558,400 |
| 2015-09-25 | 2015-09-23 | 4.777 | 6,619,716 | +381,648 | 0.09% | 31,624,919 |
| 2015-09-24 | 2015-09-22 | 4.926 | 6,238,068 | +100,116 | 0.08% | 30,730,040 |
| 2015-09-23 | 2015-09-21 | 5.105 | 6,137,952 | -79,958 | 0.08% | 31,333,047 |
| 2015-09-22 | 2015-09-18 | 5.016 | 6,217,910 | -103,476 | 0.08% | 31,185,978 |
| 2015-09-21 | 2015-09-17 | 4.852 | 6,321,386 | -122,960 | 0.08% | 30,670,082 |
| 2015-09-18 | 2015-09-16 | 4.777 | 6,444,346 | -38,971 | 0.09% | 30,787,109 |
| 2015-09-17 | 2015-09-15 | 4.569 | 6,483,317 | +6,719 | 0.09% | 29,622,429 |
| 2015-09-16 | 2015-09-14 | 4.599 | 6,476,598 | +8,063 | 0.09% | 29,784,509 |
| 2015-09-15 | 2015-09-11 | 4.554 | 6,468,535 | +49,050 | 0.09% | 29,458,619 |
| 2015-09-14 | 2015-09-10 | 4.658 | 6,419,485 | -66,520 | 0.09% | 29,904,019 |
| 2015-09-11 | 2015-09-09 | 4.703 | 6,486,005 | -51,066 | 0.09% | 30,503,480 |
| 2015-09-10 | 2015-09-08 | 4.435 | 6,537,071 | +13,439 | 0.09% | 28,992,422 |
| 2015-09-09 | 2015-09-07 | 4.286 | 6,523,632 | -325,208 | 0.09% | 27,961,919 |
| 2015-09-08 | 2015-09-04 | 4.316 | 6,848,840 | +30,909 | 0.09% | 29,559,702 |
| 2015-09-07 | 2015-09-02 | 4.316 | 6,817,931 | +11,422 | 0.09% | 29,426,298 |
| 2015-09-04 | 2015-09-01 | 4.435 | 6,806,509 | +215,013 | 0.09% | 30,187,400 |
| 2015-09-02 | 2015-08-31 | 4.569 | 6,591,496 | -145,806 | 0.09% | 30,116,701 |
| 2015-09-01 | 2015-08-28 | 4.673 | 6,737,302 | +2,688 | 0.09% | 31,484,782 |
| 2015-08-31 | 2015-08-27 | 4.658 | 6,734,614 | +507,969 | 0.09% | 31,371,991 |
| 2015-08-28 | 2015-08-26 | 4.524 | 6,226,645 | +15,454 | 0.08% | 28,171,678 |
| 2015-08-27 | 2015-08-25 | 4.420 | 6,211,191 | +227,779 | 0.08% | 27,454,679 |
| 2015-08-26 | 2015-08-24 | 4.495 | 5,983,412 | +251,969 | 0.08% | 26,893,101 |
| 2015-08-25 | 2015-08-21 | 4.748 | 5,731,443 | +195,527 | 0.08% | 27,210,698 |
| 2015-08-24 | 2015-08-20 | 4.703 | 5,535,916 | +933,292 | 0.07% | 26,035,241 |
| 2015-08-21 | 2015-08-19 | 5.388 | 4,602,624 | +116,241 | 0.06% | 24,796,997 |
| 2015-08-20 | 2015-08-18 | 5.417 | 4,486,383 | +63,160 | 0.06% | 24,304,280 |
| 2015-08-19 | 2015-08-17 | 5.581 | 4,423,223 | -180,073 | 0.06% | 24,686,251 |
| 2015-08-18 | 2015-08-14 | 5.536 | 4,603,296 | -137,071 | 0.06% | 25,485,718 |
| 2015-08-17 | 2015-08-13 | 5.328 | 4,740,367 | -31,580 | 0.06% | 25,256,899 |
| 2015-08-14 | 2015-08-12 | 5.254 | 4,771,947 | +86,005 | 0.06% | 25,070,058 |
| 2015-08-13 | 2015-08-11 | 5.373 | 4,685,942 | -86,677 | 0.06% | 25,176,140 |
| 2015-08-12 | 2015-08-10 | 5.551 | 4,772,619 | +2,687 | 0.06% | 26,494,189 |
| 2015-08-11 | 2015-08-07 | 5.432 | 4,769,932 | +6,048 | 0.06% | 25,911,352 |
| 2015-08-10 | 2015-08-06 | 5.402 | 4,763,884 | -63,160 | 0.06% | 25,736,698 |
| 2015-08-07 | 2015-08-05 | 5.135 | 4,827,044 | -35,612 | 0.06% | 24,784,798 |
| 2015-08-06 | 2015-08-04 | 5.030 | 4,862,656 | -184,777 | 0.06% | 24,461,060 |
| 2015-08-05 | 2015-08-03 | 5.060 | 5,047,433 | +68,536 | 0.07% | 25,540,801 |
| 2015-08-04 | 2015-07-31 | 5.075 | 4,978,897 | +65,175 | 0.07% | 25,268,098 |
| 2015-08-03 | 2015-07-30 | 5.164 | 4,913,722 | -44,346 | 0.07% | 25,376,112 |
| 2015-07-31 | 2015-07-29 | 5.135 | 4,958,068 | +10,751 | 0.07% | 25,457,550 |
| 2015-07-30 | 2015-07-28 | 5.060 | 4,947,317 | -291,612 | 0.07% | 25,034,198 |
| 2015-07-29 | 2015-07-27 | 5.030 | 5,238,929 | +321,176 | 0.07% | 26,353,860 |
| 2015-07-28 | 2015-07-24 | 5.388 | 4,917,753 | +119,601 | 0.07% | 26,494,780 |
| 2015-07-27 | 2015-07-23 | 5.536 | 4,798,152 | +22,845 | 0.06% | 26,564,520 |
| 2015-07-24 | 2015-07-22 | 5.507 | 4,775,307 | -563,737 | 0.06% | 26,295,901 |
| 2015-07-23 | 2015-07-21 | 5.626 | 5,339,044 | -100,116 | 0.07% | 30,035,878 |
| 2015-07-22 | 2015-07-20 | 5.477 | 5,439,160 | +661,837 | 0.07% | 29,789,601 |
| 2015-07-21 | 2015-07-17 | 5.492 | 4,777,323 | -69,207 | 0.06% | 26,235,902 |
| 2015-07-20 | 2015-07-16 | 5.358 | 4,846,530 | -10,079 | 0.06% | 25,966,800 |
| 2015-07-17 | 2015-07-15 | 5.209 | 4,856,609 | +93,397 | 0.06% | 25,298,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 4,763,212 | +864,084 | 0.06% | 25,662,178 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,899,128 | +55,769 | 0.05% | 21,703,218 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,843,359 | +271,454 | 0.05% | 21,335,598 |
| 2015-07-13 | 2015-07-09 | 5.164 | 3,571,905 | -122,289 | 0.05% | 18,446,518 |
| 2015-07-10 | 2015-07-08 | 4.614 | 3,694,194 | +183,433 | 0.05% | 17,043,800 |
| 2015-07-09 | 2015-07-07 | 4.956 | 3,510,761 | +521,407 | 0.05% | 17,399,250 |
| 2015-07-08 | 2015-07-06 | 5.328 | 2,989,354 | -147,150 | 0.04% | 15,927,419 |
| 2015-07-07 | 2015-07-03 | 5.700 | 3,136,504 | -210,981 | 0.04% | 17,878,441 |
| 2015-07-06 | 2015-07-02 | 5.760 | 3,347,485 | +755,233 | 0.04% | 19,280,338 |
| 2015-07-03 | 2015-06-30 | 6.042 | 2,592,252 | +244,578 | 0.03% | 15,663,481 |
| 2015-07-02 | 2015-06-29 | 5.953 | 2,347,674 | +761,280 | 0.03% | 13,975,997 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,586,394 | +481,092 | 0.02% | 9,680,102 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,105,302 | +190,152 | 0.01% | 7,057,051 |
| 2015-06-26 | 2015-06-24 | 6.548 | 915,150 | +194,184 | 0.01% | 5,992,803 |
| 2015-06-25 | 2015-06-23 | 6.340 | 720,966 | +118,929 | 0.01% | 4,570,981 |
| 2015-06-24 | 2015-06-22 | 6.400 | 602,037 | +50,394 | 0.01% | 3,852,802 |
| 2015-06-23 | 2015-06-19 | 6.251 | 551,643 | -12,095 | 0.01% | 3,448,200 |
| 2015-06-22 | 2015-06-18 | 6.325 | 563,738 | +270,111 | 0.01% | 3,565,753 |
| 2015-06-19 | 2015-06-17 | 6.519 | 293,627 | +105,491 | 0.00% | 1,914,058 |
| 2015-06-18 | 2015-06-16 | 6.300 | 188,136 | -2,040,609 | 0.00% | 1,185,285 |
| 2015-06-17 | 2015-06-15 | 6.628 | 2,228,745 | +243,378 | 0.03% | 14,771,714 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,985,367 | +17,457 | 0.03% | 13,897,900 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,967,910 | +213,509 | 0.03% | 13,248,118 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,754,401 | +797,638 | 0.02% | 12,281,099 |
| 2015-06-11 | 2015-06-09 | 7.834 | 956,763 | -16,114 | 0.01% | 7,495,500 |
| 2015-06-10 | 2015-06-08 | 7.819 | 972,877 | -48,342 | 0.01% | 7,607,251 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,021,219 | -572,043 | 0.01% | 8,259,034 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,593,262 | -684,170 | 0.02% | 12,197,219 |
| 2015-06-05 | 2015-06-03 | 7.477 | 2,277,432 | -53,713 | 0.03% | 17,027,843 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,331,145 | -71,841 | 0.03% | 17,707,203 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,402,986 | +75,199 | 0.03% | 18,252,902 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,327,787 | -171,882 | 0.03% | 16,780,276 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,499,669 | +594,200 | 0.03% | 17,274,719 |
| 2015-05-29 | 2015-05-27 | 7.119 | 1,905,469 | +97,355 | 0.03% | 13,565,640 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,808,114 | -2,756,149 | 0.02% | 13,087,979 |
| 2015-05-27 | 2015-05-22 | 6.643 | 4,564,263 | -50,356 | 0.06% | 30,319,081 |
| 2015-05-26 | 2015-05-21 | 6.613 | 4,614,619 | -137,639 | 0.06% | 30,516,121 |
| 2015-05-22 | 2015-05-20 | 6.628 | 4,752,258 | +80,569 | 0.06% | 31,497,097 |
| 2015-05-21 | 2015-05-19 | 6.643 | 4,671,689 | +498,860 | 0.06% | 31,032,681 |
| 2015-05-20 | 2015-05-18 | 6.717 | 4,172,829 | +137,639 | 0.06% | 28,029,648 |
| 2015-05-19 | 2015-05-15 | 6.538 | 4,035,190 | +788,239 | 0.05% | 26,383,902 |
| 2015-05-18 | 2015-05-14 | 6.538 | 3,246,951 | -355,849 | 0.04% | 21,230,038 |
| 2015-05-15 | 2015-05-13 | 6.315 | 3,602,800 | +167,853 | 0.05% | 22,751,840 |
| 2015-05-14 | 2015-05-12 | 6.404 | 3,434,947 | -73,184 | 0.05% | 21,998,801 |
| 2015-05-13 | 2015-05-11 | 6.241 | 3,508,131 | -102,726 | 0.05% | 21,892,751 |
| 2015-05-12 | 2015-05-08 | 6.151 | 3,610,857 | +277,293 | 0.05% | 22,211,140 |
| 2015-05-11 | 2015-05-07 | 5.809 | 3,333,564 | +370,620 | 0.04% | 19,363,503 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,962,944 | +333,021 | 0.04% | 17,519,611 |
| 2015-05-07 | 2015-05-05 | 6.166 | 2,629,923 | +126,225 | 0.04% | 16,216,379 |
| 2015-05-06 | 2015-05-04 | 6.404 | 2,503,698 | +305,493 | 0.03% | 16,034,703 |
| 2015-05-05 | 2015-04-30 | 6.494 | 2,198,205 | +371,291 | 0.03% | 14,274,641 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,826,914 | +73,856 | 0.02% | 12,108,452 |
| 2015-04-30 | 2015-04-28 | 6.702 | 1,753,058 | +183,295 | 0.02% | 11,749,498 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,569,763 | -55,727 | 0.02% | 10,637,902 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,625,490 | +115,483 | 0.02% | 10,846,081 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,510,007 | +1,429,437 | 0.02% | 10,075,520 |
| 2015-04-24 | 2015-04-22 | 6.732 | 80,570 | -7,067,960 | 0.00% | 542,403 |
| 2015-04-23 | 2015-04-21 | 6.330 | 7,148,530 | +389,419 | 0.10% | 45,249,750 |
| 2015-04-22 | 2015-04-20 | 6.315 | 6,759,111 | +1,319,998 | 0.09% | 42,684,082 |
| 2015-04-21 | 2015-04-17 | 6.687 | 5,439,113 | +715,054 | 0.07% | 36,373,487 |
| 2015-04-20 | 2015-04-16 | 6.702 | 4,724,059 | +149,725 | 0.06% | 31,662,000 |
| 2015-04-17 | 2015-04-15 | 6.136 | 4,574,334 | -206,124 | 0.06% | 28,069,560 |
| 2015-04-16 | 2015-04-14 | 6.404 | 4,780,458 | +855,380 | 0.06% | 30,616,002 |
| 2015-04-15 | 2015-04-13 | 6.926 | 3,925,078 | +137,640 | 0.05% | 27,183,900 |
| 2015-04-14 | 2015-04-10 | 6.911 | 3,787,438 | -4,700 | 0.05% | 26,174,237 |
| 2015-04-13 | 2015-04-09 | 6.568 | 3,792,138 | -857,394 | 0.05% | 24,907,678 |
| 2015-04-10 | 2015-04-08 | 6.196 | 4,649,532 | -3,092,527 | 0.06% | 28,807,998 |
| 2015-04-09 | 2015-04-02 | 5.511 | 7,742,059 | -1,327,382 | 0.10% | 42,664,702 |
| 2015-04-08 | 2015-04-01 | 5.064 | 9,069,441 | -138,983 | 0.12% | 45,927,198 |
| 2015-04-02 | 2015-03-31 | 4.975 | 9,208,424 | -758,696 | 0.12% | 45,808,101 |
| 2015-04-01 | 2015-03-30 | 4.975 | 9,967,120 | -432,390 | 0.13% | 49,582,300 |
| 2015-03-31 | 2015-03-27 | 4.841 | 10,399,510 | -1,428,094 | 0.14% | 50,339,251 |
| 2015-03-30 | 2015-03-26 | 4.811 | 11,827,604 | -51,028 | 0.16% | 56,899,678 |
| 2015-03-27 | 2015-03-25 | 4.736 | 11,878,632 | -47,670 | 0.16% | 56,260,561 |
| 2015-03-26 | 2015-03-24 | 4.706 | 11,926,302 | +15,442 | 0.16% | 56,131,080 |
| 2015-03-25 | 2015-03-23 | 4.751 | 11,910,860 | +178,596 | 0.16% | 56,590,602 |
| 2015-03-24 | 2015-03-20 | 4.751 | 11,732,264 | +33,571 | 0.16% | 55,742,061 |
| 2015-03-23 | 2015-03-19 | 4.781 | 11,698,693 | -47,670 | 0.16% | 55,931,039 |
| 2015-03-20 | 2015-03-18 | 4.811 | 11,746,363 | +1,397,881 | 0.16% | 56,508,848 |
| 2015-03-19 | 2015-03-17 | 4.841 | 10,348,482 | -169,868 | 0.14% | 50,092,248 |
| 2015-03-18 | 2015-03-16 | 4.736 | 10,518,350 | +1,343 | 0.14% | 49,817,881 |
| 2015-03-17 | 2015-03-13 | 4.736 | 10,517,007 | +84,598 | 0.14% | 49,811,520 |
| 2015-03-16 | 2015-03-12 | 4.796 | 10,432,409 | -97,355 | 0.14% | 50,032,360 |
| 2015-03-13 | 2015-03-11 | 4.632 | 10,529,764 | +269,908 | 0.14% | 48,774,131 |
| 2015-03-12 | 2015-03-10 | 4.677 | 10,259,856 | +115,483 | 0.14% | 47,982,340 |
| 2015-03-11 | 2015-03-09 | 4.781 | 10,144,373 | +57,741 | 0.14% | 48,499,890 |
| 2015-03-10 | 2015-03-06 | 4.900 | 10,086,632 | -14,771 | 0.13% | 49,425,672 |
| 2015-03-09 | 2015-03-05 | 4.766 | 10,101,403 | -146,368 | 0.13% | 48,144,002 |
| 2015-03-06 | 2015-03-04 | 4.870 | 10,247,771 | +197,396 | 0.14% | 49,910,012 |
| 2015-03-05 | 2015-03-03 | 4.796 | 10,050,375 | -89,970 | 0.13% | 48,200,179 |
| 2015-03-04 | 2015-03-02 | 4.632 | 10,140,345 | +71,842 | 0.14% | 46,970,332 |
| 2015-03-03 | 2015-02-27 | 4.662 | 10,068,503 | +43,641 | 0.13% | 46,937,478 |
| 2015-03-02 | 2015-02-26 | 4.617 | 10,024,862 | -21,485 | 0.13% | 46,286,102 |
| 2015-02-27 | 2015-02-25 | 4.572 | 10,046,347 | +118,840 | 0.13% | 45,936,411 |
| 2015-02-26 | 2015-02-24 | 4.632 | 9,927,507 | +155,097 | 0.13% | 45,984,461 |
| 2015-02-25 | 2015-02-23 | 4.647 | 9,772,410 | +129,582 | 0.13% | 45,411,598 |
| 2015-02-24 | 2015-02-18 | 4.662 | 9,642,828 | +137,640 | 0.13% | 44,953,061 |
| 2015-02-23 | 2015-02-16 | 4.617 | 9,505,188 | +132,940 | 0.13% | 43,886,699 |
| 2015-02-17 | 2015-02-13 | 4.692 | 9,372,248 | +76,541 | 0.13% | 43,970,848 |
| 2015-02-16 | 2015-02-12 | 4.721 | 9,295,707 | +17,456 | 0.12% | 43,888,648 |
| 2015-02-13 | 2015-02-11 | 4.632 | 9,278,251 | +62,442 | 0.12% | 42,977,091 |
| 2015-02-12 | 2015-02-10 | 4.662 | 9,215,809 | +36,256 | 0.12% | 42,962,378 |
| 2015-02-11 | 2015-02-09 | 4.677 | 9,179,553 | +114,811 | 0.12% | 42,930,080 |
| 2015-02-10 | 2015-02-06 | 4.662 | 9,064,742 | +95,341 | 0.12% | 42,258,132 |
| 2015-02-09 | 2015-02-05 | 4.647 | 8,969,401 | +34,242 | 0.12% | 41,680,080 |
| 2015-02-06 | 2015-02-04 | 4.736 | 8,935,159 | +11,414 | 0.12% | 42,319,441 |
| 2015-02-05 | 2015-02-03 | 4.766 | 8,923,745 | -59,756 | 0.12% | 42,531,201 |
| 2015-02-04 | 2015-02-02 | 4.826 | 8,983,501 | -61,770 | 0.12% | 43,351,202 |
| 2015-02-03 | 2015-01-30 | 4.900 | 9,045,271 | -52,370 | 0.12% | 44,322,882 |
| 2015-02-02 | 2015-01-29 | 4.900 | 9,097,641 | +676,113 | 0.12% | 44,579,501 |
| 2015-01-29 | 2015-01-27 | 4.766 | 8,421,528 | +176,581 | 0.11% | 40,137,599 |
| 2015-01-28 | 2015-01-26 | 4.766 | 8,244,947 | -32,228 | 0.11% | 39,296,001 |
| 2015-01-27 | 2015-01-23 | 4.662 | 8,277,175 | -41,627 | 0.11% | 38,586,642 |
| 2015-01-26 | 2015-01-22 | 4.587 | 8,318,802 | +87,284 | 0.11% | 38,161,199 |
| 2015-01-23 | 2015-01-21 | 4.721 | 8,231,518 | -13,429 | 0.11% | 38,864,198 |
| 2015-01-22 | 2015-01-20 | 4.706 | 8,244,947 | +185,982 | 0.11% | 38,804,801 |
| 2015-01-21 | 2015-01-19 | 4.602 | 8,058,965 | -49,014 | 0.11% | 37,089,268 |
| 2015-01-20 | 2015-01-16 | 4.796 | 8,107,979 | -409,561 | 0.11% | 38,884,722 |
| 2015-01-19 | 2015-01-15 | 4.766 | 8,517,540 | +3,357 | 0.11% | 40,595,199 |
| 2015-01-16 | 2015-01-14 | 4.662 | 8,514,183 | +374,648 | 0.11% | 39,691,529 |
| 2015-01-15 | 2015-01-13 | 4.930 | 8,139,535 | +508,259 | 0.11% | 40,127,130 |
| 2015-01-14 | 2015-01-12 | 5.004 | 7,631,276 | -147,710 | 0.10% | 38,189,762 |
| 2015-01-13 | 2015-01-09 | 5.034 | 7,778,986 | +313,549 | 0.10% | 39,160,678 |
| 2015-01-12 | 2015-01-08 | 5.049 | 7,465,437 | -219,552 | 0.10% | 37,693,411 |
| 2015-01-09 | 2015-01-07 | 4.989 | 7,684,989 | +758,025 | 0.10% | 38,344,102 |
| 2015-01-08 | 2015-01-06 | 5.064 | 6,926,964 | -1,180,343 | 0.09% | 35,077,801 |
| 2015-01-07 | 2015-01-05 | 5.168 | 8,107,307 | +199,409 | 0.11% | 41,900,249 |
| 2015-01-06 | 2015-01-02 | 5.213 | 7,907,898 | +173,225 | 0.11% | 41,223,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 7,734,673 | +7,385 | 0.10% | 38,822,399 |
| 2015-01-02 | 2014-12-29 | 5.168 | 7,727,288 | +271,922 | 0.10% | 39,936,232 |
| 2014-12-30 | 2014-12-24 | 5.228 | 7,455,366 | +1,514,036 | 0.10% | 38,975,043 |
| 2014-12-29 | 2014-12-22 | 5.168 | 5,941,330 | +120,183 | 0.08% | 30,706,029 |
| 2014-12-23 | 2014-12-19 | 5.168 | 5,821,147 | -1,522,764 | 0.08% | 30,084,899 |
| 2014-12-22 | 2014-12-18 | 5.153 | 7,343,911 | +255,808 | 0.10% | 37,845,480 |
| 2014-12-19 | 2014-12-17 | 5.049 | 7,088,103 | +1,434,137 | 0.11% | 35,788,231 |
| 2014-12-18 | 2014-12-16 | 5.183 | 5,653,966 | +154,425 | 0.09% | 29,305,083 |
| 2014-12-17 | 2014-12-15 | 5.302 | 5,499,541 | -169,867 | 0.08% | 29,159,962 |
| 2014-12-16 | 2014-12-12 | 5.272 | 5,669,408 | +320,264 | 0.09% | 29,891,760 |
| 2014-12-15 | 2014-12-11 | 5.392 | 5,349,144 | +1,015,176 | 0.08% | 28,840,539 |
| 2014-12-12 | 2014-12-10 | 4.930 | 4,333,968 | 0.07% | 21,366,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy