History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 5,380,000 | +0 | 0.05% | 16,570,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 5,380,000 | +0 | 0.05% | 16,570,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 5,380,000 | +0 | 0.05% | 15,817,200 |
| 2025-10-09 | 2025-10-06 | 2.920 | 5,380,000 | +0 | 0.05% | 15,709,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 5,380,000 | +72,000 | 0.05% | 15,924,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 5,308,000 | +1,150,000 | 0.05% | 15,446,280 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,158,000 | -154,000 | 0.04% | 12,016,620 |
| 2025-10-02 | 2025-09-29 | 2.810 | 4,312,000 | -150,000 | 0.04% | 12,116,720 |
| 2025-09-30 | 2025-09-26 | 2.840 | 4,462,000 | +600,000 | 0.04% | 12,672,080 |
| 2025-09-29 | 2025-09-25 | 2.830 | 3,862,000 | +2,000 | 0.03% | 10,929,460 |
| 2025-09-25 | 2025-09-23 | 2.820 | 3,860,000 | +4,000 | 0.03% | 10,885,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 3,856,000 | -155,000 | 0.03% | 10,758,240 |
| 2025-09-22 | 2025-09-18 | 2.810 | 4,011,000 | +10,000 | 0.04% | 11,270,910 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,001,000 | +105,000 | 0.04% | 11,362,840 |
| 2025-09-17 | 2025-09-15 | 2.840 | 3,896,000 | +50,000 | 0.03% | 11,064,640 |
| 2025-09-05 | 2025-09-03 | 2.850 | 3,846,000 | +50,000 | 0.03% | 10,961,100 |
| 2025-09-03 | 2025-09-01 | 2.920 | 3,796,000 | +60,000 | 0.03% | 11,084,320 |
| 2025-09-02 | 2025-08-29 | 2.940 | 3,736,000 | -2,000 | 0.03% | 10,983,840 |
| 2025-08-29 | 2025-08-27 | 3.080 | 3,738,000 | +50,000 | 0.03% | 11,513,040 |
| 2025-08-27 | 2025-08-25 | 3.150 | 3,688,000 | -50,000 | 0.03% | 11,617,200 |
| 2025-08-25 | 2025-08-21 | 3.150 | 3,738,000 | -50,000 | 0.03% | 11,774,700 |
| 2025-08-22 | 2025-08-20 | 3.170 | 3,788,000 | -200,000 | 0.03% | 12,007,960 |
| 2025-08-21 | 2025-08-19 | 3.180 | 3,988,000 | -120,000 | 0.04% | 12,681,840 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,108,000 | -3,000 | 0.04% | 13,104,520 |
| 2025-08-13 | 2025-08-11 | 3.040 | 4,111,000 | -40,000 | 0.04% | 12,497,440 |
| 2025-08-12 | 2025-08-08 | 3.050 | 4,151,000 | +120,000 | 0.04% | 12,660,550 |
| 2025-08-07 | 2025-08-05 | 3.030 | 4,031,000 | +30,000 | 0.04% | 12,213,930 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,001,000 | +10,000 | 0.04% | 11,802,950 |
| 2025-08-01 | 2025-07-30 | 3.000 | 3,991,000 | +21,000 | 0.04% | 11,973,000 |
| 2025-07-29 | 2025-07-25 | 3.000 | 3,970,000 | +25,000 | 0.04% | 11,910,000 |
| 2025-07-11 | 2025-07-09 | 2.740 | 3,945,000 | +377,000 | 0.04% | 10,809,300 |
| 2025-07-09 | 2025-07-07 | 2.790 | 3,568,000 | +270,000 | 0.03% | 9,954,720 |
| 2025-06-26 | 2025-06-24 | 2.650 | 3,298,000 | +1,000 | 0.03% | 8,739,700 |
| 2025-06-23 | 2025-06-19 | 2.660 | 3,297,000 | +50,000 | 0.03% | 8,770,020 |
| 2025-06-12 | 2025-06-10 | 2.650 | 3,247,000 | -30,000 | 0.03% | 8,604,550 |
| 2025-06-11 | 2025-06-09 | 2.610 | 3,277,000 | +3,000 | 0.03% | 8,552,970 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,274,000 | +100,000 | 0.03% | 8,577,880 |
| 2025-05-29 | 2025-05-27 | 2.620 | 3,174,000 | +102,000 | 0.03% | 8,315,880 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,072,000 | +100,000 | 0.03% | 8,140,800 |
| 2025-05-27 | 2025-05-23 | 2.550 | 2,972,000 | +50,000 | 0.03% | 7,578,600 |
| 2025-05-26 | 2025-05-22 | 2.717 | 2,922,000 | +200,000 | 0.03% | 7,940,448 |
| 2025-05-23 | 2025-05-21 | 2.780 | 2,722,000 | +587,875 | 0.02% | 7,566,999 |
| 2025-05-20 | 2025-05-16 | 2.634 | 2,134,125 | +1,921 | 0.02% | 5,621,661 |
| 2025-05-14 | 2025-05-12 | 2.613 | 2,132,204 | +48,023 | 0.02% | 5,572,201 |
| 2025-05-13 | 2025-05-09 | 2.572 | 2,084,181 | +48,023 | 0.02% | 5,359,900 |
| 2025-05-09 | 2025-05-07 | 2.582 | 2,036,158 | +28,813 | 0.02% | 5,257,599 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,007,345 | +4,802 | 0.02% | 5,078,700 |
| 2025-04-15 | 2025-04-11 | 2.603 | 2,002,543 | +3,842 | 0.02% | 5,212,501 |
| 2025-04-09 | 2025-04-07 | 2.426 | 1,998,701 | -86,441 | 0.02% | 4,848,730 |
| 2025-04-08 | 2025-04-03 | 2.665 | 2,085,142 | -48,022 | 0.02% | 5,557,761 |
| 2025-04-07 | 2025-04-02 | 2.603 | 2,133,164 | +19,209 | 0.02% | 5,552,500 |
| 2025-04-02 | 2025-03-31 | 2.530 | 2,113,955 | -9,605 | 0.02% | 5,348,430 |
| 2025-03-31 | 2025-03-27 | 2.603 | 2,123,560 | +7,684 | 0.02% | 5,527,501 |
| 2025-03-27 | 2025-03-25 | 2.676 | 2,115,876 | +6,723 | 0.02% | 5,661,710 |
| 2025-03-25 | 2025-03-21 | 2.624 | 2,109,153 | +48,023 | 0.02% | 5,533,920 |
| 2025-03-18 | 2025-03-14 | 2.624 | 2,061,130 | +24,011 | 0.02% | 5,407,919 |
| 2025-03-17 | 2025-03-13 | 2.582 | 2,037,119 | +14,407 | 0.02% | 5,260,080 |
| 2025-03-13 | 2025-03-11 | 2.582 | 2,022,712 | +134,463 | 0.02% | 5,222,880 |
| 2025-03-06 | 2025-03-04 | 2.551 | 1,888,249 | +9,605 | 0.02% | 4,816,700 |
| 2025-02-21 | 2025-02-19 | 2.645 | 1,878,644 | -19,209 | 0.02% | 4,968,239 |
| 2025-02-20 | 2025-02-18 | 2.645 | 1,897,853 | -48,023 | 0.02% | 5,019,039 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,945,876 | +19,209 | 0.02% | 5,247,340 |
| 2025-02-18 | 2025-02-14 | 2.561 | 1,926,667 | +38,418 | 0.02% | 4,934,760 |
| 2025-02-17 | 2025-02-13 | 2.530 | 1,888,249 | +9,605 | 0.02% | 4,777,380 |
| 2025-02-12 | 2025-02-10 | 2.634 | 1,878,644 | +9,604 | 0.02% | 4,948,679 |
| 2025-02-10 | 2025-02-06 | 2.676 | 1,869,040 | +16,328 | 0.02% | 5,001,221 |
| 2025-02-07 | 2025-02-05 | 2.655 | 1,852,712 | +14,407 | 0.02% | 4,918,950 |
| 2025-02-04 | 2025-01-28 | 2.613 | 1,838,305 | +9,604 | 0.02% | 4,804,139 |
| 2025-02-03 | 2025-01-24 | 2.634 | 1,828,701 | +76,836 | 0.02% | 4,817,120 |
| 2025-01-24 | 2025-01-22 | 2.645 | 1,751,865 | +19,209 | 0.02% | 4,632,961 |
| 2025-01-13 | 2025-01-09 | 2.613 | 1,732,656 | +14,407 | 0.02% | 4,528,041 |
| 2025-01-10 | 2025-01-08 | 2.634 | 1,718,249 | +14,407 | 0.02% | 4,526,170 |
| 2025-01-09 | 2025-01-07 | 2.759 | 1,703,842 | +9,604 | 0.02% | 4,701,100 |
| 2025-01-08 | 2025-01-06 | 2.822 | 1,694,238 | -9,604 | 0.02% | 4,780,441 |
| 2025-01-06 | 2025-01-02 | 2.842 | 1,703,842 | +57,627 | 0.02% | 4,843,020 |
| 2024-12-30 | 2024-12-24 | 2.936 | 1,646,215 | -43,220 | 0.02% | 4,833,480 |
| 2024-12-09 | 2024-12-05 | 2.759 | 1,689,435 | +96,045 | 0.02% | 4,661,349 |
| 2024-12-06 | 2024-12-04 | 2.780 | 1,593,390 | +19,209 | 0.01% | 4,429,530 |
| 2024-11-15 | 2024-11-13 | 2.822 | 1,574,181 | -13,446 | 0.01% | 4,441,690 |
| 2024-11-08 | 2024-11-06 | 2.936 | 1,587,627 | +13,446 | 0.01% | 4,661,459 |
| 2024-10-14 | 2024-10-09 | 3.113 | 1,574,181 | -960 | 0.01% | 4,900,610 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,575,141 | +6,723 | 0.01% | 5,608,798 |
| 2024-10-03 | 2024-09-30 | 3.124 | 1,568,418 | +33,616 | 0.01% | 4,898,999 |
| 2024-09-13 | 2024-09-11 | 2.801 | 1,534,802 | -67,232 | 0.01% | 4,298,619 |
| 2024-09-05 | 2024-09-03 | 3.134 | 1,602,034 | +55,706 | 0.01% | 5,020,680 |
| 2024-08-29 | 2024-08-27 | 3.519 | 1,546,328 | -9,604 | 0.01% | 5,441,800 |
| 2024-08-28 | 2024-08-26 | 3.530 | 1,555,932 | -48,023 | 0.01% | 5,491,799 |
| 2024-08-22 | 2024-08-20 | 3.498 | 1,603,955 | +9,605 | 0.01% | 5,611,200 |
| 2024-08-20 | 2024-08-16 | 3.436 | 1,594,350 | +48,022 | 0.01% | 5,477,998 |
| 2024-07-12 | 2024-07-10 | 3.623 | 1,546,328 | -3,842 | 0.01% | 5,602,800 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,550,170 | -48,022 | 0.01% | 5,713,561 |
| 2024-07-10 | 2024-07-08 | 3.759 | 1,598,192 | +15,367 | 0.01% | 6,007,039 |
| 2024-07-09 | 2024-07-05 | 3.665 | 1,582,825 | +9,604 | 0.01% | 5,800,960 |
| 2024-07-03 | 2024-06-28 | 3.582 | 1,573,221 | -19,209 | 0.01% | 5,634,722 |
| 2024-07-02 | 2024-06-27 | 3.425 | 1,592,430 | -21,130 | 0.01% | 5,454,821 |
| 2024-06-28 | 2024-06-26 | 3.519 | 1,613,560 | +9,605 | 0.02% | 5,678,402 |
| 2024-06-24 | 2024-06-20 | 3.561 | 1,603,955 | -14,407 | 0.01% | 5,711,400 |
| 2024-06-21 | 2024-06-19 | 3.446 | 1,618,362 | +48,023 | 0.02% | 5,577,351 |
| 2024-06-20 | 2024-06-18 | 3.373 | 1,570,339 | -98,927 | 0.01% | 5,297,399 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,669,266 | -11,525 | 0.02% | 5,978,721 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,680,791 | +51,515 | 0.02% | 5,413,365 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,629,276 | +4,642 | 0.02% | 5,282,550 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,624,634 | -4,642 | 0.02% | 5,092,499 |
| 2024-05-14 | 2024-05-10 | 3.048 | 1,629,276 | -4,642 | 0.02% | 4,966,650 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,633,918 | +13,926 | 0.02% | 4,628,800 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,619,992 | -9,284 | 0.02% | 4,711,499 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,629,276 | -102,120 | 0.02% | 4,580,550 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,731,396 | -8,355 | 0.02% | 4,849,000 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,739,751 | -9,284 | 0.02% | 4,741,219 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,749,035 | -3,713 | 0.02% | 4,691,160 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,752,748 | +5,570 | 0.02% | 4,663,359 |
| 2024-03-26 | 2024-03-22 | 2.488 | 1,747,178 | -92,836 | 0.02% | 4,347,420 |
| 2024-03-19 | 2024-03-15 | 2.574 | 1,840,014 | -9,284 | 0.02% | 4,736,979 |
| 2024-02-27 | 2024-02-23 | 2.650 | 1,849,298 | -9,284 | 0.02% | 4,900,320 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,858,582 | -27,850 | 0.02% | 4,444,441 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,886,432 | -9,284 | 0.02% | 4,287,519 |
| 2024-01-18 | 2024-01-16 | 2.337 | 1,895,716 | -16,711 | 0.02% | 4,431,140 |
| 2024-01-17 | 2024-01-15 | 2.348 | 1,912,427 | +9,284 | 0.02% | 4,490,801 |
| 2023-10-27 | 2023-10-25 | 2.025 | 1,903,143 | -23,209 | 0.02% | 3,854,000 |
| 2023-09-26 | 2023-09-22 | 2.219 | 1,926,352 | +23,209 | 0.02% | 4,274,500 |
| 2023-09-25 | 2023-09-21 | 2.208 | 1,903,143 | -27,851 | 0.02% | 4,202,500 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,930,994 | +6,499 | 0.02% | 4,160,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 1,924,495 | -74,269 | 0.02% | 4,042,349 |
| 2023-07-26 | 2023-07-24 | 2.036 | 1,998,764 | -1,708,187 | 0.02% | 4,069,169 |
| 2023-06-02 | 2023-05-31 | 2.025 | 3,706,951 | -18,567 | 0.04% | 7,506,840 |
| 2023-05-31 | 2023-05-29 | 2.264 | 3,725,518 | +18,567 | 0.04% | 8,433,949 |
| 2023-05-30 | 2023-05-25 | 2.241 | 3,706,951 | +179,305 | 0.04% | 8,307,997 |
| 2023-05-15 | 2023-05-11 | 2.445 | 3,527,646 | +10,602 | 0.04% | 8,624,880 |
| 2023-05-09 | 2023-05-05 | 2.422 | 3,517,044 | -5,301 | 0.04% | 8,519,339 |
| 2023-05-08 | 2023-05-04 | 2.445 | 3,522,345 | -106,015 | 0.04% | 8,611,919 |
| 2023-05-04 | 2023-05-02 | 2.377 | 3,628,360 | +265,037 | 0.04% | 8,624,700 |
| 2023-05-03 | 2023-04-28 | 2.343 | 3,363,323 | +176,692 | 0.03% | 7,880,490 |
| 2023-04-28 | 2023-04-26 | 2.298 | 3,186,631 | +970,919 | 0.03% | 7,322,209 |
| 2023-03-22 | 2023-03-20 | 2.196 | 2,215,712 | +8,835 | 0.02% | 4,865,521 |
| 2023-03-17 | 2023-03-15 | 2.151 | 2,206,877 | -88,346 | 0.02% | 4,746,200 |
| 2023-03-02 | 2023-02-28 | 1.992 | 2,295,223 | +5,301 | 0.02% | 4,572,481 |
| 2023-02-21 | 2023-02-17 | 2.060 | 2,289,922 | -176,691 | 0.02% | 4,717,440 |
| 2023-02-13 | 2023-02-09 | 2.071 | 2,466,613 | +88,345 | 0.03% | 5,109,359 |
| 2023-02-08 | 2023-02-06 | 2.117 | 2,378,268 | +88,346 | 0.02% | 5,034,041 |
| 2023-02-06 | 2023-02-02 | 2.139 | 2,289,922 | -23,853 | 0.02% | 4,898,880 |
| 2023-02-02 | 2023-01-31 | 2.071 | 2,313,775 | -132,519 | 0.02% | 4,792,769 |
| 2023-01-30 | 2023-01-26 | 2.083 | 2,446,294 | +123,684 | 0.02% | 5,094,960 |
| 2023-01-27 | 2023-01-20 | 2.196 | 2,322,610 | +318,045 | 0.02% | 5,100,260 |
| 2023-01-20 | 2023-01-18 | 2.162 | 2,004,565 | -88,346 | 0.02% | 4,333,790 |
| 2023-01-19 | 2023-01-17 | 2.151 | 2,092,911 | +4,417 | 0.02% | 4,501,100 |
| 2023-01-18 | 2023-01-16 | 2.173 | 2,088,494 | -88,345 | 0.02% | 4,538,881 |
| 2023-01-16 | 2023-01-12 | 2.117 | 2,176,839 | +176,691 | 0.02% | 4,607,679 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,000,148 | +15,902 | 0.02% | 4,346,880 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,984,246 | +884 | 0.02% | 4,334,781 |
| 2023-01-06 | 2023-01-04 | 2.173 | 1,983,362 | -441,729 | 0.02% | 4,310,400 |
| 2022-11-28 | 2022-11-24 | 2.071 | 2,425,091 | +17,669 | 0.02% | 5,023,350 |
| 2022-10-18 | 2022-10-14 | 1.970 | 2,407,422 | +26,504 | 0.02% | 4,741,500 |
| 2022-10-14 | 2022-10-12 | 1.936 | 2,380,918 | -10,602 | 0.02% | 4,608,450 |
| 2022-10-05 | 2022-09-30 | 1.924 | 2,391,520 | -4,417 | 0.02% | 4,601,901 |
| 2022-10-03 | 2022-09-29 | 1.879 | 2,395,937 | -8,834 | 0.02% | 4,501,920 |
| 2022-08-12 | 2022-08-10 | 2.015 | 2,404,771 | +8,834 | 0.02% | 4,845,159 |
| 2022-07-26 | 2022-07-22 | 2.128 | 2,395,937 | +6,184 | 0.02% | 5,098,560 |
| 2022-07-14 | 2022-07-12 | 2.320 | 2,389,753 | -88,345 | 0.02% | 5,545,251 |
| 2022-07-04 | 2022-06-29 | 2.151 | 2,478,098 | +7,951 | 0.03% | 5,329,499 |
| 2022-06-29 | 2022-06-27 | 2.139 | 2,470,147 | -194,361 | 0.03% | 5,284,439 |
| 2022-06-21 | 2022-06-17 | 2.139 | 2,664,508 | +8,835 | 0.03% | 5,700,240 |
| 2022-06-17 | 2022-06-15 | 2.151 | 2,655,673 | +8,834 | 0.03% | 5,711,399 |
| 2022-06-10 | 2022-06-08 | 2.264 | 2,646,839 | -88,346 | 0.03% | 5,992,000 |
| 2022-06-07 | 2022-06-02 | 2.275 | 2,735,185 | +88,346 | 0.03% | 6,222,961 |
| 2022-06-02 | 2022-05-31 | 2.332 | 2,646,839 | +8,835 | 0.03% | 6,171,760 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,638,004 | +126,381 | 0.03% | 6,492,039 |
| 2022-05-11 | 2022-05-06 | 2.461 | 2,511,623 | -8,412 | 0.03% | 6,181,019 |
| 2022-05-10 | 2022-05-05 | 2.544 | 2,520,035 | +8,412 | 0.03% | 6,411,441 |
| 2022-05-06 | 2022-05-04 | 2.616 | 2,511,623 | -5,047 | 0.03% | 6,569,199 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,516,670 | -15,141 | 0.03% | 6,492,640 |
| 2022-04-28 | 2022-04-26 | 2.473 | 2,531,811 | +5,047 | 0.03% | 6,260,801 |
| 2022-04-27 | 2022-04-25 | 2.473 | 2,526,764 | -58,879 | 0.03% | 6,248,321 |
| 2022-04-26 | 2022-04-22 | 2.509 | 2,585,643 | +15,140 | 0.03% | 6,486,140 |
| 2022-04-21 | 2022-04-19 | 2.437 | 2,570,503 | +42,057 | 0.03% | 6,264,801 |
| 2022-04-14 | 2022-04-12 | 2.413 | 2,528,446 | +16,823 | 0.03% | 6,102,180 |
| 2022-04-07 | 2022-04-04 | 2.509 | 2,511,623 | -5,888 | 0.03% | 6,300,459 |
| 2022-03-30 | 2022-03-28 | 2.378 | 2,517,511 | -309,537 | 0.03% | 5,985,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 2,827,048 | +315,425 | 0.03% | 6,755,609 |
| 2022-03-28 | 2022-03-24 | 2.437 | 2,511,623 | +16,822 | 0.03% | 6,121,299 |
| 2022-03-25 | 2022-03-23 | 2.461 | 2,494,801 | -336,453 | 0.03% | 6,139,621 |
| 2022-03-21 | 2022-03-17 | 2.473 | 2,831,254 | +33,645 | 0.03% | 7,001,280 |
| 2022-03-17 | 2022-03-15 | 2.295 | 2,797,609 | -15,140 | 0.03% | 6,419,181 |
| 2022-03-11 | 2022-03-09 | 2.497 | 2,812,749 | +42,057 | 0.03% | 7,022,400 |
| 2022-02-07 | 2022-01-31 | 2.556 | 2,770,692 | -921,041 | 0.03% | 7,082,099 |
| 2022-01-24 | 2022-01-20 | 2.758 | 3,691,733 | +5,047 | 0.04% | 10,182,480 |
| 2022-01-20 | 2022-01-18 | 2.699 | 3,686,686 | -32,804 | 0.04% | 9,949,409 |
| 2022-01-14 | 2022-01-12 | 2.651 | 3,719,490 | -108,507 | 0.04% | 9,861,059 |
| 2022-01-07 | 2022-01-05 | 2.758 | 3,827,997 | +108,507 | 0.04% | 10,558,321 |
| 2022-01-06 | 2022-01-04 | 2.782 | 3,719,490 | -285,986 | 0.04% | 10,347,479 |
| 2022-01-05 | 2022-01-03 | 2.865 | 4,005,476 | -104,300 | 0.04% | 11,476,421 |
| 2021-12-30 | 2021-12-28 | 2.830 | 4,109,776 | +168,226 | 0.04% | 11,628,680 |
| 2021-12-29 | 2021-12-24 | 2.889 | 3,941,550 | +2,524 | 0.04% | 11,386,981 |
| 2021-12-28 | 2021-12-22 | 2.711 | 3,939,026 | -84,113 | 0.04% | 10,677,240 |
| 2021-12-22 | 2021-12-20 | 2.580 | 4,023,139 | -521,503 | 0.04% | 10,379,109 |
| 2021-12-21 | 2021-12-17 | 2.675 | 4,544,642 | +336,453 | 0.05% | 12,156,750 |
| 2021-12-20 | 2021-12-16 | 2.746 | 4,208,189 | +92,525 | 0.04% | 11,556,931 |
| 2021-12-17 | 2021-12-15 | 2.675 | 4,115,664 | +92,525 | 0.04% | 11,009,250 |
| 2021-12-15 | 2021-12-13 | 2.592 | 4,023,139 | +84,113 | 0.04% | 10,426,939 |
| 2021-12-13 | 2021-12-09 | 2.639 | 3,939,026 | +75,702 | 0.04% | 10,396,260 |
| 2021-12-08 | 2021-12-06 | 2.580 | 3,863,324 | +126,170 | 0.04% | 9,966,810 |
| 2021-12-01 | 2021-11-29 | 2.544 | 3,737,154 | -5,047 | 0.04% | 9,508,019 |
| 2021-11-29 | 2021-11-25 | 2.568 | 3,742,201 | -25,234 | 0.04% | 9,609,840 |
| 2021-11-12 | 2021-11-10 | 2.461 | 3,767,435 | +5,047 | 0.04% | 9,271,530 |
| 2021-11-09 | 2021-11-05 | 2.568 | 3,762,388 | +3,364 | 0.04% | 9,661,679 |
| 2021-11-02 | 2021-10-29 | 2.497 | 3,759,024 | +12,617 | 0.04% | 9,384,901 |
| 2021-11-01 | 2021-10-28 | 2.509 | 3,746,407 | -92,524 | 0.04% | 9,397,941 |
| 2021-10-27 | 2021-10-25 | 2.687 | 3,838,931 | +84,113 | 0.04% | 10,314,639 |
| 2021-10-26 | 2021-10-22 | 2.592 | 3,754,818 | -84,113 | 0.04% | 9,731,520 |
| 2021-10-21 | 2021-10-19 | 2.675 | 3,838,931 | +84,113 | 0.04% | 10,268,999 |
| 2021-10-19 | 2021-10-15 | 2.675 | 3,754,818 | +25,234 | 0.04% | 10,044,000 |
| 2021-10-15 | 2021-10-11 | 2.639 | 3,729,584 | +992,537 | 0.04% | 9,843,480 |
| 2021-10-07 | 2021-10-05 | 2.889 | 2,737,047 | +247,293 | 0.03% | 7,907,220 |
| 2021-10-06 | 2021-10-04 | 2.901 | 2,489,754 | +33,645 | 0.03% | 7,222,400 |
| 2021-10-05 | 2021-09-30 | 2.818 | 2,456,109 | +8,412 | 0.03% | 6,920,401 |
| 2021-10-04 | 2021-09-29 | 2.711 | 2,447,697 | +79,066 | 0.03% | 6,634,799 |
| 2021-09-30 | 2021-09-28 | 2.865 | 2,368,631 | -25,234 | 0.03% | 6,786,561 |
| 2021-09-29 | 2021-09-27 | 2.770 | 2,393,865 | -8,411 | 0.03% | 6,631,181 |
| 2021-09-27 | 2021-09-23 | 2.723 | 2,402,276 | -126,170 | 0.03% | 6,540,240 |
| 2021-09-24 | 2021-09-21 | 2.425 | 2,528,446 | -3,365 | 0.03% | 6,132,240 |
| 2021-09-23 | 2021-09-20 | 2.378 | 2,531,811 | -298,602 | 0.03% | 6,020,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 2,830,413 | +81,590 | 0.03% | 6,763,651 |
| 2021-09-15 | 2021-09-13 | 2.651 | 2,748,823 | -46,262 | 0.03% | 7,287,640 |
| 2021-09-14 | 2021-09-10 | 2.520 | 2,795,085 | -48,786 | 0.03% | 7,044,760 |
| 2021-09-13 | 2021-09-09 | 2.532 | 2,843,871 | +43,739 | 0.03% | 7,201,530 |
| 2021-09-10 | 2021-09-08 | 2.378 | 2,800,132 | -42,057 | 0.03% | 6,658,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 2,842,189 | -967,303 | 0.03% | 6,521,471 |
| 2021-09-08 | 2021-09-06 | 2.271 | 3,809,492 | +8,412 | 0.04% | 8,650,391 |
| 2021-09-07 | 2021-09-03 | 2.271 | 3,801,080 | -115,236 | 0.04% | 8,631,289 |
| 2021-09-06 | 2021-09-02 | 2.128 | 3,916,316 | -428,977 | 0.04% | 8,334,241 |
| 2021-09-03 | 2021-09-01 | 2.081 | 4,345,293 | -378,510 | 0.05% | 9,040,499 |
| 2021-08-31 | 2021-08-27 | 2.033 | 4,723,803 | +25,234 | 0.05% | 9,603,359 |
| 2021-08-30 | 2021-08-26 | 2.081 | 4,698,569 | -10,094 | 0.05% | 9,775,499 |
| 2021-08-27 | 2021-08-25 | 2.092 | 4,708,663 | +3,365 | 0.05% | 9,852,480 |
| 2021-08-13 | 2021-08-11 | 2.021 | 4,705,298 | +841 | 0.05% | 9,509,799 |
| 2021-08-12 | 2021-08-10 | 1.997 | 4,704,457 | -8,412 | 0.05% | 9,396,239 |
| 2021-08-05 | 2021-08-03 | 2.009 | 4,712,869 | +42,057 | 0.05% | 9,469,071 |
| 2021-08-03 | 2021-07-30 | 1.997 | 4,670,812 | +42,057 | 0.05% | 9,329,040 |
| 2021-07-30 | 2021-07-28 | 1.926 | 4,628,755 | +25,234 | 0.05% | 8,914,859 |
| 2021-07-19 | 2021-07-15 | 2.021 | 4,603,521 | +42,056 | 0.05% | 9,304,099 |
| 2021-07-06 | 2021-07-02 | 2.021 | 4,561,465 | +420,567 | 0.05% | 9,219,101 |
| 2021-07-02 | 2021-06-29 | 2.069 | 4,140,898 | +33,645 | 0.04% | 8,566,020 |
| 2021-06-29 | 2021-06-25 | 2.057 | 4,107,253 | -21,028 | 0.04% | 8,447,590 |
| 2021-06-17 | 2021-06-15 | 2.009 | 4,128,281 | +25,234 | 0.04% | 8,294,520 |
| 2021-06-16 | 2021-06-11 | 2.045 | 4,103,047 | +420,566 | 0.04% | 8,390,160 |
| 2021-05-28 | 2021-05-26 | 2.273 | 3,682,481 | +196,494 | 0.04% | 8,370,842 |
| 2021-05-11 | 2021-05-07 | 2.286 | 3,485,987 | +79,625 | 0.04% | 7,967,961 |
| 2021-04-23 | 2021-04-21 | 2.273 | 3,406,362 | +79,626 | 0.04% | 7,743,181 |
| 2021-04-21 | 2021-04-19 | 2.298 | 3,326,736 | +875,876 | 0.04% | 7,645,739 |
| 2021-04-16 | 2021-04-14 | 2.298 | 2,450,860 | +21,498 | 0.03% | 5,632,739 |
| 2021-04-13 | 2021-04-09 | 2.286 | 2,429,362 | +143,326 | 0.03% | 5,552,821 |
| 2021-04-09 | 2021-04-07 | 2.311 | 2,286,036 | +15,925 | 0.03% | 5,282,639 |
| 2021-03-30 | 2021-03-26 | 2.349 | 2,270,111 | +8,758 | 0.03% | 5,331,369 |
| 2021-03-25 | 2021-03-23 | 2.336 | 2,261,353 | +10,352 | 0.03% | 5,282,401 |
| 2021-03-24 | 2021-03-22 | 2.462 | 2,251,001 | -859,951 | 0.03% | 5,540,919 |
| 2021-03-17 | 2021-03-15 | 2.336 | 3,110,952 | +238,875 | 0.03% | 7,267,019 |
| 2021-03-16 | 2021-03-12 | 2.298 | 2,872,077 | -39,813 | 0.03% | 6,600,810 |
| 2021-03-12 | 2021-03-10 | 2.185 | 2,911,890 | +79,625 | 0.03% | 6,363,181 |
| 2021-03-10 | 2021-03-08 | 2.185 | 2,832,265 | -7,962 | 0.03% | 6,189,181 |
| 2021-03-01 | 2021-02-25 | 2.210 | 2,840,227 | +7,962 | 0.03% | 6,277,920 |
| 2021-02-16 | 2021-02-09 | 2.110 | 2,832,265 | +55,738 | 0.03% | 5,975,761 |
| 2021-02-10 | 2021-02-08 | 2.110 | 2,776,527 | +63,700 | 0.03% | 5,858,160 |
| 2021-02-09 | 2021-02-05 | 2.085 | 2,712,827 | +79,625 | 0.03% | 5,655,620 |
| 2021-02-08 | 2021-02-04 | 2.085 | 2,633,202 | -39,812 | 0.03% | 5,489,620 |
| 2021-02-05 | 2021-02-03 | 2.110 | 2,673,014 | +7,962 | 0.03% | 5,639,759 |
| 2021-02-04 | 2021-02-02 | 2.085 | 2,665,052 | +7,963 | 0.03% | 5,556,020 |
| 2021-02-03 | 2021-02-01 | 2.085 | 2,657,089 | +39,812 | 0.03% | 5,539,419 |
| 2021-02-02 | 2021-01-29 | 2.097 | 2,617,277 | +828,101 | 0.03% | 5,489,290 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,789,176 | -119,438 | 0.02% | 3,954,720 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,908,614 | +119,438 | 0.02% | 4,194,751 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,789,176 | +23,888 | 0.02% | 3,864,840 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,765,288 | -31,850 | 0.02% | 4,101,449 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,797,138 | +31,850 | 0.02% | 4,310,869 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,765,288 | +23,887 | 0.02% | 3,901,919 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,741,401 | -716,626 | 0.02% | 3,783,510 |
| 2021-01-11 | 2021-01-07 | 2.248 | 2,458,027 | -159,250 | 0.03% | 5,525,731 |
| 2021-01-06 | 2021-01-04 | 2.072 | 2,617,277 | +87,588 | 0.03% | 5,423,550 |
| 2021-01-05 | 2020-12-31 | 2.097 | 2,529,689 | -7,963 | 0.03% | 5,305,589 |
| 2020-12-30 | 2020-12-28 | 2.198 | 2,537,652 | -79,625 | 0.03% | 5,577,250 |
| 2020-12-22 | 2020-12-18 | 2.135 | 2,617,277 | -15,925 | 0.03% | 5,587,900 |
| 2020-12-09 | 2020-12-07 | 2.047 | 2,633,202 | +15,925 | 0.03% | 5,390,410 |
| 2020-12-03 | 2020-12-01 | 2.097 | 2,617,277 | +79,625 | 0.03% | 5,489,290 |
| 2020-12-01 | 2020-11-27 | 2.060 | 2,537,652 | +159,250 | 0.03% | 5,226,680 |
| 2020-11-30 | 2020-11-26 | 2.072 | 2,378,402 | +159,251 | 0.03% | 4,928,551 |
| 2020-11-27 | 2020-11-25 | 2.085 | 2,219,151 | +159,250 | 0.02% | 4,626,419 |
| 2020-11-25 | 2020-11-23 | 2.097 | 2,059,901 | +318,500 | 0.02% | 4,320,290 |
| 2020-11-10 | 2020-11-06 | 2.085 | 1,741,401 | -15,925 | 0.02% | 3,630,420 |
| 2020-11-03 | 2020-10-30 | 2.085 | 1,757,326 | -780,326 | 0.02% | 3,663,620 |
| 2020-10-30 | 2020-10-28 | 2.035 | 2,537,652 | +7,963 | 0.03% | 5,162,940 |
| 2020-10-29 | 2020-10-27 | 2.060 | 2,529,689 | -17,518 | 0.03% | 5,210,279 |
| 2020-10-28 | 2020-10-23 | 2.122 | 2,547,207 | +33,443 | 0.03% | 5,406,310 |
| 2020-10-27 | 2020-10-22 | 2.085 | 2,513,764 | +39,812 | 0.03% | 5,240,619 |
| 2020-10-08 | 2020-10-06 | 2.035 | 2,473,952 | -15,925 | 0.03% | 5,033,341 |
| 2020-09-21 | 2020-09-17 | 2.047 | 2,489,877 | -16,721 | 0.03% | 5,097,011 |
| 2020-09-18 | 2020-09-16 | 2.047 | 2,506,598 | +31,850 | 0.03% | 5,131,240 |
| 2020-09-10 | 2020-09-08 | 2.060 | 2,474,748 | +7,963 | 0.03% | 5,097,120 |
| 2020-09-09 | 2020-09-07 | 2.035 | 2,466,785 | +7,962 | 0.03% | 5,018,759 |
| 2020-09-08 | 2020-09-04 | 2.047 | 2,458,823 | -7,962 | 0.03% | 5,033,440 |
| 2020-09-01 | 2020-08-28 | 2.173 | 2,466,785 | -39,813 | 0.03% | 5,359,539 |
| 2020-08-24 | 2020-08-20 | 2.122 | 2,506,598 | -23,888 | 0.03% | 5,320,120 |
| 2020-08-12 | 2020-08-10 | 2.085 | 2,530,486 | +38,221 | 0.03% | 5,275,481 |
| 2020-08-03 | 2020-07-30 | 2.047 | 2,492,265 | +23,887 | 0.03% | 5,101,899 |
| 2020-07-31 | 2020-07-29 | 2.060 | 2,468,378 | -9,555 | 0.03% | 5,084,000 |
| 2020-07-28 | 2020-07-24 | 2.047 | 2,477,933 | +79,625 | 0.03% | 5,072,560 |
| 2020-07-27 | 2020-07-23 | 2.097 | 2,398,308 | +7,963 | 0.03% | 5,030,040 |
| 2020-07-15 | 2020-07-13 | 2.185 | 2,390,345 | -195,082 | 0.03% | 5,223,479 |
| 2020-07-14 | 2020-07-10 | 2.173 | 2,585,427 | -79,625 | 0.03% | 5,617,310 |
| 2020-07-08 | 2020-07-06 | 2.210 | 2,665,052 | -7,962 | 0.03% | 5,890,720 |
| 2020-07-06 | 2020-07-02 | 2.097 | 2,673,014 | +63,700 | 0.03% | 5,606,189 |
| 2020-06-29 | 2020-06-24 | 2.085 | 2,609,314 | +159,250 | 0.03% | 5,439,819 |
| 2020-06-23 | 2020-06-19 | 2.148 | 2,450,064 | +481,732 | 0.03% | 5,261,670 |
| 2020-06-18 | 2020-06-16 | 2.085 | 1,968,332 | +477,750 | 0.02% | 4,103,519 |
| 2020-06-17 | 2020-06-15 | 2.060 | 1,490,582 | +7,963 | 0.02% | 3,070,080 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,482,619 | +66,533 | 0.02% | 3,626,040 |
| 2020-05-06 | 2020-05-04 | 2.485 | 1,416,086 | +3,803 | 0.02% | 3,519,181 |
| 2020-04-17 | 2020-04-15 | 2.511 | 1,412,283 | -760,519 | 0.02% | 3,546,870 |
| 2020-04-14 | 2020-04-08 | 2.367 | 2,172,802 | +212,945 | 0.03% | 5,142,600 |
| 2020-04-09 | 2020-04-07 | 2.367 | 1,959,857 | +547,574 | 0.02% | 4,638,601 |
| 2020-04-07 | 2020-04-03 | 2.301 | 1,412,283 | -11,408 | 0.02% | 3,249,750 |
| 2020-03-31 | 2020-03-27 | 2.288 | 1,423,691 | +1,521 | 0.02% | 3,257,280 |
| 2020-03-17 | 2020-03-13 | 2.314 | 1,422,170 | -36,505 | 0.02% | 3,291,200 |
| 2020-03-10 | 2020-03-06 | 2.525 | 1,458,675 | -258,576 | 0.02% | 3,682,561 |
| 2020-03-06 | 2020-03-04 | 2.551 | 1,717,251 | +91,262 | 0.02% | 4,380,520 |
| 2020-03-05 | 2020-03-03 | 2.551 | 1,625,989 | +76,052 | 0.02% | 4,147,720 |
| 2020-03-04 | 2020-03-02 | 2.511 | 1,549,937 | +91,262 | 0.02% | 3,892,580 |
| 2020-02-05 | 2020-02-03 | 2.485 | 1,458,675 | +22,816 | 0.02% | 3,625,021 |
| 2020-01-31 | 2020-01-29 | 2.617 | 1,435,859 | -152,104 | 0.02% | 3,757,119 |
| 2020-01-14 | 2020-01-10 | 2.735 | 1,587,963 | -38,026 | 0.02% | 4,343,040 |
| 2019-12-18 | 2019-12-16 | 2.709 | 1,625,989 | -45,631 | 0.02% | 4,404,280 |
| 2019-12-11 | 2019-12-09 | 2.656 | 1,671,620 | +5,324 | 0.02% | 4,439,960 |
| 2019-12-03 | 2019-11-29 | 2.577 | 1,666,296 | +22,815 | 0.02% | 4,294,359 |
| 2019-11-19 | 2019-11-15 | 2.603 | 1,643,481 | -76,052 | 0.02% | 4,278,780 |
| 2019-11-18 | 2019-11-14 | 2.656 | 1,719,533 | +22,816 | 0.02% | 4,567,221 |
| 2019-11-13 | 2019-11-11 | 2.696 | 1,696,717 | -7,605 | 0.02% | 4,573,550 |
| 2019-10-22 | 2019-10-18 | 2.617 | 1,704,322 | +7,605 | 0.02% | 4,459,589 |
| 2019-10-21 | 2019-10-17 | 2.682 | 1,696,717 | -2,282 | 0.02% | 4,551,240 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,698,999 | +78,334 | 0.02% | 4,579,701 |
| 2019-08-16 | 2019-08-14 | 2.722 | 1,620,665 | -152,104 | 0.02% | 4,411,169 |
| 2019-08-15 | 2019-08-13 | 2.696 | 1,772,769 | -190,130 | 0.02% | 4,778,550 |
| 2019-08-09 | 2019-08-07 | 2.761 | 1,962,899 | -346,036 | 0.02% | 5,420,101 |
| 2019-08-01 | 2019-07-30 | 2.932 | 2,308,935 | +3,803 | 0.03% | 6,770,281 |
| 2019-07-31 | 2019-07-29 | 2.945 | 2,305,132 | -98,867 | 0.03% | 6,789,440 |
| 2019-06-26 | 2019-06-24 | 2.945 | 2,403,999 | -131,570 | 0.03% | 7,080,639 |
| 2019-06-25 | 2019-06-21 | 2.932 | 2,535,569 | +93,544 | 0.03% | 7,434,819 |
| 2019-06-24 | 2019-06-20 | 2.919 | 2,442,025 | -5,324 | 0.03% | 7,128,419 |
| 2019-05-28 | 2019-05-24 | 2.709 | 2,447,349 | -190,130 | 0.03% | 6,629,080 |
| 2019-05-08 | 2019-05-06 | 2.709 | 2,637,479 | -15,210 | 0.03% | 7,144,081 |
| 2019-05-02 | 2019-04-29 | 2.722 | 2,652,689 | -15,210 | 0.03% | 7,220,160 |
| 2019-04-30 | 2019-04-26 | 2.669 | 2,667,899 | -14,450 | 0.03% | 7,121,239 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,682,349 | +104,154 | 0.03% | 7,999,475 |
| 2019-04-12 | 2019-04-10 | 3.010 | 2,578,195 | +80,409 | 0.03% | 7,759,400 |
| 2019-04-04 | 2019-04-02 | 3.064 | 2,497,786 | -21,930 | 0.03% | 7,654,079 |
| 2019-03-18 | 2019-03-14 | 2.914 | 2,519,716 | -219,296 | 0.03% | 7,342,110 |
| 2019-02-28 | 2019-02-26 | 2.859 | 2,739,012 | -73,099 | 0.03% | 7,831,229 |
| 2019-02-19 | 2019-02-15 | 2.845 | 2,812,111 | -7,310 | 0.03% | 8,001,759 |
| 2019-02-18 | 2019-02-14 | 2.887 | 2,819,421 | -9,503 | 0.03% | 8,138,270 |
| 2019-02-13 | 2019-02-11 | 2.859 | 2,828,924 | +5,117 | 0.03% | 8,088,300 |
| 2019-02-11 | 2019-02-04 | 2.832 | 2,823,807 | -32,894 | 0.03% | 7,996,410 |
| 2019-02-08 | 2019-01-31 | 2.804 | 2,856,701 | -21,930 | 0.04% | 8,011,399 |
| 2019-01-30 | 2019-01-28 | 2.777 | 2,878,631 | +21,930 | 0.04% | 7,994,140 |
| 2019-01-29 | 2019-01-25 | 2.804 | 2,856,701 | +14,619 | 0.04% | 8,011,399 |
| 2019-01-22 | 2019-01-18 | 2.722 | 2,842,082 | -21,929 | 0.03% | 7,737,121 |
| 2019-01-18 | 2019-01-16 | 2.722 | 2,864,011 | -7,310 | 0.04% | 7,796,819 |
| 2019-01-15 | 2019-01-11 | 2.695 | 2,871,321 | +21,929 | 0.04% | 7,738,159 |
| 2019-01-10 | 2019-01-08 | 2.613 | 2,849,392 | +14,620 | 0.03% | 7,445,181 |
| 2018-11-29 | 2018-11-27 | 2.640 | 2,834,772 | -2,193 | 0.03% | 7,484,540 |
| 2018-11-19 | 2018-11-15 | 2.695 | 2,836,965 | +36,550 | 0.03% | 7,645,571 |
| 2018-11-12 | 2018-11-08 | 2.654 | 2,800,415 | -7,310 | 0.03% | 7,432,139 |
| 2018-11-09 | 2018-11-07 | 2.654 | 2,807,725 | -67,251 | 0.03% | 7,451,539 |
| 2018-11-06 | 2018-11-02 | 2.572 | 2,874,976 | -14,620 | 0.04% | 7,394,040 |
| 2018-10-29 | 2018-10-25 | 2.435 | 2,889,596 | +14,620 | 0.04% | 7,036,340 |
| 2018-10-18 | 2018-10-15 | 2.408 | 2,874,976 | -7,310 | 0.04% | 6,922,080 |
| 2018-10-11 | 2018-10-09 | 2.517 | 2,882,286 | +21,930 | 0.04% | 7,255,120 |
| 2018-10-09 | 2018-10-05 | 2.517 | 2,860,356 | -36,550 | 0.04% | 7,199,919 |
| 2018-09-12 | 2018-09-10 | 2.353 | 2,896,906 | -51,169 | 0.04% | 6,816,360 |
| 2018-09-05 | 2018-09-03 | 2.503 | 2,948,075 | +2,193 | 0.04% | 7,380,390 |
| 2018-08-24 | 2018-08-22 | 2.613 | 2,945,882 | -336,255 | 0.04% | 7,697,300 |
| 2018-08-14 | 2018-08-10 | 2.777 | 3,282,137 | +73,830 | 0.04% | 9,114,701 |
| 2018-08-08 | 2018-08-06 | 2.777 | 3,208,307 | +19,006 | 0.04% | 8,909,671 |
| 2018-08-07 | 2018-08-03 | 2.777 | 3,189,301 | +2,924 | 0.04% | 8,856,890 |
| 2018-07-31 | 2018-07-27 | 2.818 | 3,186,377 | +219,296 | 0.04% | 8,979,540 |
| 2018-07-30 | 2018-07-26 | 2.791 | 2,967,081 | -14,619 | 0.04% | 8,280,361 |
| 2018-07-19 | 2018-07-17 | 2.763 | 2,981,700 | +13,888 | 0.04% | 8,239,579 |
| 2018-07-16 | 2018-07-12 | 2.777 | 2,967,812 | +14,620 | 0.04% | 8,241,801 |
| 2018-07-13 | 2018-07-11 | 2.763 | 2,953,192 | +14,620 | 0.04% | 8,160,800 |
| 2018-07-12 | 2018-07-10 | 2.804 | 2,938,572 | -731 | 0.04% | 8,241,000 |
| 2018-07-10 | 2018-07-06 | 2.804 | 2,939,303 | -25,585 | 0.04% | 8,243,050 |
| 2018-07-09 | 2018-07-05 | 2.804 | 2,964,888 | -43,859 | 0.04% | 8,314,801 |
| 2018-07-05 | 2018-07-03 | 2.804 | 3,008,747 | +731 | 0.04% | 8,437,800 |
| 2018-07-03 | 2018-06-28 | 2.736 | 3,008,016 | +7,310 | 0.04% | 8,230,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 3,000,706 | +36,549 | 0.04% | 8,374,200 |
| 2018-06-26 | 2018-06-22 | 2.832 | 2,964,157 | -73,099 | 0.04% | 8,393,851 |
| 2018-06-22 | 2018-06-20 | 2.845 | 3,037,256 | -29,239 | 0.04% | 8,642,401 |
| 2018-06-21 | 2018-06-19 | 2.791 | 3,066,495 | +2,924 | 0.04% | 8,557,800 |
| 2018-06-13 | 2018-06-11 | 2.955 | 3,063,571 | +71,637 | 0.04% | 9,052,560 |
| 2018-06-11 | 2018-06-07 | 2.982 | 2,991,934 | +7,310 | 0.04% | 8,922,739 |
| 2018-06-07 | 2018-06-05 | 3.224 | 2,984,624 | +110,140 | 0.04% | 9,623,543 |
| 2018-06-06 | 2018-06-04 | 3.196 | 2,874,484 | -14,080 | 0.04% | 9,186,750 |
| 2018-05-30 | 2018-05-28 | 3.196 | 2,888,564 | -2,816 | 0.04% | 9,231,750 |
| 2018-05-29 | 2018-05-25 | 3.224 | 2,891,380 | -14,080 | 0.04% | 9,322,890 |
| 2018-05-25 | 2018-05-23 | 3.153 | 2,905,460 | -21,121 | 0.04% | 9,161,939 |
| 2018-05-18 | 2018-05-16 | 3.139 | 2,926,581 | -3,520 | 0.04% | 9,186,971 |
| 2018-05-17 | 2018-05-15 | 3.139 | 2,930,101 | -21,120 | 0.04% | 9,198,020 |
| 2018-05-16 | 2018-05-14 | 3.082 | 2,951,221 | -24,641 | 0.04% | 9,096,639 |
| 2018-04-30 | 2018-04-26 | 2.983 | 2,975,862 | -3,520 | 0.04% | 8,876,701 |
| 2018-04-25 | 2018-04-23 | 2.954 | 2,979,382 | +26,753 | 0.04% | 8,802,561 |
| 2018-04-23 | 2018-04-19 | 3.040 | 2,952,629 | +14,080 | 0.04% | 8,975,159 |
| 2018-04-20 | 2018-04-18 | 2.898 | 2,938,549 | -21,120 | 0.04% | 8,514,960 |
| 2018-04-19 | 2018-04-17 | 2.926 | 2,959,669 | +2,112 | 0.04% | 8,660,239 |
| 2018-04-16 | 2018-04-12 | 3.011 | 2,957,557 | -1,408 | 0.04% | 8,906,119 |
| 2018-04-11 | 2018-04-09 | 2.954 | 2,958,965 | -14,081 | 0.04% | 8,742,239 |
| 2018-04-09 | 2018-04-04 | 2.940 | 2,973,046 | -42,240 | 0.04% | 8,741,611 |
| 2018-03-28 | 2018-03-26 | 2.898 | 3,015,286 | -14,081 | 0.04% | 8,737,319 |
| 2018-03-27 | 2018-03-23 | 2.855 | 3,029,367 | +35,201 | 0.04% | 8,649,031 |
| 2018-03-19 | 2018-03-15 | 2.983 | 2,994,166 | +14,080 | 0.04% | 8,931,300 |
| 2018-03-16 | 2018-03-14 | 3.011 | 2,980,086 | +14,081 | 0.04% | 8,973,961 |
| 2018-03-14 | 2018-03-12 | 3.011 | 2,966,005 | +35,200 | 0.04% | 8,931,559 |
| 2018-03-13 | 2018-03-09 | 3.082 | 2,930,805 | +105,602 | 0.04% | 9,033,710 |
| 2018-03-12 | 2018-03-08 | 3.111 | 2,825,203 | -14,080 | 0.04% | 8,788,470 |
| 2018-03-08 | 2018-03-06 | 3.082 | 2,839,283 | +35,200 | 0.04% | 8,751,609 |
| 2018-02-28 | 2018-02-26 | 3.011 | 2,804,083 | -7,040 | 0.04% | 8,443,961 |
| 2018-02-27 | 2018-02-23 | 2.997 | 2,811,123 | +35,201 | 0.04% | 8,425,231 |
| 2018-02-23 | 2018-02-21 | 2.969 | 2,775,922 | -28,161 | 0.04% | 8,240,870 |
| 2018-02-21 | 2018-02-15 | 2.926 | 2,804,083 | +14,081 | 0.04% | 8,204,981 |
| 2018-02-09 | 2018-02-07 | 2.940 | 2,790,002 | -21,121 | 0.04% | 8,203,409 |
| 2018-02-02 | 2018-01-31 | 3.139 | 2,811,123 | +13,377 | 0.04% | 8,824,531 |
| 2018-01-30 | 2018-01-26 | 3.210 | 2,797,746 | -84,482 | 0.04% | 8,981,239 |
| 2018-01-29 | 2018-01-25 | 3.182 | 2,882,228 | -28,160 | 0.04% | 9,170,560 |
| 2018-01-26 | 2018-01-24 | 3.139 | 2,910,388 | -5,633 | 0.04% | 9,136,138 |
| 2018-01-23 | 2018-01-19 | 3.068 | 2,916,021 | +5,633 | 0.04% | 8,946,721 |
| 2018-01-17 | 2018-01-15 | 3.040 | 2,910,388 | +18,304 | 0.04% | 8,846,759 |
| 2018-01-16 | 2018-01-12 | 3.082 | 2,892,084 | -10,560 | 0.04% | 8,914,360 |
| 2018-01-15 | 2018-01-11 | 3.068 | 2,902,644 | -213,316 | 0.04% | 8,905,679 |
| 2018-01-11 | 2018-01-09 | 3.026 | 3,115,960 | +84,481 | 0.04% | 9,427,379 |
| 2018-01-04 | 2018-01-02 | 3.054 | 3,031,479 | +211,204 | 0.04% | 9,257,901 |
| 2017-12-20 | 2017-12-18 | 2.940 | 2,820,275 | -352,006 | 0.04% | 8,292,420 |
| 2017-12-18 | 2017-12-14 | 2.969 | 3,172,281 | -67,585 | 0.04% | 9,417,539 |
| 2017-12-12 | 2017-12-08 | 2.926 | 3,239,866 | -4,225 | 0.04% | 9,480,119 |
| 2017-12-06 | 2017-12-04 | 3.011 | 3,244,091 | -14,080 | 0.04% | 9,768,961 |
| 2017-12-01 | 2017-11-29 | 3.040 | 3,258,171 | -7,040 | 0.04% | 9,903,921 |
| 2017-11-24 | 2017-11-22 | 3.068 | 3,265,211 | +28,161 | 0.04% | 10,018,080 |
| 2017-11-22 | 2017-11-20 | 3.011 | 3,237,050 | +42,240 | 0.04% | 9,747,759 |
| 2017-11-16 | 2017-11-14 | 3.139 | 3,194,810 | -56,321 | 0.04% | 10,028,981 |
| 2017-11-15 | 2017-11-13 | 3.153 | 3,251,131 | -105,602 | 0.04% | 10,251,961 |
| 2017-11-13 | 2017-11-09 | 3.210 | 3,356,733 | -7,744 | 0.04% | 10,775,681 |
| 2017-11-10 | 2017-11-08 | 3.210 | 3,364,477 | -14,080 | 0.04% | 10,800,541 |
| 2017-11-07 | 2017-11-03 | 3.253 | 3,378,557 | +14,080 | 0.04% | 10,989,710 |
| 2017-10-27 | 2017-10-25 | 3.239 | 3,364,477 | +704 | 0.04% | 10,896,121 |
| 2017-10-25 | 2017-10-23 | 3.239 | 3,363,773 | +28,161 | 0.04% | 10,893,841 |
| 2017-10-24 | 2017-10-20 | 3.196 | 3,335,612 | -7,040 | 0.04% | 10,660,499 |
| 2017-10-23 | 2017-10-19 | 3.168 | 3,342,652 | -7,040 | 0.04% | 10,588,039 |
| 2017-10-17 | 2017-10-13 | 3.139 | 3,349,692 | -173,892 | 0.04% | 10,515,179 |
| 2017-09-29 | 2017-09-27 | 3.082 | 3,523,584 | +7,041 | 0.04% | 10,860,851 |
| 2017-09-22 | 2017-09-20 | 3.111 | 3,516,543 | +26,048 | 0.04% | 10,939,049 |
| 2017-09-21 | 2017-09-19 | 3.153 | 3,490,495 | -7,040 | 0.04% | 11,006,760 |
| 2017-09-20 | 2017-09-18 | 3.153 | 3,497,535 | +24,640 | 0.04% | 11,028,960 |
| 2017-09-13 | 2017-09-11 | 3.153 | 3,472,895 | +17,601 | 0.04% | 10,951,261 |
| 2017-09-12 | 2017-09-08 | 3.139 | 3,455,294 | +35,200 | 0.04% | 10,846,679 |
| 2017-09-08 | 2017-09-06 | 3.139 | 3,420,094 | -92,225 | 0.04% | 10,736,181 |
| 2017-09-07 | 2017-09-05 | 3.125 | 3,512,319 | -14,081 | 0.04% | 10,975,799 |
| 2017-09-05 | 2017-09-01 | 3.082 | 3,526,400 | +70,402 | 0.04% | 10,869,531 |
| 2017-08-31 | 2017-08-29 | 2.997 | 3,455,998 | +366,086 | 0.04% | 10,357,989 |
| 2017-08-28 | 2017-08-24 | 2.940 | 3,089,912 | +21,121 | 0.04% | 9,085,231 |
| 2017-08-25 | 2017-08-22 | 2.940 | 3,068,791 | +42,240 | 0.04% | 9,023,129 |
| 2017-08-22 | 2017-08-18 | 2.912 | 3,026,551 | +21,121 | 0.04% | 8,812,951 |
| 2017-08-09 | 2017-08-07 | 2.954 | 3,005,430 | +16,192 | 0.04% | 8,879,519 |
| 2017-08-07 | 2017-08-03 | 2.969 | 2,989,238 | +56,321 | 0.04% | 8,874,140 |
| 2017-08-03 | 2017-08-01 | 3.011 | 2,932,917 | +168,963 | 0.04% | 8,831,920 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,763,954 | -211,908 | 0.04% | 8,401,640 |
| 2017-07-31 | 2017-07-27 | 3.182 | 2,975,862 | +105,602 | 0.04% | 9,468,481 |
| 2017-07-27 | 2017-07-25 | 3.210 | 2,870,260 | -183,043 | 0.04% | 9,214,021 |
| 2017-07-26 | 2017-07-24 | 3.239 | 3,053,303 | +28,160 | 0.04% | 9,888,360 |
| 2017-07-25 | 2017-07-21 | 3.239 | 3,025,143 | -14,080 | 0.04% | 9,797,161 |
| 2017-07-24 | 2017-07-20 | 3.224 | 3,039,223 | +70,401 | 0.04% | 9,799,591 |
| 2017-07-19 | 2017-07-17 | 3.111 | 2,968,822 | +3,521 | 0.04% | 9,235,231 |
| 2017-07-18 | 2017-07-14 | 3.139 | 2,965,301 | +70,401 | 0.04% | 9,308,518 |
| 2017-07-17 | 2017-07-13 | 3.139 | 2,894,900 | +70,401 | 0.04% | 9,087,519 |
| 2017-07-14 | 2017-07-12 | 3.111 | 2,824,499 | +35,201 | 0.04% | 8,786,280 |
| 2017-07-10 | 2017-07-06 | 3.097 | 2,789,298 | +21,120 | 0.04% | 8,637,159 |
| 2017-06-23 | 2017-06-21 | 3.097 | 2,768,178 | +14,080 | 0.04% | 8,571,760 |
| 2017-06-20 | 2017-06-16 | 3.111 | 2,754,098 | +14,081 | 0.04% | 8,567,281 |
| 2017-06-05 | 2017-06-01 | 3.196 | 2,740,017 | +26,752 | 0.03% | 8,756,999 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,713,265 | +67,879 | 0.03% | 9,131,178 |
| 2017-05-26 | 2017-05-24 | 3.336 | 2,645,386 | +12,355 | 0.03% | 8,825,659 |
| 2017-05-23 | 2017-05-19 | 3.395 | 2,633,031 | -20,592 | 0.03% | 8,937,880 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,653,623 | -178,464 | 0.03% | 9,085,100 |
| 2017-04-27 | 2017-04-25 | 3.409 | 2,832,087 | -20,592 | 0.04% | 9,654,839 |
| 2017-04-26 | 2017-04-24 | 3.351 | 2,852,679 | +13,728 | 0.04% | 9,558,799 |
| 2017-04-25 | 2017-04-21 | 3.380 | 2,838,951 | +8,923 | 0.04% | 9,595,519 |
| 2017-04-21 | 2017-04-19 | 3.395 | 2,830,028 | -34,320 | 0.04% | 9,606,590 |
| 2017-04-20 | 2017-04-18 | 3.438 | 2,864,348 | +37,066 | 0.04% | 9,848,280 |
| 2017-04-18 | 2017-04-12 | 3.555 | 2,827,282 | +6,864 | 0.04% | 10,050,359 |
| 2017-04-12 | 2017-04-10 | 3.555 | 2,820,418 | -54,912 | 0.04% | 10,025,959 |
| 2017-04-11 | 2017-04-07 | 3.526 | 2,875,330 | +20,592 | 0.04% | 10,137,379 |
| 2017-04-10 | 2017-04-06 | 3.511 | 2,854,738 | +20,592 | 0.04% | 10,023,189 |
| 2017-04-03 | 2017-03-30 | 3.526 | 2,834,146 | +27,456 | 0.04% | 9,992,179 |
| 2017-03-29 | 2017-03-27 | 3.555 | 2,806,690 | +1,372 | 0.04% | 9,977,159 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,805,318 | -17,160 | 0.04% | 10,258,372 |
| 2017-03-24 | 2017-03-22 | 3.569 | 2,822,478 | +3,432 | 0.04% | 10,074,402 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,819,046 | -78,936 | 0.04% | 10,267,502 |
| 2017-03-22 | 2017-03-20 | 3.540 | 2,897,982 | -27,456 | 0.04% | 10,259,461 |
| 2017-03-21 | 2017-03-17 | 3.497 | 2,925,438 | +102,960 | 0.04% | 10,228,801 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,822,478 | +27,456 | 0.04% | 9,868,801 |
| 2017-03-13 | 2017-03-09 | 3.424 | 2,795,022 | -6,864 | 0.04% | 9,569,201 |
| 2017-03-10 | 2017-03-08 | 3.511 | 2,801,886 | -48,048 | 0.04% | 9,837,621 |
| 2017-03-08 | 2017-03-06 | 3.511 | 2,849,934 | +61,776 | 0.04% | 10,006,321 |
| 2017-03-07 | 2017-03-03 | 3.482 | 2,788,158 | +14,415 | 0.04% | 9,708,182 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,773,743 | -137,280 | 0.04% | 9,779,219 |
| 2017-03-02 | 2017-02-28 | 3.438 | 2,911,023 | +19,219 | 0.04% | 10,008,759 |
| 2017-02-27 | 2017-02-23 | 3.511 | 2,891,804 | -343,200 | 0.04% | 10,153,330 |
| 2017-02-24 | 2017-02-22 | 3.482 | 3,235,004 | -343,200 | 0.04% | 11,264,070 |
| 2017-02-22 | 2017-02-20 | 3.526 | 3,578,204 | -6,864 | 0.05% | 12,615,459 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,585,068 | +34,320 | 0.05% | 12,639,659 |
| 2017-02-17 | 2017-02-15 | 3.555 | 3,550,748 | +770,827 | 0.05% | 12,622,119 |
| 2017-02-08 | 2017-02-06 | 3.176 | 2,779,921 | +34,320 | 0.04% | 8,829,001 |
| 2017-02-02 | 2017-01-27 | 3.205 | 2,745,601 | -34,320 | 0.04% | 8,800,001 |
| 2017-01-26 | 2017-01-24 | 3.220 | 2,779,921 | -13,728 | 0.04% | 8,950,501 |
| 2017-01-17 | 2017-01-13 | 3.191 | 2,793,649 | -5,491 | 0.04% | 8,913,301 |
| 2017-01-16 | 2017-01-12 | 3.220 | 2,799,140 | -137,280 | 0.04% | 9,012,380 |
| 2017-01-11 | 2017-01-09 | 3.161 | 2,936,420 | +13,728 | 0.04% | 9,283,260 |
| 2017-01-09 | 2017-01-05 | 3.132 | 2,922,692 | +10,296 | 0.04% | 9,154,700 |
| 2017-01-05 | 2017-01-03 | 3.118 | 2,912,396 | +3,432 | 0.04% | 9,080,020 |
| 2017-01-04 | 2016-12-30 | 3.103 | 2,908,964 | +6,864 | 0.04% | 9,026,940 |
| 2016-12-30 | 2016-12-28 | 3.074 | 2,902,100 | +37,752 | 0.04% | 8,921,080 |
| 2016-12-29 | 2016-12-23 | 3.059 | 2,864,348 | +13,728 | 0.04% | 8,763,300 |
| 2016-12-28 | 2016-12-22 | 3.074 | 2,850,620 | +13,728 | 0.04% | 8,762,830 |
| 2016-12-23 | 2016-12-21 | 3.118 | 2,836,892 | +13,728 | 0.04% | 8,844,620 |
| 2016-12-22 | 2016-12-20 | 3.147 | 2,823,164 | +13,728 | 0.04% | 8,884,080 |
| 2016-12-21 | 2016-12-19 | 3.161 | 2,809,436 | +13,728 | 0.04% | 8,881,810 |
| 2016-12-20 | 2016-12-16 | 3.176 | 2,795,708 | -3,432 | 0.04% | 8,879,140 |
| 2016-12-09 | 2016-12-07 | 3.322 | 2,799,140 | -6,864 | 0.04% | 9,297,840 |
| 2016-12-02 | 2016-11-30 | 3.395 | 2,806,004 | -6,864 | 0.04% | 9,525,040 |
| 2016-12-01 | 2016-11-29 | 3.380 | 2,812,868 | -82,368 | 0.04% | 9,507,360 |
| 2016-11-30 | 2016-11-28 | 3.278 | 2,895,236 | -6,864 | 0.04% | 9,490,500 |
| 2016-11-24 | 2016-11-22 | 3.322 | 2,902,100 | -6,864 | 0.04% | 9,639,840 |
| 2016-11-18 | 2016-11-16 | 3.293 | 2,908,964 | +34,320 | 0.04% | 9,577,880 |
| 2016-11-15 | 2016-11-11 | 3.263 | 2,874,644 | +41,184 | 0.04% | 9,381,120 |
| 2016-11-02 | 2016-10-31 | 3.307 | 2,833,460 | -20,592 | 0.04% | 9,370,560 |
| 2016-10-28 | 2016-10-26 | 3.336 | 2,854,052 | -54,912 | 0.04% | 9,521,820 |
| 2016-10-13 | 2016-10-11 | 3.380 | 2,908,964 | -10,296 | 0.04% | 9,832,160 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,919,260 | +13,728 | 0.04% | 9,739,370 |
| 2016-09-30 | 2016-09-28 | 3.380 | 2,905,532 | -60,403 | 0.04% | 9,820,560 |
| 2016-09-29 | 2016-09-27 | 3.395 | 2,965,935 | -20,592 | 0.04% | 10,067,929 |
| 2016-09-28 | 2016-09-26 | 3.409 | 2,986,527 | +192,192 | 0.04% | 10,181,339 |
| 2016-09-26 | 2016-09-22 | 3.482 | 2,794,335 | -178,464 | 0.04% | 9,729,689 |
| 2016-09-22 | 2016-09-20 | 3.467 | 2,972,799 | +5,491 | 0.04% | 10,307,779 |
| 2016-09-21 | 2016-09-19 | 3.497 | 2,967,308 | -39,811 | 0.04% | 10,375,200 |
| 2016-09-20 | 2016-09-15 | 3.424 | 3,007,119 | +89,232 | 0.04% | 10,295,349 |
| 2016-09-19 | 2016-09-14 | 3.351 | 2,917,887 | +15,101 | 0.04% | 9,777,299 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,902,786 | -2,527,326 | 0.04% | 9,895,859 |
| 2016-09-13 | 2016-09-09 | 3.569 | 5,430,112 | +2,613,126 | 0.07% | 19,381,950 |
| 2016-09-12 | 2016-09-08 | 3.453 | 2,816,986 | +20,592 | 0.04% | 9,726,479 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,796,394 | -102,960 | 0.04% | 9,655,379 |
| 2016-09-01 | 2016-08-30 | 3.307 | 2,899,354 | +9,609 | 0.04% | 9,588,479 |
| 2016-08-31 | 2016-08-29 | 3.395 | 2,889,745 | -6,864 | 0.04% | 9,809,301 |
| 2016-08-25 | 2016-08-23 | 3.395 | 2,896,609 | +178,464 | 0.04% | 9,832,601 |
| 2016-08-23 | 2016-08-19 | 3.511 | 2,718,145 | +5,491 | 0.04% | 9,543,601 |
| 2016-08-19 | 2016-08-17 | 3.540 | 2,712,654 | -10,296 | 0.04% | 9,603,362 |
| 2016-08-18 | 2016-08-16 | 3.598 | 2,722,950 | -41,184 | 0.04% | 9,798,492 |
| 2016-08-17 | 2016-08-15 | 3.555 | 2,764,134 | -61,776 | 0.04% | 9,825,882 |
| 2016-08-16 | 2016-08-12 | 3.584 | 2,825,910 | +51,480 | 0.04% | 10,127,822 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,774,430 | -17,160 | 0.04% | 9,458,281 |
| 2016-08-08 | 2016-08-04 | 3.263 | 2,791,590 | +3,432 | 0.04% | 9,110,081 |
| 2016-08-03 | 2016-07-29 | 3.336 | 2,788,158 | +24,024 | 0.04% | 9,301,981 |
| 2016-08-01 | 2016-07-28 | 3.365 | 2,764,134 | +20,592 | 0.04% | 9,302,371 |
| 2016-07-29 | 2016-07-27 | 3.380 | 2,743,542 | -5,491 | 0.04% | 9,273,041 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,749,033 | +5,491 | 0.04% | 9,091,351 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,743,542 | +37,752 | 0.04% | 9,033,221 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,705,790 | -5,491 | 0.04% | 9,421,382 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,711,281 | +19,219 | 0.04% | 8,848,001 |
| 2016-07-18 | 2016-07-14 | 3.176 | 2,692,062 | -101,587 | 0.04% | 8,549,961 |
| 2016-07-15 | 2016-07-13 | 3.161 | 2,793,649 | -100,901 | 0.04% | 8,831,901 |
| 2016-07-06 | 2016-07-04 | 3.161 | 2,894,550 | -5,491 | 0.04% | 9,150,891 |
| 2016-07-05 | 2016-06-30 | 3.132 | 2,900,041 | -13,728 | 0.04% | 9,083,751 |
| 2016-06-28 | 2016-06-24 | 3.016 | 2,913,769 | -13,728 | 0.04% | 8,787,151 |
| 2016-06-27 | 2016-06-23 | 3.118 | 2,927,497 | -27,456 | 0.04% | 9,127,101 |
| 2016-06-24 | 2016-06-22 | 3.118 | 2,954,953 | +5,491 | 0.04% | 9,212,701 |
| 2016-06-23 | 2016-06-21 | 3.132 | 2,949,462 | +27,456 | 0.04% | 9,238,551 |
| 2016-06-22 | 2016-06-20 | 3.132 | 2,922,006 | -20,592 | 0.04% | 9,152,551 |
| 2016-06-21 | 2016-06-17 | 3.074 | 2,942,598 | -329,472 | 0.04% | 9,045,571 |
| 2016-06-20 | 2016-06-16 | 3.030 | 3,272,070 | +42,557 | 0.04% | 9,915,361 |
| 2016-06-16 | 2016-06-14 | 3.045 | 3,229,513 | +221,707 | 0.04% | 9,833,450 |
| 2016-06-14 | 2016-06-10 | 3.263 | 3,007,806 | +217,589 | 0.04% | 9,815,681 |
| 2016-06-10 | 2016-06-07 | 3.395 | 2,790,217 | +144,144 | 0.04% | 9,471,451 |
| 2016-06-08 | 2016-06-06 | 3.336 | 2,646,073 | +178,464 | 0.03% | 8,827,951 |
| 2016-06-07 | 2016-06-03 | 3.351 | 2,467,609 | -199,056 | 0.03% | 8,268,501 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,666,665 | -20,592 | 0.03% | 8,741,251 |
| 2016-06-02 | 2016-05-31 | 3.512 | 2,687,257 | +31,575 | 0.04% | 9,438,571 |
| 2016-06-01 | 2016-05-30 | 3.497 | 2,655,682 | +56,039 | 0.03% | 9,288,144 |
| 2016-05-31 | 2016-05-27 | 3.468 | 2,599,643 | -6,719 | 0.03% | 9,014,770 |
| 2016-05-26 | 2016-05-24 | 3.572 | 2,606,362 | +20,157 | 0.03% | 9,309,600 |
| 2016-05-25 | 2016-05-23 | 3.542 | 2,586,205 | -21,501 | 0.03% | 9,160,621 |
| 2016-05-19 | 2016-05-17 | 3.721 | 2,607,706 | -10,751 | 0.03% | 9,702,500 |
| 2016-05-18 | 2016-05-16 | 3.631 | 2,618,457 | +4,032 | 0.03% | 9,508,682 |
| 2016-05-17 | 2016-05-13 | 3.631 | 2,614,425 | -13,438 | 0.03% | 9,494,040 |
| 2016-05-12 | 2016-05-10 | 3.617 | 2,627,863 | -2,688 | 0.04% | 9,503,729 |
| 2016-05-11 | 2016-05-09 | 3.557 | 2,630,551 | -13,438 | 0.04% | 9,356,850 |
| 2016-05-06 | 2016-05-04 | 3.676 | 2,643,989 | +13,438 | 0.04% | 9,719,449 |
| 2016-04-29 | 2016-04-27 | 3.721 | 2,630,551 | +33,596 | 0.04% | 9,787,500 |
| 2016-04-27 | 2016-04-25 | 3.810 | 2,596,955 | +26,876 | 0.03% | 9,894,399 |
| 2016-04-26 | 2016-04-22 | 3.899 | 2,570,079 | +167,979 | 0.03% | 10,021,501 |
| 2016-04-25 | 2016-04-21 | 3.989 | 2,402,100 | +20,158 | 0.03% | 9,581,001 |
| 2016-04-22 | 2016-04-20 | 4.003 | 2,381,942 | +38,971 | 0.03% | 9,536,049 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,342,971 | -124,976 | 0.03% | 9,519,510 |
| 2016-04-20 | 2016-04-18 | 3.810 | 2,467,947 | -131,696 | 0.03% | 9,402,878 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,599,643 | +40,315 | 0.03% | 9,943,330 |
| 2016-04-18 | 2016-04-14 | 3.855 | 2,559,328 | +94,068 | 0.03% | 9,865,310 |
| 2016-04-14 | 2016-04-12 | 3.840 | 2,465,260 | +4,032 | 0.03% | 9,466,021 |
| 2016-04-06 | 2016-04-01 | 3.870 | 2,461,228 | -671,916 | 0.03% | 9,523,799 |
| 2016-04-05 | 2016-03-31 | 3.914 | 3,133,144 | -201,575 | 0.04% | 12,263,689 |
| 2016-03-31 | 2016-03-29 | 3.706 | 3,334,719 | -13,438 | 0.04% | 12,357,870 |
| 2016-03-30 | 2016-03-24 | 3.691 | 3,348,157 | -11,423 | 0.04% | 12,357,839 |
| 2016-03-29 | 2016-03-23 | 3.691 | 3,359,580 | -8,735 | 0.04% | 12,400,000 |
| 2016-03-24 | 2016-03-22 | 3.780 | 3,368,315 | +26,877 | 0.04% | 12,733,021 |
| 2016-03-23 | 2016-03-21 | 3.825 | 3,341,438 | -40,315 | 0.04% | 12,780,609 |
| 2016-03-22 | 2016-03-18 | 3.736 | 3,381,753 | +33,596 | 0.05% | 12,632,829 |
| 2016-03-21 | 2016-03-17 | 3.542 | 3,348,157 | +60,472 | 0.04% | 11,859,539 |
| 2016-03-18 | 2016-03-16 | 3.483 | 3,287,685 | +26,877 | 0.04% | 11,449,620 |
| 2016-03-17 | 2016-03-15 | 3.557 | 3,260,808 | -13,439 | 0.04% | 11,598,669 |
| 2016-03-15 | 2016-03-11 | 3.468 | 3,274,247 | +6,720 | 0.04% | 11,354,091 |
| 2016-03-10 | 2016-03-08 | 3.483 | 3,267,527 | -47,035 | 0.04% | 11,379,419 |
| 2016-03-09 | 2016-03-07 | 3.542 | 3,314,562 | -13,438 | 0.04% | 11,740,542 |
| 2016-03-07 | 2016-03-03 | 3.453 | 3,328,000 | +6,719 | 0.04% | 11,490,960 |
| 2016-03-04 | 2016-03-02 | 3.483 | 3,321,281 | +26,877 | 0.04% | 11,566,621 |
| 2016-03-02 | 2016-02-29 | 3.334 | 3,294,404 | +6,719 | 0.04% | 10,982,720 |
| 2016-02-24 | 2016-02-22 | 3.497 | 3,287,685 | -537,533 | 0.04% | 11,498,550 |
| 2016-02-22 | 2016-02-18 | 3.438 | 3,825,218 | -87,349 | 0.05% | 13,150,831 |
| 2016-02-19 | 2016-02-17 | 3.274 | 3,912,567 | -63,160 | 0.05% | 12,810,601 |
| 2016-02-18 | 2016-02-16 | 3.230 | 3,975,727 | +164,620 | 0.05% | 12,839,890 |
| 2016-02-17 | 2016-02-15 | 3.200 | 3,811,107 | -33,596 | 0.05% | 12,194,799 |
| 2016-02-15 | 2016-02-11 | 3.125 | 3,844,703 | +40,315 | 0.05% | 12,016,199 |
| 2016-02-04 | 2016-02-02 | 3.497 | 3,804,388 | -11,423 | 0.05% | 13,305,699 |
| 2016-02-03 | 2016-02-01 | 3.468 | 3,815,811 | -6,719 | 0.05% | 13,232,070 |
| 2016-02-02 | 2016-01-29 | 3.393 | 3,822,530 | +6,719 | 0.05% | 12,970,920 |
| 2016-01-29 | 2016-01-27 | 3.259 | 3,815,811 | -33,596 | 0.05% | 12,437,010 |
| 2016-01-27 | 2016-01-25 | 3.512 | 3,849,407 | -13,438 | 0.05% | 13,520,441 |
| 2016-01-26 | 2016-01-22 | 3.646 | 3,862,845 | -33,596 | 0.05% | 14,085,050 |
| 2016-01-22 | 2016-01-20 | 3.602 | 3,896,441 | +74,583 | 0.05% | 14,033,581 |
| 2016-01-21 | 2016-01-19 | 3.765 | 3,821,858 | -67,192 | 0.05% | 14,390,640 |
| 2016-01-20 | 2016-01-18 | 3.557 | 3,889,050 | +1,209,449 | 0.05% | 13,833,321 |
| 2016-01-13 | 2016-01-11 | 3.765 | 2,679,601 | -73,911 | 0.04% | 10,089,640 |
| 2016-01-12 | 2016-01-08 | 3.825 | 2,753,512 | +1,344 | 0.04% | 10,531,861 |
| 2016-01-08 | 2016-01-06 | 3.974 | 2,752,168 | -5,375 | 0.04% | 10,936,321 |
| 2016-01-07 | 2016-01-05 | 4.063 | 2,757,543 | -51,738 | 0.04% | 11,203,919 |
| 2016-01-05 | 2015-12-31 | 4.316 | 2,809,281 | -5,375 | 0.04% | 12,124,901 |
| 2016-01-04 | 2015-12-29 | 4.197 | 2,814,656 | +6,719 | 0.04% | 11,812,980 |
| 2015-12-30 | 2015-12-28 | 4.152 | 2,807,937 | +5,375 | 0.04% | 11,659,410 |
| 2015-12-29 | 2015-12-24 | 4.286 | 2,802,562 | -26,876 | 0.04% | 12,012,482 |
| 2015-12-23 | 2015-12-21 | 4.212 | 2,829,438 | -6,719 | 0.04% | 11,917,129 |
| 2015-12-22 | 2015-12-18 | 4.212 | 2,836,157 | +6,719 | 0.04% | 11,945,428 |
| 2015-12-21 | 2015-12-17 | 4.242 | 2,829,438 | -6,719 | 0.04% | 12,001,349 |
| 2015-12-17 | 2015-12-15 | 3.989 | 2,836,157 | -28,221 | 0.04% | 11,312,279 |
| 2015-12-16 | 2015-12-14 | 3.974 | 2,864,378 | +6,719 | 0.04% | 11,382,211 |
| 2015-12-15 | 2015-12-11 | 3.914 | 2,857,659 | +81,974 | 0.04% | 11,185,391 |
| 2015-12-14 | 2015-12-10 | 4.033 | 2,775,685 | -47,706 | 0.04% | 11,195,010 |
| 2015-12-11 | 2015-12-09 | 4.182 | 2,823,391 | +15,454 | 0.04% | 11,807,620 |
| 2015-12-10 | 2015-12-08 | 4.256 | 2,807,937 | +33,596 | 0.04% | 11,951,940 |
| 2015-12-08 | 2015-12-04 | 4.256 | 2,774,341 | +22,845 | 0.04% | 11,808,940 |
| 2015-12-04 | 2015-12-02 | 4.376 | 2,751,496 | -26,877 | 0.04% | 12,039,300 |
| 2015-12-03 | 2015-12-01 | 4.450 | 2,778,373 | -13,438 | 0.04% | 12,363,652 |
| 2015-12-02 | 2015-11-30 | 4.465 | 2,791,811 | -16,798 | 0.04% | 12,465,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 2,808,609 | -23,517 | 0.04% | 12,874,401 |
| 2015-11-30 | 2015-11-26 | 4.718 | 2,832,126 | -5,375 | 0.04% | 13,361,551 |
| 2015-11-26 | 2015-11-24 | 4.733 | 2,837,501 | +26,876 | 0.04% | 13,429,139 |
| 2015-11-25 | 2015-11-23 | 4.748 | 2,810,625 | +16,798 | 0.04% | 13,343,772 |
| 2015-11-23 | 2015-11-19 | 4.718 | 2,793,827 | +6,720 | 0.04% | 13,180,862 |
| 2015-11-20 | 2015-11-18 | 4.763 | 2,787,107 | +26,876 | 0.04% | 13,273,598 |
| 2015-11-19 | 2015-11-17 | 4.763 | 2,760,231 | -107,506 | 0.04% | 13,145,601 |
| 2015-11-18 | 2015-11-16 | 4.703 | 2,867,737 | -13,439 | 0.04% | 13,486,878 |
| 2015-11-13 | 2015-11-11 | 4.792 | 2,881,176 | -23,517 | 0.04% | 13,807,361 |
| 2015-11-12 | 2015-11-10 | 4.748 | 2,904,693 | -6,719 | 0.04% | 13,790,371 |
| 2015-11-11 | 2015-11-09 | 4.792 | 2,911,412 | +13,438 | 0.04% | 13,952,260 |
| 2015-11-10 | 2015-11-06 | 4.882 | 2,897,974 | -13,438 | 0.04% | 14,146,642 |
| 2015-11-09 | 2015-11-05 | 4.852 | 2,911,412 | +6,719 | 0.04% | 14,125,580 |
| 2015-11-06 | 2015-11-04 | 4.896 | 2,904,693 | +51,738 | 0.04% | 14,222,671 |
| 2015-11-05 | 2015-11-03 | 4.733 | 2,852,955 | +26,876 | 0.04% | 13,502,279 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,826,079 | -94,068 | 0.04% | 13,206,842 |
| 2015-11-03 | 2015-10-30 | 4.792 | 2,920,147 | -6,719 | 0.04% | 13,994,121 |
| 2015-11-02 | 2015-10-29 | 4.986 | 2,926,866 | -2,688 | 0.04% | 14,592,600 |
| 2015-10-29 | 2015-10-27 | 5.060 | 2,929,554 | +87,349 | 0.04% | 14,824,002 |
| 2015-10-28 | 2015-10-26 | 5.060 | 2,842,205 | +5,376 | 0.04% | 14,382,002 |
| 2015-10-27 | 2015-10-23 | 5.135 | 2,836,829 | +1,344 | 0.04% | 14,565,899 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,835,485 | +32,923 | 0.04% | 14,727,798 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,802,562 | +47,035 | 0.04% | 14,807,052 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,755,527 | +33,595 | 0.04% | 14,968,648 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,721,932 | -70,551 | 0.04% | 14,381,052 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,792,483 | -77,942 | 0.04% | 14,753,801 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,870,425 | +100,787 | 0.04% | 14,567,520 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,769,638 | -94,068 | 0.04% | 14,097,242 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,863,706 | -248,609 | 0.04% | 14,618,660 |
| 2015-10-13 | 2015-10-09 | 5.105 | 3,112,315 | -3,359 | 0.04% | 15,887,761 |
| 2015-10-12 | 2015-10-08 | 5.060 | 3,115,674 | -36,956 | 0.04% | 15,765,798 |
| 2015-10-09 | 2015-10-07 | 5.016 | 3,152,630 | +100,788 | 0.04% | 15,812,041 |
| 2015-10-08 | 2015-10-06 | 4.867 | 3,051,842 | +10,078 | 0.04% | 14,852,338 |
| 2015-10-07 | 2015-10-05 | 4.926 | 3,041,764 | -8,735 | 0.04% | 14,984,372 |
| 2015-10-06 | 2015-10-02 | 4.882 | 3,050,499 | +6,720 | 0.04% | 14,891,202 |
| 2015-10-05 | 2015-09-30 | 4.807 | 3,043,779 | +10,078 | 0.04% | 14,631,898 |
| 2015-10-02 | 2015-09-29 | 4.733 | 3,033,701 | -13,438 | 0.04% | 14,357,702 |
| 2015-09-30 | 2015-09-25 | 4.763 | 3,047,139 | -1,146,961 | 0.04% | 14,512,000 |
| 2015-09-29 | 2015-09-24 | 4.807 | 4,194,100 | +18,814 | 0.06% | 20,161,662 |
| 2015-09-25 | 2015-09-23 | 4.777 | 4,175,286 | +52,410 | 0.06% | 19,946,940 |
| 2015-09-23 | 2015-09-21 | 5.105 | 4,122,876 | +1,350,551 | 0.05% | 21,046,478 |
| 2015-09-22 | 2015-09-18 | 5.016 | 2,772,325 | +20,829 | 0.04% | 13,904,618 |
| 2015-09-21 | 2015-09-17 | 4.852 | 2,751,496 | -50,394 | 0.04% | 13,349,700 |
| 2015-09-18 | 2015-09-16 | 4.777 | 2,801,890 | -272,126 | 0.04% | 13,385,702 |
| 2015-09-17 | 2015-09-15 | 4.569 | 3,074,016 | -20,157 | 0.04% | 14,045,252 |
| 2015-09-15 | 2015-09-11 | 4.554 | 3,094,173 | -6,719 | 0.04% | 14,091,300 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,100,892 | +229,795 | 0.04% | 14,444,949 |
| 2015-09-11 | 2015-09-09 | 4.703 | 2,871,097 | +40,315 | 0.04% | 13,502,680 |
| 2015-09-10 | 2015-09-08 | 4.435 | 2,830,782 | -33,596 | 0.04% | 12,554,740 |
| 2015-09-09 | 2015-09-07 | 4.286 | 2,864,378 | +47,034 | 0.04% | 12,277,441 |
| 2015-09-07 | 2015-09-02 | 4.316 | 2,817,344 | -61,144 | 0.04% | 12,159,701 |
| 2015-09-04 | 2015-09-01 | 4.435 | 2,878,488 | -14,110 | 0.04% | 12,766,320 |
| 2015-09-02 | 2015-08-31 | 4.569 | 2,892,598 | -57,785 | 0.04% | 13,216,349 |
| 2015-09-01 | 2015-08-28 | 4.673 | 2,950,383 | -403,150 | 0.04% | 13,787,740 |
| 2015-08-31 | 2015-08-27 | 4.658 | 3,353,533 | +572,473 | 0.04% | 15,621,832 |
| 2015-08-28 | 2015-08-26 | 4.524 | 2,781,060 | -2,016 | 0.04% | 12,582,559 |
| 2015-08-27 | 2015-08-25 | 4.420 | 2,783,076 | +30,236 | 0.04% | 12,301,740 |
| 2015-08-26 | 2015-08-24 | 4.495 | 2,752,840 | -59,128 | 0.04% | 12,372,941 |
| 2015-08-25 | 2015-08-21 | 4.748 | 2,811,968 | -33,596 | 0.04% | 13,350,148 |
| 2015-08-24 | 2015-08-20 | 4.703 | 2,845,564 | -32,924 | 0.04% | 13,382,599 |
| 2015-08-19 | 2015-08-17 | 5.581 | 2,878,488 | -765,984 | 0.04% | 16,065,000 |
| 2015-08-18 | 2015-08-14 | 5.536 | 3,644,472 | +26,876 | 0.05% | 20,177,278 |
| 2015-08-14 | 2015-08-12 | 5.254 | 3,617,596 | -33,595 | 0.05% | 19,005,522 |
| 2015-08-13 | 2015-08-11 | 5.373 | 3,651,191 | -13,439 | 0.05% | 19,616,738 |
| 2015-08-12 | 2015-08-10 | 5.551 | 3,664,630 | +6,719 | 0.05% | 20,343,421 |
| 2015-08-11 | 2015-08-07 | 5.432 | 3,657,911 | -26,876 | 0.05% | 19,870,602 |
| 2015-08-05 | 2015-08-03 | 5.060 | 3,684,787 | -33,596 | 0.05% | 18,645,599 |
| 2015-07-31 | 2015-07-29 | 5.135 | 3,718,383 | -80,630 | 0.05% | 19,092,300 |
| 2015-07-29 | 2015-07-27 | 5.030 | 3,799,013 | -4,703 | 0.05% | 19,110,520 |
| 2015-07-27 | 2015-07-23 | 5.536 | 3,803,716 | +94,068 | 0.05% | 21,058,918 |
| 2015-07-24 | 2015-07-22 | 5.507 | 3,709,648 | +67,191 | 0.05% | 20,427,699 |
| 2015-07-23 | 2015-07-21 | 5.626 | 3,642,457 | +181,418 | 0.05% | 20,491,383 |
| 2015-07-21 | 2015-07-17 | 5.492 | 3,461,039 | -162,604 | 0.05% | 19,007,189 |
| 2015-07-20 | 2015-07-16 | 5.358 | 3,623,643 | +100,788 | 0.05% | 19,414,801 |
| 2015-07-17 | 2015-07-15 | 5.209 | 3,522,855 | +61,816 | 0.05% | 18,350,497 |
| 2015-07-16 | 2015-07-14 | 5.388 | 3,461,039 | +14,110 | 0.05% | 18,646,619 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,446,929 | +21,501 | 0.05% | 19,186,200 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,425,428 | -64,504 | 0.05% | 19,015,542 |
| 2015-07-13 | 2015-07-09 | 5.164 | 3,489,932 | -76,598 | 0.05% | 18,023,182 |
| 2015-07-10 | 2015-07-08 | 4.614 | 3,566,530 | +48,378 | 0.05% | 16,454,800 |
| 2015-07-09 | 2015-07-07 | 4.956 | 3,518,152 | +121,617 | 0.05% | 17,435,880 |
| 2015-07-08 | 2015-07-06 | 5.328 | 3,396,535 | +118,929 | 0.05% | 18,096,898 |
| 2015-07-07 | 2015-07-03 | 5.700 | 3,277,606 | -65,176 | 0.04% | 18,682,739 |
| 2015-07-06 | 2015-07-02 | 5.760 | 3,342,782 | +100,787 | 0.04% | 19,253,250 |
| 2015-07-03 | 2015-06-30 | 6.042 | 3,241,995 | +13,439 | 0.04% | 19,589,502 |
| 2015-07-02 | 2015-06-29 | 5.953 | 3,228,556 | +189,480 | 0.04% | 19,219,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 3,039,076 | +116,913 | 0.04% | 18,544,300 |
| 2015-06-29 | 2015-06-25 | 6.385 | 2,922,163 | -20,157 | 0.04% | 18,657,213 |
| 2015-06-26 | 2015-06-24 | 6.548 | 2,942,320 | +67,192 | 0.04% | 19,267,599 |
| 2015-06-25 | 2015-06-23 | 6.340 | 2,875,128 | +33,595 | 0.04% | 18,228,537 |
| 2015-06-24 | 2015-06-22 | 6.400 | 2,841,533 | +7,391 | 0.04% | 18,184,702 |
| 2015-06-23 | 2015-06-19 | 6.251 | 2,834,142 | -3,359 | 0.04% | 17,715,602 |
| 2015-06-22 | 2015-06-18 | 6.325 | 2,837,501 | -127,664 | 0.04% | 17,947,749 |
| 2015-06-19 | 2015-06-17 | 6.519 | 2,965,165 | +10,750 | 0.04% | 19,328,939 |
| 2015-06-18 | 2015-06-16 | 6.300 | 2,954,415 | +369,554 | 0.04% | 18,613,257 |
| 2015-06-17 | 2015-06-15 | 6.628 | 2,584,861 | -81,318 | 0.03% | 17,131,986 |
| 2015-06-16 | 2015-06-12 | 7.000 | 2,666,179 | +208,137 | 0.04% | 18,663,697 |
| 2015-06-15 | 2015-06-11 | 6.732 | 2,458,042 | -40,284 | 0.03% | 16,547,723 |
| 2015-06-12 | 2015-06-10 | 7.000 | 2,498,326 | +978,248 | 0.03% | 17,488,698 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,520,078 | +4,028 | 0.02% | 11,908,639 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,516,050 | +30,885 | 0.02% | 11,854,503 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,485,165 | -298,778 | 0.02% | 12,011,163 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,783,943 | -365,920 | 0.02% | 13,656,978 |
| 2015-06-05 | 2015-06-03 | 7.477 | 2,149,863 | -17,457 | 0.03% | 16,074,039 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,167,320 | -13,428 | 0.03% | 16,462,801 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,180,748 | -525,045 | 0.03% | 16,564,799 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,705,793 | -32,228 | 0.04% | 19,505,202 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,738,021 | -267,893 | 0.04% | 18,921,923 |
| 2015-05-29 | 2015-05-27 | 7.119 | 3,005,914 | -436,418 | 0.04% | 21,400,058 |
| 2015-05-28 | 2015-05-26 | 7.238 | 3,442,332 | -4,254,742 | 0.05% | 24,917,217 |
| 2015-05-27 | 2015-05-22 | 6.643 | 7,697,074 | +76,541 | 0.10% | 51,129,440 |
| 2015-05-26 | 2015-05-21 | 6.613 | 7,620,533 | +324,292 | 0.10% | 50,394,000 |
| 2015-05-22 | 2015-05-20 | 6.628 | 7,296,241 | +181,282 | 0.10% | 48,358,152 |
| 2015-05-21 | 2015-05-19 | 6.643 | 7,114,959 | +61,770 | 0.09% | 47,262,618 |
| 2015-05-20 | 2015-05-18 | 6.717 | 7,053,189 | -296,765 | 0.09% | 47,377,547 |
| 2015-05-19 | 2015-05-15 | 6.538 | 7,349,954 | +1,402,581 | 0.10% | 48,057,332 |
| 2015-05-18 | 2015-05-14 | 6.538 | 5,947,373 | +228,280 | 0.08% | 38,886,621 |
| 2015-05-15 | 2015-05-13 | 6.315 | 5,719,093 | +44,314 | 0.08% | 36,116,323 |
| 2015-05-14 | 2015-05-12 | 6.404 | 5,674,779 | -300,122 | 0.08% | 36,343,598 |
| 2015-05-13 | 2015-05-11 | 6.241 | 5,974,901 | +318,921 | 0.08% | 37,286,812 |
| 2015-05-12 | 2015-05-08 | 6.151 | 5,655,980 | +136,968 | 0.08% | 34,791,122 |
| 2015-05-11 | 2015-05-07 | 5.809 | 5,519,012 | +75,870 | 0.07% | 32,058,002 |
| 2015-05-08 | 2015-05-06 | 5.913 | 5,443,142 | +87,955 | 0.07% | 32,184,790 |
| 2015-05-07 | 2015-05-05 | 6.166 | 5,355,187 | +234,995 | 0.07% | 33,020,641 |
| 2015-05-06 | 2015-05-04 | 6.404 | 5,120,192 | +389,419 | 0.07% | 32,791,797 |
| 2015-05-05 | 2015-04-30 | 6.494 | 4,730,773 | -3,357 | 0.06% | 30,720,559 |
| 2015-05-04 | 2015-04-29 | 6.628 | 4,734,130 | -104,069 | 0.06% | 31,376,948 |
| 2015-04-30 | 2015-04-28 | 6.702 | 4,838,199 | +5,371 | 0.06% | 32,426,999 |
| 2015-04-29 | 2015-04-27 | 6.777 | 4,832,828 | +69,827 | 0.06% | 32,750,901 |
| 2015-04-28 | 2015-04-24 | 6.672 | 4,763,001 | +18,128 | 0.06% | 31,781,120 |
| 2015-04-27 | 2015-04-23 | 6.672 | 4,744,873 | -114,140 | 0.06% | 31,660,161 |
| 2015-04-24 | 2015-04-22 | 6.732 | 4,859,013 | -322,278 | 0.06% | 32,711,240 |
| 2015-04-23 | 2015-04-21 | 6.330 | 5,181,291 | +419,633 | 0.07% | 32,797,250 |
| 2015-04-22 | 2015-04-20 | 6.315 | 4,761,658 | +16,785 | 0.06% | 30,070,079 |
| 2015-04-21 | 2015-04-17 | 6.687 | 4,744,873 | -858,737 | 0.06% | 31,730,831 |
| 2015-04-20 | 2015-04-16 | 6.702 | 5,603,610 | -422,990 | 0.07% | 37,557,003 |
| 2015-04-17 | 2015-04-15 | 6.136 | 6,026,600 | -142,339 | 0.08% | 36,981,123 |
| 2015-04-16 | 2015-04-14 | 6.404 | 6,168,939 | -149,054 | 0.08% | 39,508,400 |
| 2015-04-15 | 2015-04-13 | 6.926 | 6,317,993 | +1,562,378 | 0.08% | 43,756,503 |
| 2015-04-14 | 2015-04-10 | 6.911 | 4,755,615 | -51,028 | 0.06% | 32,865,117 |
| 2015-04-13 | 2015-04-09 | 6.568 | 4,806,643 | +145,697 | 0.06% | 31,571,191 |
| 2015-04-10 | 2015-04-08 | 6.196 | 4,660,946 | -890,965 | 0.06% | 28,878,718 |
| 2015-04-09 | 2015-04-02 | 5.511 | 5,551,911 | -365,248 | 0.07% | 30,595,301 |
| 2015-04-08 | 2015-04-01 | 5.064 | 5,917,159 | -357,863 | 0.08% | 29,964,199 |
| 2015-04-02 | 2015-03-31 | 4.975 | 6,275,022 | -835,909 | 0.08% | 31,215,639 |
| 2015-04-01 | 2015-03-30 | 4.975 | 7,110,931 | +1,491,879 | 0.09% | 35,373,941 |
| 2015-03-31 | 2015-03-27 | 4.841 | 5,619,052 | +56,399 | 0.07% | 27,199,250 |
| 2015-03-30 | 2015-03-26 | 4.811 | 5,562,653 | -1,798,715 | 0.07% | 26,760,548 |
| 2015-03-27 | 2015-03-25 | 4.736 | 7,361,368 | -988,319 | 0.10% | 34,865,521 |
| 2015-03-26 | 2015-03-24 | 4.706 | 8,349,687 | -3,357 | 0.11% | 39,297,760 |
| 2015-03-25 | 2015-03-23 | 4.751 | 8,353,044 | +104,740 | 0.11% | 39,686,789 |
| 2015-03-24 | 2015-03-20 | 4.751 | 8,248,304 | +187,996 | 0.11% | 39,189,151 |
| 2015-03-23 | 2015-03-19 | 4.781 | 8,060,308 | -10,071 | 0.11% | 38,536,049 |
| 2015-03-20 | 2015-03-18 | 4.811 | 8,070,379 | -187,996 | 0.11% | 38,824,598 |
| 2015-03-19 | 2015-03-17 | 4.841 | 8,258,375 | +208,138 | 0.11% | 39,975,000 |
| 2015-03-17 | 2015-03-13 | 4.736 | 8,050,237 | -70,498 | 0.11% | 38,128,200 |
| 2015-03-16 | 2015-03-12 | 4.796 | 8,120,735 | -181,282 | 0.11% | 38,945,898 |
| 2015-03-13 | 2015-03-11 | 4.632 | 8,302,017 | +234,995 | 0.11% | 38,455,151 |
| 2015-03-12 | 2015-03-10 | 4.677 | 8,067,022 | +17,456 | 0.11% | 37,727,098 |
| 2015-03-11 | 2015-03-09 | 4.781 | 8,049,566 | -16,785 | 0.11% | 38,484,692 |
| 2015-03-10 | 2015-03-06 | 4.900 | 8,066,351 | -69,827 | 0.11% | 39,526,060 |
| 2015-03-09 | 2015-03-05 | 4.766 | 8,136,178 | +61,099 | 0.11% | 38,777,600 |
| 2015-03-06 | 2015-03-04 | 4.870 | 8,075,079 | -654,628 | 0.11% | 39,328,288 |
| 2015-03-05 | 2015-03-03 | 4.796 | 8,729,707 | +463,946 | 0.12% | 41,866,442 |
| 2015-03-04 | 2015-03-02 | 4.632 | 8,265,761 | +59,085 | 0.11% | 38,287,212 |
| 2015-03-03 | 2015-02-27 | 4.662 | 8,206,676 | -20,143 | 0.11% | 38,257,989 |
| 2015-03-02 | 2015-02-26 | 4.617 | 8,226,819 | +64,456 | 0.11% | 37,984,302 |
| 2015-02-27 | 2015-02-25 | 4.572 | 8,162,363 | +67,141 | 0.11% | 37,321,990 |
| 2015-02-26 | 2015-02-24 | 4.632 | 8,095,222 | -40,284 | 0.11% | 37,497,271 |
| 2015-02-25 | 2015-02-23 | 4.647 | 8,135,506 | -33,571 | 0.11% | 37,805,038 |
| 2015-02-24 | 2015-02-18 | 4.662 | 8,169,077 | +33,571 | 0.11% | 38,082,709 |
| 2015-02-23 | 2015-02-16 | 4.617 | 8,135,506 | +6,714 | 0.11% | 37,562,698 |
| 2015-02-13 | 2015-02-11 | 4.632 | 8,128,792 | -13,429 | 0.11% | 37,652,768 |
| 2015-02-12 | 2015-02-10 | 4.662 | 8,142,221 | +20,143 | 0.11% | 37,957,512 |
| 2015-02-11 | 2015-02-09 | 4.677 | 8,122,078 | +51,027 | 0.11% | 37,984,579 |
| 2015-02-10 | 2015-02-06 | 4.662 | 8,071,051 | -10,071 | 0.11% | 37,625,731 |
| 2015-02-09 | 2015-02-05 | 4.647 | 8,081,122 | +80,569 | 0.11% | 37,552,320 |
| 2015-02-06 | 2015-02-04 | 4.736 | 8,000,553 | +71,842 | 0.11% | 37,892,882 |
| 2015-02-05 | 2015-02-03 | 4.766 | 7,928,711 | +43,641 | 0.11% | 37,788,798 |
| 2015-02-04 | 2015-02-02 | 4.826 | 7,885,070 | +20,143 | 0.11% | 38,050,562 |
| 2015-02-03 | 2015-01-30 | 4.900 | 7,864,927 | +6,714 | 0.10% | 38,539,059 |
| 2015-02-02 | 2015-01-29 | 4.900 | 7,858,213 | -208,138 | 0.10% | 38,506,160 |
| 2015-01-30 | 2015-01-28 | 4.692 | 8,066,351 | -33,571 | 0.11% | 37,844,100 |
| 2015-01-29 | 2015-01-27 | 4.766 | 8,099,922 | -292,736 | 0.11% | 38,604,802 |
| 2015-01-28 | 2015-01-26 | 4.766 | 8,392,658 | -118,168 | 0.11% | 40,000,002 |
| 2015-01-27 | 2015-01-23 | 4.662 | 8,510,826 | +241,708 | 0.11% | 39,675,879 |
| 2015-01-26 | 2015-01-22 | 4.587 | 8,269,118 | -1,294,483 | 0.11% | 37,933,282 |
| 2015-01-23 | 2015-01-21 | 4.721 | 9,563,601 | +382,705 | 0.13% | 45,153,480 |
| 2015-01-22 | 2015-01-20 | 4.706 | 9,180,896 | +20,814 | 0.12% | 43,209,840 |
| 2015-01-21 | 2015-01-19 | 4.602 | 9,160,082 | +32,899 | 0.12% | 42,156,869 |
| 2015-01-20 | 2015-01-16 | 4.796 | 9,127,183 | -33,571 | 0.12% | 43,772,680 |
| 2015-01-19 | 2015-01-15 | 4.766 | 9,160,754 | -29,542 | 0.12% | 43,660,802 |
| 2015-01-16 | 2015-01-14 | 4.662 | 9,190,296 | +382,034 | 0.12% | 42,843,441 |
| 2015-01-15 | 2015-01-13 | 4.930 | 8,808,262 | +722,440 | 0.12% | 43,423,890 |
| 2015-01-14 | 2015-01-12 | 5.004 | 8,085,822 | -24,171 | 0.11% | 40,464,480 |
| 2015-01-13 | 2015-01-09 | 5.034 | 8,109,993 | +44,313 | 0.11% | 40,827,021 |
| 2015-01-12 | 2015-01-08 | 5.049 | 8,065,680 | -134,282 | 0.11% | 40,724,072 |
| 2015-01-09 | 2015-01-07 | 4.989 | 8,199,962 | +53,713 | 0.11% | 40,913,550 |
| 2015-01-08 | 2015-01-06 | 5.064 | 8,146,249 | +33,571 | 0.11% | 41,252,200 |
| 2015-01-07 | 2015-01-05 | 5.168 | 8,112,678 | -137,640 | 0.11% | 41,928,008 |
| 2015-01-06 | 2015-01-02 | 5.213 | 8,250,318 | -169,867 | 0.11% | 43,008,000 |
| 2015-01-05 | 2014-12-31 | 5.019 | 8,420,185 | +241,708 | 0.11% | 42,263,168 |
| 2015-01-02 | 2014-12-29 | 5.168 | 8,178,477 | +67,141 | 0.11% | 42,268,071 |
| 2014-12-30 | 2014-12-24 | 5.228 | 8,111,336 | -1,171,615 | 0.11% | 42,404,312 |
| 2014-12-29 | 2014-12-22 | 5.168 | 9,282,951 | -30,213 | 0.12% | 47,976,222 |
| 2014-12-23 | 2014-12-19 | 5.168 | 9,313,164 | -122,197 | 0.12% | 48,132,369 |
| 2014-12-22 | 2014-12-18 | 5.153 | 9,435,361 | -974,220 | 0.13% | 48,623,379 |
| 2014-12-19 | 2014-12-17 | 5.049 | 10,409,581 | +1,297,841 | 0.16% | 52,558,560 |
| 2014-12-18 | 2014-12-16 | 5.183 | 9,111,740 | +915,135 | 0.14% | 47,227,078 |
| 2014-12-17 | 2014-12-15 | 5.302 | 8,196,605 | +377,334 | 0.13% | 43,460,480 |
| 2014-12-16 | 2014-12-12 | 5.272 | 7,819,271 | +183,295 | 0.12% | 41,226,839 |
| 2014-12-15 | 2014-12-11 | 5.392 | 7,635,976 | -2,749,434 | 0.12% | 41,170,263 |
| 2014-12-12 | 2014-12-10 | 4.930 | 10,385,410 | 0.16% | 51,199,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy