History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 146,000 | +0 | 0.00% | 449,680 |
| 2025-10-13 | 2025-10-09 | 3.080 | 146,000 | +0 | 0.00% | 449,680 |
| 2025-10-10 | 2025-10-08 | 2.940 | 146,000 | +0 | 0.00% | 429,240 |
| 2025-10-09 | 2025-10-06 | 2.920 | 146,000 | -50,000 | 0.00% | 426,320 |
| 2025-10-08 | 2025-10-03 | 2.960 | 196,000 | +50,000 | 0.00% | 580,160 |
| 2025-10-06 | 2025-10-02 | 2.910 | 146,000 | -1,100,000 | 0.00% | 424,860 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,246,000 | -500,000 | 0.01% | 3,600,940 |
| 2025-10-02 | 2025-09-29 | 2.810 | 1,746,000 | +1,600,000 | 0.02% | 4,906,260 |
| 2025-09-30 | 2025-09-26 | 2.840 | 146,000 | -1,500,000 | 0.00% | 414,640 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,646,000 | +1,500,000 | 0.01% | 4,658,180 |
| 2025-09-22 | 2025-09-18 | 2.810 | 146,000 | -2,100,000 | 0.00% | 410,260 |
| 2025-09-16 | 2025-09-12 | 2.990 | 2,246,000 | +2,100,000 | 0.02% | 6,715,540 |
| 2025-09-11 | 2025-09-09 | 2.930 | 146,000 | -1,000,000 | 0.00% | 427,780 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,146,000 | +1,000,000 | 0.01% | 3,357,780 |
| 2025-09-02 | 2025-08-29 | 2.940 | 146,000 | +10,000 | 0.00% | 429,240 |
| 2025-08-25 | 2025-08-21 | 3.150 | 136,000 | +10,000 | 0.00% | 428,400 |
| 2025-07-16 | 2025-07-14 | 2.840 | 126,000 | -5,000 | 0.00% | 357,840 |
| 2025-07-15 | 2025-07-11 | 2.770 | 131,000 | -233,000 | 0.00% | 362,870 |
| 2025-07-08 | 2025-07-04 | 2.730 | 364,000 | +200,000 | 0.00% | 993,720 |
| 2025-07-02 | 2025-06-27 | 2.650 | 164,000 | +33,000 | 0.00% | 434,600 |
| 2025-06-13 | 2025-06-11 | 2.650 | 131,000 | -1,000 | 0.00% | 347,150 |
| 2025-06-11 | 2025-06-09 | 2.610 | 132,000 | -1,000 | 0.00% | 344,520 |
| 2025-06-06 | 2025-06-04 | 2.590 | 133,000 | +2,000 | 0.00% | 344,470 |
| 2025-05-26 | 2025-05-22 | 2.717 | 131,000 | -188,000 | 0.00% | 355,989 |
| 2025-05-23 | 2025-05-21 | 2.780 | 319,000 | +12,616 | 0.00% | 886,801 |
| 2025-05-22 | 2025-05-20 | 2.770 | 306,384 | +4,802 | 0.00% | 848,539 |
| 2025-05-20 | 2025-05-16 | 2.634 | 301,582 | -96,045 | 0.00% | 794,420 |
| 2025-05-19 | 2025-05-15 | 2.655 | 397,627 | +192,090 | 0.00% | 1,055,700 |
| 2025-05-13 | 2025-05-09 | 2.572 | 205,537 | -192,090 | 0.00% | 528,581 |
| 2025-05-06 | 2025-04-30 | 2.572 | 397,627 | +130,621 | 0.00% | 1,022,580 |
| 2025-04-16 | 2025-04-14 | 2.686 | 267,006 | +145,989 | 0.00% | 717,241 |
| 2025-04-14 | 2025-04-10 | 2.593 | 121,017 | -96,045 | 0.00% | 313,740 |
| 2025-04-01 | 2025-03-28 | 2.561 | 217,062 | +7,683 | 0.00% | 555,960 |
| 2025-02-21 | 2025-02-19 | 2.645 | 209,379 | -38,418 | 0.00% | 553,721 |
| 2025-02-20 | 2025-02-18 | 2.645 | 247,797 | +38,418 | 0.00% | 655,321 |
| 2024-12-20 | 2024-12-18 | 2.999 | 209,379 | -28,813 | 0.00% | 627,841 |
| 2024-12-19 | 2024-12-17 | 2.978 | 238,192 | +28,813 | 0.00% | 709,280 |
| 2024-11-26 | 2024-11-22 | 2.884 | 209,379 | -19,209 | 0.00% | 603,861 |
| 2024-11-25 | 2024-11-21 | 2.957 | 228,588 | +19,209 | 0.00% | 675,921 |
| 2024-11-08 | 2024-11-06 | 2.936 | 209,379 | -494,632 | 0.00% | 614,761 |
| 2024-10-14 | 2024-10-09 | 3.113 | 704,011 | -480,226 | 0.01% | 2,191,669 |
| 2024-09-03 | 2024-08-30 | 3.311 | 1,184,237 | +96,045 | 0.01% | 3,920,939 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,088,192 | -96,045 | 0.01% | 4,044,809 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,184,237 | -9,605 | 0.01% | 4,364,818 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,193,842 | -19,209 | 0.01% | 4,313,210 |
| 2024-07-16 | 2024-07-12 | 3.509 | 1,213,051 | +19,209 | 0.01% | 4,256,310 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,193,842 | -9,604 | 0.01% | 4,275,920 |
| 2024-06-14 | 2024-06-12 | 3.394 | 1,203,446 | -9,605 | 0.01% | 4,084,778 |
| 2024-06-05 | 2024-06-03 | 3.328 | 1,213,051 | -4,802 | 0.01% | 4,037,569 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,217,853 | +40,689 | 0.01% | 3,922,369 |
| 2024-05-14 | 2024-05-10 | 3.048 | 1,177,164 | -92,836 | 0.01% | 3,588,441 |
| 2024-05-13 | 2024-05-09 | 2.941 | 1,270,000 | -139,254 | 0.01% | 3,734,641 |
| 2024-05-10 | 2024-05-08 | 2.887 | 1,409,254 | +46,418 | 0.01% | 4,068,239 |
| 2024-05-07 | 2024-05-03 | 2.725 | 1,362,836 | +185,672 | 0.01% | 3,714,040 |
| 2024-01-09 | 2024-01-05 | 2.284 | 1,177,164 | -10,212 | 0.01% | 2,688,161 |
| 2024-01-04 | 2024-01-02 | 2.219 | 1,187,376 | -18,567 | 0.01% | 2,634,741 |
| 2023-11-06 | 2023-11-02 | 2.047 | 1,205,943 | -9,283 | 0.01% | 2,468,100 |
| 2023-08-28 | 2023-08-24 | 2.090 | 1,215,226 | +18,567 | 0.01% | 2,539,459 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,196,659 | +57,882 | 0.01% | 2,681,945 |
| 2023-05-04 | 2023-05-02 | 2.377 | 1,138,777 | -8,834 | 0.01% | 2,706,901 |
| 2023-05-02 | 2023-04-27 | 2.309 | 1,147,611 | +8,834 | 0.01% | 2,649,959 |
| 2023-04-24 | 2023-04-20 | 2.230 | 1,138,777 | -31,804 | 0.01% | 2,539,330 |
| 2023-04-20 | 2023-04-18 | 2.230 | 1,170,581 | -88,346 | 0.01% | 2,610,249 |
| 2023-04-11 | 2023-04-04 | 2.151 | 1,258,927 | +88,346 | 0.01% | 2,707,500 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,170,581 | +31,804 | 0.01% | 2,437,999 |
| 2022-09-30 | 2022-09-28 | 1.924 | 1,138,777 | +8,835 | 0.01% | 2,191,300 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,129,942 | +883 | 0.01% | 2,199,880 |
| 2022-09-20 | 2022-09-16 | 2.049 | 1,129,059 | +34,455 | 0.01% | 2,313,181 |
| 2022-09-14 | 2022-09-09 | 2.139 | 1,094,604 | +1,767 | 0.01% | 2,341,710 |
| 2022-09-06 | 2022-09-02 | 2.117 | 1,092,837 | +883 | 0.01% | 2,313,190 |
| 2022-08-31 | 2022-08-29 | 2.128 | 1,091,954 | +8,835 | 0.01% | 2,323,681 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,083,119 | +17,669 | 0.01% | 2,292,620 |
| 2022-08-25 | 2022-08-23 | 2.162 | 1,065,450 | +8,835 | 0.01% | 2,303,460 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,056,615 | +8,834 | 0.01% | 2,463,759 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,047,781 | +50,197 | 0.01% | 2,578,554 |
| 2022-04-19 | 2022-04-13 | 2.413 | 997,584 | -42,056 | 0.01% | 2,407,580 |
| 2022-04-13 | 2022-04-11 | 2.449 | 1,039,640 | -84,114 | 0.01% | 2,546,159 |
| 2022-04-07 | 2022-04-04 | 2.509 | 1,123,754 | +126,170 | 0.01% | 2,818,961 |
| 2022-02-11 | 2022-02-09 | 2.770 | 997,584 | -111,871 | 0.01% | 2,763,380 |
| 2022-01-18 | 2022-01-14 | 2.687 | 1,109,455 | -111,870 | 0.01% | 2,980,941 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,221,325 | -8,412 | 0.01% | 3,266,999 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,229,737 | -1,261,699 | 0.01% | 3,128,681 |
| 2021-12-01 | 2021-11-29 | 2.544 | 2,491,436 | -546,737 | 0.03% | 6,338,680 |
| 2021-11-30 | 2021-11-26 | 2.532 | 3,038,173 | -168,226 | 0.03% | 7,693,561 |
| 2021-11-29 | 2021-11-25 | 2.568 | 3,206,399 | -294,397 | 0.03% | 8,233,919 |
| 2021-11-26 | 2021-11-24 | 2.556 | 3,500,796 | -1,093,473 | 0.04% | 8,948,300 |
| 2021-11-25 | 2021-11-23 | 2.520 | 4,594,269 | -252,340 | 0.05% | 11,579,440 |
| 2021-11-24 | 2021-11-22 | 2.509 | 4,846,609 | -757,020 | 0.05% | 12,157,821 |
| 2021-11-23 | 2021-11-19 | 2.497 | 5,603,629 | -1,429,926 | 0.06% | 13,990,201 |
| 2021-11-08 | 2021-11-04 | 2.663 | 7,033,555 | +8,412 | 0.07% | 18,730,881 |
| 2021-10-29 | 2021-10-27 | 2.627 | 7,025,143 | -9,253 | 0.07% | 18,457,919 |
| 2021-10-11 | 2021-10-07 | 2.960 | 7,034,396 | -84,113 | 0.07% | 20,823,870 |
| 2021-10-08 | 2021-10-06 | 2.972 | 7,118,509 | -420,567 | 0.08% | 21,157,500 |
| 2021-10-06 | 2021-10-04 | 2.901 | 7,539,076 | -378,510 | 0.08% | 21,869,721 |
| 2021-09-30 | 2021-09-28 | 2.865 | 7,917,586 | +9,253 | 0.08% | 22,685,331 |
| 2021-09-20 | 2021-09-16 | 2.390 | 7,908,333 | -190,096 | 0.08% | 18,898,020 |
| 2021-09-15 | 2021-09-13 | 2.651 | 8,098,429 | -16,823 | 0.09% | 21,470,439 |
| 2021-09-14 | 2021-09-10 | 2.520 | 8,115,252 | -8,411 | 0.09% | 20,453,760 |
| 2021-09-10 | 2021-09-08 | 2.378 | 8,123,663 | -50,468 | 0.09% | 19,316,000 |
| 2021-09-07 | 2021-09-03 | 2.271 | 8,174,131 | +16,822 | 0.09% | 18,561,380 |
| 2021-05-28 | 2021-05-26 | 2.273 | 8,157,309 | +435,267 | 0.09% | 18,542,809 |
| 2021-03-18 | 2021-03-16 | 2.374 | 7,722,042 | +7,963 | 0.09% | 18,329,221 |
| 2021-03-04 | 2021-03-02 | 2.160 | 7,714,079 | -3,981 | 0.09% | 16,663,360 |
| 2021-02-26 | 2021-02-24 | 2.198 | 7,718,060 | -79,626 | 0.09% | 16,962,749 |
| 2021-02-24 | 2021-02-22 | 2.223 | 7,797,686 | +251,616 | 0.09% | 17,333,611 |
| 2021-01-26 | 2021-01-22 | 2.399 | 7,546,070 | -15,925 | 0.08% | 18,101,069 |
| 2021-01-11 | 2021-01-07 | 2.248 | 7,561,995 | +15,925 | 0.09% | 16,999,629 |
| 2020-11-18 | 2020-11-16 | 2.110 | 7,546,070 | -159,250 | 0.08% | 15,921,359 |
| 2020-10-15 | 2020-10-12 | 2.060 | 7,705,320 | +159,250 | 0.09% | 15,870,279 |
| 2020-09-04 | 2020-09-02 | 2.035 | 7,546,070 | +23,887 | 0.08% | 15,352,739 |
| 2020-06-15 | 2020-06-11 | 2.110 | 7,522,183 | -31,850 | 0.08% | 15,870,961 |
| 2020-06-03 | 2020-06-01 | 2.210 | 7,554,033 | -6,370 | 0.08% | 16,697,120 |
| 2020-05-26 | 2020-05-22 | 2.160 | 7,560,403 | +6,370 | 0.09% | 16,331,400 |
| 2020-05-22 | 2020-05-20 | 2.446 | 7,554,033 | +338,993 | 0.08% | 18,474,894 |
| 2020-05-07 | 2020-05-05 | 2.367 | 7,215,040 | +22,815 | 0.08% | 17,076,599 |
| 2020-03-13 | 2020-03-11 | 2.472 | 7,192,225 | -53,997 | 0.08% | 17,779,160 |
| 2020-02-28 | 2020-02-26 | 2.498 | 7,246,222 | +38,026 | 0.09% | 18,103,201 |
| 2020-02-03 | 2020-01-30 | 2.538 | 7,208,196 | +6,845 | 0.08% | 18,292,541 |
| 2020-01-07 | 2020-01-03 | 2.788 | 7,201,351 | +7,605 | 0.08% | 20,074,280 |
| 2019-12-27 | 2019-12-20 | 2.761 | 7,193,746 | +7,605 | 0.08% | 19,863,900 |
| 2019-12-17 | 2019-12-13 | 2.696 | 7,186,141 | +7,605 | 0.08% | 19,370,451 |
| 2019-12-09 | 2019-12-05 | 2.656 | 7,178,536 | +82,136 | 0.08% | 19,066,781 |
| 2019-12-02 | 2019-11-28 | 2.590 | 7,096,400 | +2,282 | 0.08% | 18,382,071 |
| 2019-11-11 | 2019-11-07 | 2.696 | 7,094,118 | -30,421 | 0.08% | 19,122,400 |
| 2019-11-08 | 2019-11-06 | 2.696 | 7,124,539 | +30,421 | 0.08% | 19,204,401 |
| 2019-11-05 | 2019-11-01 | 2.735 | 7,094,118 | -250,971 | 0.08% | 19,402,240 |
| 2019-06-03 | 2019-05-30 | 2.814 | 7,345,089 | -7,605 | 0.09% | 20,668,120 |
| 2019-05-09 | 2019-05-07 | 2.761 | 7,352,694 | -342,234 | 0.09% | 20,302,799 |
| 2019-04-25 | 2019-04-23 | 2.982 | 7,694,928 | +344,843 | 0.09% | 22,948,312 |
| 2019-03-25 | 2019-03-21 | 3.064 | 7,350,085 | -157,894 | 0.09% | 22,523,199 |
| 2019-03-07 | 2019-03-05 | 2.832 | 7,507,979 | +8,772 | 0.09% | 21,260,971 |
| 2019-03-05 | 2019-03-01 | 2.845 | 7,499,207 | +14,620 | 0.09% | 21,338,720 |
| 2019-03-01 | 2019-02-27 | 2.859 | 7,484,587 | +14,620 | 0.09% | 21,399,510 |
| 2019-02-27 | 2019-02-25 | 2.873 | 7,469,967 | -54,824 | 0.09% | 21,459,899 |
| 2019-02-26 | 2019-02-22 | 2.900 | 7,524,791 | -2,924 | 0.09% | 21,823,279 |
| 2019-02-19 | 2019-02-15 | 2.845 | 7,527,715 | -950,285 | 0.09% | 21,419,839 |
| 2019-02-18 | 2019-02-14 | 2.887 | 8,478,000 | +935,665 | 0.10% | 24,471,780 |
| 2019-02-13 | 2019-02-11 | 2.859 | 7,542,335 | +14,620 | 0.09% | 21,564,619 |
| 2019-01-11 | 2019-01-09 | 2.627 | 7,527,715 | -80,409 | 0.09% | 19,772,159 |
| 2018-08-06 | 2018-08-02 | 2.791 | 7,608,124 | -65,789 | 0.09% | 21,232,320 |
| 2018-07-24 | 2018-07-20 | 2.777 | 7,673,913 | -58,479 | 0.09% | 21,310,940 |
| 2018-07-20 | 2018-07-18 | 2.777 | 7,732,392 | +36,549 | 0.09% | 21,473,340 |
| 2018-07-16 | 2018-07-12 | 2.777 | 7,695,843 | +43,860 | 0.09% | 21,371,841 |
| 2018-07-06 | 2018-07-04 | 2.804 | 7,651,983 | -36,550 | 0.09% | 21,459,399 |
| 2018-07-05 | 2018-07-03 | 2.804 | 7,688,533 | +65,789 | 0.09% | 21,561,900 |
| 2018-06-29 | 2018-06-27 | 2.791 | 7,622,744 | -58,479 | 0.09% | 21,273,120 |
| 2018-06-27 | 2018-06-25 | 2.818 | 7,681,223 | -51,169 | 0.09% | 21,646,480 |
| 2018-06-22 | 2018-06-20 | 2.845 | 7,732,392 | +73,099 | 0.09% | 22,002,240 |
| 2018-06-21 | 2018-06-19 | 2.791 | 7,659,293 | -58,479 | 0.09% | 21,375,119 |
| 2018-06-07 | 2018-06-05 | 3.224 | 7,717,772 | +284,806 | 0.09% | 24,884,981 |
| 2018-05-25 | 2018-05-23 | 3.153 | 7,432,966 | +77,441 | 0.09% | 23,438,760 |
| 2018-05-16 | 2018-05-14 | 3.082 | 7,355,525 | +35,201 | 0.09% | 22,672,161 |
| 2018-04-06 | 2018-04-03 | 2.926 | 7,320,324 | -387,207 | 0.09% | 21,419,880 |
| 2018-02-06 | 2018-02-02 | 3.111 | 7,707,531 | -3,520 | 0.10% | 23,976,120 |
| 2018-01-31 | 2018-01-29 | 3.182 | 7,711,051 | -31,681 | 0.10% | 24,534,720 |
| 2018-01-29 | 2018-01-25 | 3.182 | 7,742,732 | +31,681 | 0.10% | 24,635,521 |
| 2018-01-23 | 2018-01-19 | 3.068 | 7,711,051 | +2,816 | 0.10% | 23,658,480 |
| 2017-12-12 | 2017-12-08 | 2.926 | 7,708,235 | -3,520 | 0.10% | 22,554,940 |
| 2017-12-04 | 2017-11-30 | 3.026 | 7,711,755 | +21,120 | 0.10% | 23,332,020 |
| 2017-11-17 | 2017-11-15 | 3.097 | 7,690,635 | +2,816 | 0.10% | 23,814,321 |
| 2017-10-23 | 2017-10-19 | 3.168 | 7,687,819 | +260,485 | 0.10% | 24,351,601 |
| 2017-10-16 | 2017-10-12 | 3.097 | 7,427,334 | -95,746 | 0.09% | 22,999,000 |
| 2017-10-13 | 2017-10-11 | 3.125 | 7,523,080 | -70,401 | 0.10% | 23,509,201 |
| 2017-10-12 | 2017-10-10 | 3.125 | 7,593,481 | -14,080 | 0.10% | 23,729,200 |
| 2017-10-11 | 2017-10-09 | 3.111 | 7,607,561 | -422,408 | 0.10% | 23,665,139 |
| 2017-10-10 | 2017-10-06 | 3.139 | 8,029,969 | +588,555 | 0.10% | 25,207,261 |
| 2017-10-06 | 2017-10-03 | 3.082 | 7,441,414 | +3,520 | 0.09% | 22,936,899 |
| 2017-09-28 | 2017-09-26 | 3.082 | 7,437,894 | -21,121 | 0.09% | 22,926,050 |
| 2017-09-27 | 2017-09-25 | 3.082 | 7,459,015 | +21,121 | 0.09% | 22,991,151 |
| 2017-09-22 | 2017-09-20 | 3.111 | 7,437,894 | -2,112 | 0.09% | 23,137,350 |
| 2017-09-18 | 2017-09-14 | 3.153 | 7,440,006 | -2,816 | 0.09% | 23,460,959 |
| 2017-09-04 | 2017-08-31 | 3.068 | 7,442,822 | -1,056,019 | 0.09% | 22,835,519 |
| 2017-08-29 | 2017-08-25 | 2.940 | 8,498,841 | -14,081 | 0.11% | 24,989,039 |
| 2017-08-28 | 2017-08-24 | 2.940 | 8,512,922 | +2,817 | 0.11% | 25,030,441 |
| 2017-08-14 | 2017-08-10 | 2.940 | 8,510,105 | +70,401 | 0.11% | 25,022,159 |
| 2017-07-27 | 2017-07-25 | 3.210 | 8,439,704 | +2,112 | 0.11% | 27,092,879 |
| 2017-06-15 | 2017-06-13 | 3.168 | 8,437,592 | -56,321 | 0.11% | 26,726,549 |
| 2017-06-14 | 2017-06-12 | 3.182 | 8,493,913 | +77,441 | 0.11% | 27,025,599 |
| 2017-06-06 | 2017-06-02 | 3.196 | 8,416,472 | +35,201 | 0.11% | 26,898,751 |
| 2017-06-01 | 2017-05-29 | 3.365 | 8,381,271 | +209,677 | 0.11% | 28,206,193 |
| 2017-05-18 | 2017-05-16 | 3.467 | 8,171,594 | +6,864 | 0.11% | 28,333,899 |
| 2017-05-16 | 2017-05-12 | 3.409 | 8,164,730 | +6,864 | 0.11% | 27,834,299 |
| 2017-05-12 | 2017-05-10 | 3.438 | 8,157,866 | +41,184 | 0.11% | 28,048,599 |
| 2017-03-28 | 2017-03-24 | 3.642 | 8,116,682 | -3,432 | 0.11% | 29,562,499 |
| 2017-02-27 | 2017-02-23 | 3.511 | 8,120,114 | -41,184 | 0.11% | 28,510,299 |
| 2017-02-20 | 2017-02-16 | 3.526 | 8,161,298 | -13,042 | 0.11% | 28,773,799 |
| 2017-02-17 | 2017-02-15 | 3.555 | 8,174,340 | -34,320 | 0.11% | 29,057,961 |
| 2017-01-23 | 2017-01-19 | 3.191 | 8,208,660 | +61,776 | 0.11% | 26,190,210 |
| 2016-10-26 | 2016-10-24 | 3.351 | 8,146,884 | +1,373 | 0.11% | 27,298,701 |
| 2016-09-30 | 2016-09-28 | 3.380 | 8,145,511 | -6,178 | 0.11% | 27,531,440 |
| 2016-09-19 | 2016-09-14 | 3.351 | 8,151,689 | +958,215 | 0.11% | 27,314,801 |
| 2016-09-14 | 2016-09-12 | 3.409 | 7,193,474 | +111,883 | 0.09% | 24,523,200 |
| 2016-09-13 | 2016-09-09 | 3.569 | 7,081,591 | +3,088,801 | 0.09% | 25,276,651 |
| 2016-09-12 | 2016-09-08 | 3.453 | 3,992,790 | +1,166,880 | 0.05% | 13,786,290 |
| 2016-09-09 | 2016-09-07 | 3.438 | 2,825,910 | +549,121 | 0.04% | 9,716,121 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,276,789 | +6,177 | 0.03% | 7,861,289 |
| 2016-09-07 | 2016-09-05 | 3.409 | 2,270,612 | +4,805 | 0.03% | 7,740,721 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,265,807 | -41,184 | 0.03% | 7,724,340 |
| 2016-06-15 | 2016-06-13 | 3.132 | 2,306,991 | +34,320 | 0.03% | 7,226,150 |
| 2016-06-07 | 2016-06-03 | 3.351 | 2,272,671 | +696,696 | 0.03% | 7,615,300 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,575,975 | +33,256 | 0.02% | 5,511,911 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,542,719 | +1,344 | 0.02% | 6,038,480 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,541,375 | +3,359 | 0.02% | 5,413,839 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,538,016 | +33,596 | 0.02% | 6,432,091 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,504,420 | -13,438 | 0.02% | 6,403,540 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,517,858 | -13,439 | 0.02% | 6,731,819 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,531,297 | -28,220 | 0.02% | 6,700,262 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,559,517 | -10,079 | 0.02% | 6,939,790 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,569,596 | +26,877 | 0.02% | 7,008,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,542,719 | +26,877 | 0.02% | 7,071,680 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,515,842 | -20,158 | 0.02% | 7,399,678 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,536,000 | +1,007,874 | 0.02% | 8,115,300 |
| 2015-10-19 | 2015-10-15 | 5.283 | 528,126 | -13,438 | 0.01% | 2,790,300 |
| 2015-10-12 | 2015-10-08 | 5.060 | 541,564 | -672 | 0.01% | 2,740,399 |
| 2015-09-23 | 2015-09-21 | 5.105 | 542,236 | -3,360 | 0.01% | 2,768,009 |
| 2015-09-18 | 2015-09-16 | 4.777 | 545,596 | +3,360 | 0.01% | 2,606,521 |
| 2015-08-28 | 2015-08-26 | 4.524 | 542,236 | +3,359 | 0.01% | 2,453,279 |
| 2015-08-24 | 2015-08-20 | 4.703 | 538,877 | +20,158 | 0.01% | 2,534,322 |
| 2015-08-11 | 2015-08-07 | 5.432 | 518,719 | -67,192 | 0.01% | 2,817,799 |
| 2015-08-05 | 2015-08-03 | 5.060 | 585,911 | +14,782 | 0.01% | 2,964,801 |
| 2015-08-03 | 2015-07-30 | 5.164 | 571,129 | +3,360 | 0.01% | 2,949,502 |
| 2015-07-22 | 2015-07-20 | 5.477 | 567,769 | -13,438 | 0.01% | 3,109,600 |
| 2015-07-16 | 2015-07-14 | 5.388 | 581,207 | -47,706 | 0.01% | 3,131,298 |
| 2015-07-15 | 2015-07-13 | 5.566 | 628,913 | -35,612 | 0.01% | 3,500,638 |
| 2015-07-14 | 2015-07-10 | 5.551 | 664,525 | +107,507 | 0.01% | 3,688,971 |
| 2015-07-13 | 2015-07-09 | 5.164 | 557,018 | +6,719 | 0.01% | 2,876,628 |
| 2015-07-08 | 2015-07-06 | 5.328 | 550,299 | -149,166 | 0.01% | 2,932,019 |
| 2015-07-03 | 2015-06-30 | 6.042 | 699,465 | -3,359 | 0.01% | 4,226,463 |
| 2015-07-02 | 2015-06-29 | 5.953 | 702,824 | -672 | 0.01% | 4,183,999 |
| 2015-06-29 | 2015-06-25 | 6.385 | 703,496 | +14,110 | 0.01% | 4,491,630 |
| 2015-06-26 | 2015-06-24 | 6.548 | 689,386 | -13,438 | 0.01% | 4,514,401 |
| 2015-06-23 | 2015-06-19 | 6.251 | 702,824 | -17,470 | 0.01% | 4,393,199 |
| 2015-06-22 | 2015-06-18 | 6.325 | 720,294 | +17,470 | 0.01% | 4,556,000 |
| 2015-06-19 | 2015-06-17 | 6.519 | 702,824 | -2,016 | 0.01% | 4,581,479 |
| 2015-06-18 | 2015-06-16 | 6.300 | 704,840 | -34,268 | 0.01% | 4,440,598 |
| 2015-06-17 | 2015-06-15 | 6.628 | 739,108 | +554 | 0.01% | 4,898,673 |
| 2015-06-12 | 2015-06-10 | 7.000 | 738,554 | -4,028 | 0.01% | 5,170,001 |
| 2015-06-10 | 2015-06-08 | 7.819 | 742,582 | +41,627 | 0.01% | 5,806,497 |
| 2015-06-09 | 2015-06-05 | 8.087 | 700,955 | -34,913 | 0.01% | 5,668,922 |
| 2015-06-08 | 2015-06-04 | 7.656 | 735,868 | -51,028 | 0.01% | 5,633,438 |
| 2015-06-05 | 2015-06-03 | 7.477 | 786,896 | -15,442 | 0.01% | 5,883,443 |
| 2015-06-04 | 2015-06-02 | 7.596 | 802,338 | +9,400 | 0.01% | 6,094,500 |
| 2015-06-02 | 2015-05-29 | 7.209 | 792,938 | +24,842 | 0.01% | 5,716,038 |
| 2015-06-01 | 2015-05-28 | 6.911 | 768,096 | +60,427 | 0.01% | 5,308,160 |
| 2015-05-29 | 2015-05-27 | 7.119 | 707,669 | +98,698 | 0.01% | 5,038,121 |
| 2015-05-28 | 2015-05-26 | 7.238 | 608,971 | -20,143 | 0.01% | 4,408,018 |
| 2015-05-22 | 2015-05-20 | 6.628 | 629,114 | -38,270 | 0.01% | 4,169,653 |
| 2015-05-19 | 2015-05-15 | 6.538 | 667,384 | +70,498 | 0.01% | 4,363,659 |
| 2015-05-18 | 2015-05-14 | 6.538 | 596,886 | -87,283 | 0.01% | 3,902,711 |
| 2015-05-14 | 2015-05-12 | 6.404 | 684,169 | +192,695 | 0.01% | 4,381,697 |
| 2015-05-12 | 2015-05-08 | 6.151 | 491,474 | -13,428 | 0.01% | 3,023,160 |
| 2015-05-11 | 2015-05-07 | 5.809 | 504,902 | +4,028 | 0.01% | 2,932,798 |
| 2015-05-07 | 2015-05-05 | 6.166 | 500,874 | +13,428 | 0.01% | 3,088,441 |
| 2015-05-06 | 2015-05-04 | 6.404 | 487,446 | +13,429 | 0.01% | 3,121,803 |
| 2015-04-30 | 2015-04-28 | 6.702 | 474,017 | -147,711 | 0.01% | 3,176,998 |
| 2015-04-29 | 2015-04-27 | 6.777 | 621,728 | -201,424 | 0.01% | 4,213,300 |
| 2015-04-28 | 2015-04-24 | 6.672 | 823,152 | +302,136 | 0.01% | 5,492,481 |
| 2015-04-27 | 2015-04-23 | 6.672 | 521,016 | +53,713 | 0.01% | 3,476,479 |
| 2015-04-24 | 2015-04-22 | 6.732 | 467,303 | -36,256 | 0.01% | 3,145,919 |
| 2015-04-23 | 2015-04-21 | 6.330 | 503,559 | +19,471 | 0.01% | 3,187,497 |
| 2015-04-22 | 2015-04-20 | 6.315 | 484,088 | +22,828 | 0.01% | 3,057,037 |
| 2015-04-21 | 2015-04-17 | 6.687 | 461,260 | -40,285 | 0.01% | 3,084,627 |
| 2015-04-20 | 2015-04-16 | 6.702 | 501,545 | -60,427 | 0.01% | 3,361,499 |
| 2015-04-17 | 2015-04-15 | 6.136 | 561,972 | +3,357 | 0.01% | 3,448,438 |
| 2015-04-16 | 2015-04-14 | 6.404 | 558,615 | -24,843 | 0.01% | 3,577,598 |
| 2015-04-15 | 2015-04-13 | 6.926 | 583,458 | +79,899 | 0.01% | 4,040,853 |
| 2015-04-14 | 2015-04-10 | 6.911 | 503,559 | +40,284 | 0.01% | 3,479,997 |
| 2015-04-13 | 2015-04-09 | 6.568 | 463,275 | -200,752 | 0.01% | 3,042,902 |
| 2015-04-09 | 2015-04-02 | 5.511 | 664,027 | +66,470 | 0.01% | 3,659,300 |
| 2015-03-31 | 2015-03-27 | 4.841 | 597,557 | -10,071 | 0.01% | 2,892,499 |
| 2015-03-13 | 2015-03-11 | 4.632 | 607,628 | +10,071 | 0.01% | 2,814,548 |
| 2015-03-10 | 2015-03-06 | 4.900 | 597,557 | -6,714 | 0.01% | 2,928,099 |
| 2015-03-09 | 2015-03-05 | 4.766 | 604,271 | -134,283 | 0.01% | 2,879,998 |
| 2015-03-03 | 2015-02-27 | 4.662 | 738,554 | -28,199 | 0.01% | 3,443,001 |
| 2015-02-11 | 2015-02-09 | 4.677 | 766,753 | -120,854 | 0.01% | 3,585,879 |
| 2015-02-02 | 2015-01-29 | 4.900 | 887,607 | -1,343 | 0.01% | 4,349,378 |
| 2015-01-23 | 2015-01-21 | 4.721 | 888,950 | -6,043 | 0.01% | 4,197,079 |
| 2015-01-16 | 2015-01-14 | 4.662 | 894,993 | +26,857 | 0.01% | 4,172,290 |
| 2015-01-12 | 2015-01-08 | 5.049 | 868,136 | -367,263 | 0.01% | 4,383,268 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,235,399 | +22,828 | 0.02% | 6,255,999 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,212,571 | -335,706 | 0.02% | 6,086,219 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,548,277 | +28,199 | 0.02% | 8,001,818 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,520,078 | +67,141 | 0.02% | 7,856,079 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,452,937 | +60,427 | 0.02% | 7,509,081 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,392,510 | -36,927 | 0.02% | 7,176,041 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,429,437 | +185,309 | 0.02% | 7,217,308 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,244,128 | +7,386 | 0.02% | 6,448,442 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,236,742 | +337,721 | 0.02% | 6,557,520 |
| 2014-12-16 | 2014-12-12 | 5.272 | 899,021 | -2,015 | 0.01% | 4,740,058 |
| 2014-12-15 | 2014-12-11 | 5.392 | 901,036 | -127,568 | 0.01% | 4,858,042 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,028,604 | 0.02% | 5,070,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy