History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 10,931,060 | +0 | 0.10% | 33,667,665 |
| 2025-10-13 | 2025-10-09 | 3.080 | 10,931,060 | +0 | 0.10% | 33,667,665 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,931,060 | -43,000 | 0.10% | 32,137,316 |
| 2025-10-09 | 2025-10-06 | 2.920 | 10,974,060 | -44,000 | 0.10% | 32,044,255 |
| 2025-10-08 | 2025-10-03 | 2.960 | 11,018,060 | +43,000 | 0.10% | 32,613,458 |
| 2025-10-06 | 2025-10-02 | 2.910 | 10,975,060 | -110,000 | 0.10% | 31,937,425 |
| 2025-10-02 | 2025-09-29 | 2.810 | 11,085,060 | -20,000 | 0.10% | 31,149,019 |
| 2025-09-30 | 2025-09-26 | 2.840 | 11,105,060 | +60,000 | 0.10% | 31,538,370 |
| 2025-09-25 | 2025-09-23 | 2.820 | 11,045,060 | -90,000 | 0.10% | 31,147,069 |
| 2025-09-24 | 2025-09-22 | 2.790 | 11,135,060 | +10,000 | 0.10% | 31,066,817 |
| 2025-09-23 | 2025-09-19 | 2.800 | 11,125,060 | +50,000 | 0.10% | 31,150,168 |
| 2025-09-22 | 2025-09-18 | 2.810 | 11,075,060 | +64,000 | 0.10% | 31,120,919 |
| 2025-09-19 | 2025-09-17 | 2.840 | 11,011,060 | +10,000 | 0.10% | 31,271,410 |
| 2025-09-18 | 2025-09-16 | 2.840 | 11,001,060 | -149,000 | 0.10% | 31,243,010 |
| 2025-09-16 | 2025-09-12 | 2.990 | 11,150,060 | +40,000 | 0.10% | 33,338,679 |
| 2025-09-15 | 2025-09-11 | 2.960 | 11,110,060 | -90,000 | 0.10% | 32,885,778 |
| 2025-09-11 | 2025-09-09 | 2.930 | 11,200,060 | +7,000 | 0.10% | 32,816,176 |
| 2025-09-10 | 2025-09-08 | 2.930 | 11,193,060 | +103,000 | 0.10% | 32,795,666 |
| 2025-09-05 | 2025-09-03 | 2.850 | 11,090,060 | -13,000 | 0.10% | 31,606,671 |
| 2025-09-04 | 2025-09-02 | 2.900 | 11,103,060 | +14,000 | 0.10% | 32,198,874 |
| 2025-09-02 | 2025-08-29 | 2.940 | 11,089,060 | +225,000 | 0.10% | 32,601,836 |
| 2025-09-01 | 2025-08-28 | 2.990 | 10,864,060 | -180,000 | 0.10% | 32,483,539 |
| 2025-08-27 | 2025-08-25 | 3.150 | 11,044,060 | -50,000 | 0.10% | 34,788,789 |
| 2025-08-26 | 2025-08-22 | 3.110 | 11,094,060 | +90,000 | 0.10% | 34,502,527 |
| 2025-08-25 | 2025-08-21 | 3.150 | 11,004,060 | -10,000 | 0.10% | 34,662,789 |
| 2025-08-20 | 2025-08-18 | 3.170 | 11,014,060 | -38,000 | 0.10% | 34,914,570 |
| 2025-08-19 | 2025-08-15 | 3.160 | 11,052,060 | -210,000 | 0.10% | 34,924,510 |
| 2025-08-18 | 2025-08-14 | 3.190 | 11,262,060 | +2,000 | 0.10% | 35,925,971 |
| 2025-08-15 | 2025-08-13 | 3.200 | 11,260,060 | -350,000 | 0.10% | 36,032,192 |
| 2025-08-14 | 2025-08-12 | 3.150 | 11,610,060 | +82,940 | 0.10% | 36,571,689 |
| 2025-08-13 | 2025-08-11 | 3.040 | 11,527,120 | -4,000 | 0.10% | 35,042,445 |
| 2025-08-12 | 2025-08-08 | 3.050 | 11,531,120 | -1,000 | 0.10% | 35,169,916 |
| 2025-08-11 | 2025-08-07 | 3.040 | 11,532,120 | -20,000 | 0.10% | 35,057,645 |
| 2025-08-07 | 2025-08-05 | 3.030 | 11,552,120 | +18,000 | 0.10% | 35,002,924 |
| 2025-08-05 | 2025-08-01 | 2.900 | 11,534,120 | -20,000 | 0.10% | 33,448,948 |
| 2025-08-04 | 2025-07-31 | 2.950 | 11,554,120 | -6,000 | 0.10% | 34,084,654 |
| 2025-07-31 | 2025-07-29 | 3.010 | 11,560,120 | +18,000 | 0.10% | 34,795,961 |
| 2025-07-30 | 2025-07-28 | 2.950 | 11,542,120 | -10,000 | 0.10% | 34,049,254 |
| 2025-07-29 | 2025-07-25 | 3.000 | 11,552,120 | -12,000 | 0.10% | 34,656,360 |
| 2025-07-25 | 2025-07-23 | 2.990 | 11,564,120 | -26,000 | 0.10% | 34,576,719 |
| 2025-07-24 | 2025-07-22 | 2.950 | 11,590,120 | -40,000 | 0.10% | 34,190,854 |
| 2025-07-23 | 2025-07-21 | 2.930 | 11,630,120 | -70,000 | 0.10% | 34,076,252 |
| 2025-07-22 | 2025-07-18 | 2.850 | 11,700,120 | -5,000 | 0.10% | 33,345,342 |
| 2025-07-21 | 2025-07-17 | 2.810 | 11,705,120 | +10,000 | 0.10% | 32,891,387 |
| 2025-07-18 | 2025-07-16 | 2.840 | 11,695,120 | +38,430 | 0.10% | 33,214,141 |
| 2025-07-16 | 2025-07-14 | 2.840 | 11,656,690 | -37,000 | 0.10% | 33,105,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 11,693,690 | -40,000 | 0.10% | 32,742,332 |
| 2025-07-09 | 2025-07-07 | 2.790 | 11,733,690 | -20,000 | 0.11% | 32,736,995 |
| 2025-07-07 | 2025-07-03 | 2.750 | 11,753,690 | -20,000 | 0.11% | 32,322,648 |
| 2025-07-04 | 2025-07-02 | 2.720 | 11,773,690 | -15,000 | 0.11% | 32,024,437 |
| 2025-07-03 | 2025-06-30 | 2.670 | 11,788,690 | -52,000 | 0.11% | 31,475,802 |
| 2025-07-02 | 2025-06-27 | 2.650 | 11,840,690 | -20,000 | 0.11% | 31,377,828 |
| 2025-06-30 | 2025-06-26 | 2.690 | 11,860,690 | -10,000 | 0.11% | 31,905,256 |
| 2025-06-26 | 2025-06-24 | 2.650 | 11,870,690 | +20,000 | 0.11% | 31,457,328 |
| 2025-06-24 | 2025-06-20 | 2.650 | 11,850,690 | -15,000 | 0.11% | 31,404,328 |
| 2025-06-23 | 2025-06-19 | 2.660 | 11,865,690 | +58,000 | 0.11% | 31,562,735 |
| 2025-06-20 | 2025-06-18 | 2.730 | 11,807,690 | +1,000 | 0.11% | 32,234,994 |
| 2025-06-18 | 2025-06-16 | 2.710 | 11,806,690 | +43,430 | 0.11% | 31,996,130 |
| 2025-06-17 | 2025-06-13 | 2.720 | 11,763,260 | -53,000 | 0.11% | 31,996,067 |
| 2025-06-16 | 2025-06-12 | 2.660 | 11,816,260 | +1,000 | 0.11% | 31,431,252 |
| 2025-06-13 | 2025-06-11 | 2.650 | 11,815,260 | -4,000 | 0.11% | 31,310,439 |
| 2025-06-12 | 2025-06-10 | 2.650 | 11,819,260 | +2,000 | 0.11% | 31,321,039 |
| 2025-06-10 | 2025-06-06 | 2.620 | 11,817,260 | -26,000 | 0.11% | 30,961,221 |
| 2025-06-09 | 2025-06-05 | 2.590 | 11,843,260 | -2,004,000 | 0.11% | 30,674,043 |
| 2025-06-06 | 2025-06-04 | 2.590 | 13,847,260 | +2,255,000 | 0.12% | 35,864,403 |
| 2025-06-05 | 2025-06-03 | 2.550 | 11,592,260 | +20,000 | 0.10% | 29,560,263 |
| 2025-06-04 | 2025-06-02 | 2.540 | 11,572,260 | +76,000 | 0.10% | 29,393,540 |
| 2025-06-03 | 2025-05-30 | 2.570 | 11,496,260 | +12,000 | 0.10% | 29,545,388 |
| 2025-06-02 | 2025-05-29 | 2.590 | 11,484,260 | +15,000 | 0.10% | 29,744,233 |
| 2025-05-30 | 2025-05-28 | 2.620 | 11,469,260 | -59,000 | 0.10% | 30,049,461 |
| 2025-05-29 | 2025-05-27 | 2.620 | 11,528,260 | +70,000 | 0.10% | 30,204,041 |
| 2025-05-28 | 2025-05-26 | 2.650 | 11,458,260 | +82,000 | 0.10% | 30,364,389 |
| 2025-05-26 | 2025-05-22 | 2.717 | 11,376,260 | -15,000 | 0.10% | 30,914,648 |
| 2025-05-23 | 2025-05-21 | 2.780 | 11,391,260 | +464,907 | 0.10% | 31,667,028 |
| 2025-05-22 | 2025-05-20 | 2.770 | 10,926,353 | +24,011 | 0.10% | 30,260,852 |
| 2025-05-20 | 2025-05-16 | 2.634 | 10,902,342 | +31,638 | 0.10% | 28,718,689 |
| 2025-05-16 | 2025-05-14 | 2.634 | 10,870,704 | -961 | 0.10% | 28,635,349 |
| 2025-05-14 | 2025-05-12 | 2.613 | 10,871,665 | -57,627 | 0.10% | 28,411,494 |
| 2025-05-12 | 2025-05-08 | 2.561 | 10,929,292 | -1,921 | 0.10% | 27,993,128 |
| 2025-05-09 | 2025-05-07 | 2.582 | 10,931,213 | -1,921 | 0.10% | 28,225,674 |
| 2025-05-07 | 2025-05-02 | 2.561 | 10,933,134 | -121,977 | 0.10% | 28,002,968 |
| 2025-05-06 | 2025-04-30 | 2.572 | 11,055,111 | +38,418 | 0.10% | 28,430,490 |
| 2025-05-02 | 2025-04-29 | 2.582 | 11,016,693 | +19,209 | 0.10% | 28,446,394 |
| 2025-04-30 | 2025-04-28 | 2.613 | 10,997,484 | -6,723 | 0.10% | 28,740,303 |
| 2025-04-28 | 2025-04-24 | 2.530 | 11,004,207 | +57,627 | 0.10% | 27,841,287 |
| 2025-04-25 | 2025-04-23 | 2.634 | 10,946,580 | -199,774 | 0.10% | 28,835,220 |
| 2025-04-23 | 2025-04-17 | 2.645 | 11,146,354 | +1,921 | 0.10% | 29,477,513 |
| 2025-04-22 | 2025-04-16 | 2.655 | 11,144,433 | +38,668 | 0.10% | 29,588,466 |
| 2025-04-16 | 2025-04-14 | 2.686 | 11,105,765 | -9,605 | 0.10% | 29,832,694 |
| 2025-04-09 | 2025-04-07 | 2.426 | 11,115,370 | +49,944 | 0.10% | 26,965,230 |
| 2025-04-02 | 2025-03-31 | 2.530 | 11,065,426 | -19,209 | 0.10% | 27,996,175 |
| 2025-03-27 | 2025-03-25 | 2.676 | 11,084,635 | -9,605 | 0.10% | 29,660,523 |
| 2025-03-25 | 2025-03-21 | 2.624 | 11,094,240 | +9,605 | 0.10% | 29,108,671 |
| 2025-03-24 | 2025-03-20 | 2.686 | 11,084,635 | -9,605 | 0.10% | 29,775,934 |
| 2025-03-19 | 2025-03-17 | 2.645 | 11,094,240 | +39,955 | 0.10% | 29,339,693 |
| 2025-03-11 | 2025-03-07 | 2.561 | 11,054,285 | +19,209 | 0.10% | 28,313,271 |
| 2025-03-10 | 2025-03-06 | 2.572 | 11,035,076 | +62,429 | 0.10% | 28,378,966 |
| 2025-03-04 | 2025-02-28 | 2.520 | 10,972,647 | -9,604 | 0.10% | 27,647,194 |
| 2025-03-03 | 2025-02-27 | 2.572 | 10,982,251 | +151,751 | 0.10% | 28,243,116 |
| 2025-02-28 | 2025-02-26 | 2.645 | 10,830,500 | +19,209 | 0.10% | 28,642,209 |
| 2025-02-25 | 2025-02-21 | 2.686 | 10,811,291 | -1,632,768 | 0.10% | 29,041,668 |
| 2025-02-24 | 2025-02-20 | 2.655 | 12,444,059 | +7,683 | 0.12% | 33,038,972 |
| 2025-02-20 | 2025-02-18 | 2.645 | 12,436,376 | +67,232 | 0.12% | 32,889,089 |
| 2025-02-19 | 2025-02-17 | 2.697 | 12,369,144 | +67,971 | 0.12% | 33,355,211 |
| 2025-02-17 | 2025-02-13 | 2.530 | 12,301,173 | +4,802 | 0.11% | 31,122,687 |
| 2025-02-14 | 2025-02-12 | 2.561 | 12,296,371 | -2,881 | 0.11% | 31,494,618 |
| 2025-02-11 | 2025-02-07 | 2.697 | 12,299,252 | +19,209 | 0.11% | 33,166,737 |
| 2025-02-04 | 2025-01-28 | 2.613 | 12,280,043 | -258,362 | 0.11% | 32,092,082 |
| 2025-02-03 | 2025-01-24 | 2.634 | 12,538,405 | +9,605 | 0.12% | 33,028,367 |
| 2025-01-27 | 2025-01-23 | 2.624 | 12,528,800 | +9,605 | 0.12% | 32,872,619 |
| 2025-01-24 | 2025-01-22 | 2.645 | 12,519,195 | -961 | 0.12% | 33,108,111 |
| 2025-01-20 | 2025-01-16 | 2.634 | 12,520,156 | +44,757 | 0.12% | 32,980,296 |
| 2025-01-16 | 2025-01-14 | 2.624 | 12,475,399 | -4,802 | 0.12% | 32,732,507 |
| 2025-01-14 | 2025-01-10 | 2.572 | 12,480,201 | +27,853 | 0.12% | 32,095,402 |
| 2025-01-10 | 2025-01-08 | 2.634 | 12,452,348 | +42,260 | 0.12% | 32,801,678 |
| 2025-01-08 | 2025-01-06 | 2.822 | 12,410,088 | +18,248 | 0.12% | 35,016,154 |
| 2025-01-03 | 2024-12-31 | 2.967 | 12,391,840 | -24,011 | 0.12% | 36,770,958 |
| 2025-01-02 | 2024-12-27 | 2.926 | 12,415,851 | -2,881 | 0.12% | 36,325,123 |
| 2024-12-30 | 2024-12-24 | 2.936 | 12,418,732 | -19,209 | 0.12% | 36,462,853 |
| 2024-12-23 | 2024-12-19 | 2.936 | 12,437,941 | +19,209 | 0.12% | 36,519,253 |
| 2024-12-20 | 2024-12-18 | 2.999 | 12,418,732 | -67,232 | 0.12% | 37,238,659 |
| 2024-12-18 | 2024-12-16 | 2.957 | 12,485,964 | +15,944 | 0.12% | 36,920,256 |
| 2024-12-16 | 2024-12-12 | 2.884 | 12,470,020 | -38,418 | 0.12% | 35,964,266 |
| 2024-12-05 | 2024-12-03 | 2.780 | 12,508,438 | -105,650 | 0.12% | 34,772,717 |
| 2024-12-04 | 2024-12-02 | 2.697 | 12,614,088 | -1,921 | 0.12% | 34,015,739 |
| 2024-12-03 | 2024-11-29 | 2.686 | 12,616,009 | +48,023 | 0.12% | 33,889,564 |
| 2024-12-02 | 2024-11-28 | 2.697 | 12,567,986 | +9,604 | 0.12% | 33,891,418 |
| 2024-11-29 | 2024-11-27 | 2.770 | 12,558,382 | +38,418 | 0.12% | 34,780,804 |
| 2024-11-28 | 2024-11-26 | 2.738 | 12,519,964 | +4,802 | 0.12% | 34,283,339 |
| 2024-11-27 | 2024-11-25 | 2.770 | 12,515,162 | +48,023 | 0.12% | 34,661,105 |
| 2024-11-26 | 2024-11-22 | 2.884 | 12,467,139 | +1,921 | 0.12% | 35,955,957 |
| 2024-11-25 | 2024-11-21 | 2.957 | 12,465,218 | +2,881 | 0.12% | 36,858,911 |
| 2024-11-21 | 2024-11-19 | 2.915 | 12,462,337 | -9,604 | 0.12% | 36,331,373 |
| 2024-11-20 | 2024-11-18 | 2.915 | 12,471,941 | +26,979 | 0.12% | 36,359,371 |
| 2024-11-18 | 2024-11-14 | 2.801 | 12,444,962 | -961 | 0.12% | 34,855,406 |
| 2024-11-14 | 2024-11-12 | 2.780 | 12,445,923 | +10,565 | 0.12% | 34,598,929 |
| 2024-11-13 | 2024-11-11 | 2.853 | 12,435,358 | +10,565 | 0.12% | 35,475,877 |
| 2024-11-11 | 2024-11-07 | 2.957 | 12,424,793 | +14,407 | 0.12% | 36,739,377 |
| 2024-11-08 | 2024-11-06 | 2.936 | 12,410,386 | -19,209 | 0.12% | 36,438,348 |
| 2024-11-07 | 2024-11-05 | 2.936 | 12,429,595 | +1,921 | 0.12% | 36,494,748 |
| 2024-11-06 | 2024-11-04 | 2.874 | 12,427,674 | +57,627 | 0.12% | 35,712,744 |
| 2024-11-05 | 2024-11-01 | 2.884 | 12,370,047 | -96,045 | 0.12% | 35,675,938 |
| 2024-10-30 | 2024-10-28 | 2.999 | 12,466,092 | -48,023 | 0.12% | 37,380,672 |
| 2024-10-29 | 2024-10-25 | 2.926 | 12,514,115 | +95,085 | 0.12% | 36,612,615 |
| 2024-10-28 | 2024-10-24 | 2.947 | 12,419,030 | +21,130 | 0.12% | 36,593,032 |
| 2024-10-25 | 2024-10-23 | 3.040 | 12,397,900 | +97,006 | 0.12% | 37,692,528 |
| 2024-10-24 | 2024-10-22 | 3.144 | 12,300,894 | -451,413 | 0.11% | 38,678,347 |
| 2024-10-23 | 2024-10-21 | 3.103 | 12,752,307 | +116,215 | 0.12% | 39,566,653 |
| 2024-10-22 | 2024-10-18 | 3.124 | 12,636,092 | +9,604 | 0.12% | 39,469,200 |
| 2024-10-21 | 2024-10-17 | 3.071 | 12,626,488 | +38,419 | 0.12% | 38,781,881 |
| 2024-10-16 | 2024-10-14 | 3.186 | 12,588,069 | +149,254 | 0.12% | 40,105,582 |
| 2024-10-15 | 2024-10-10 | 3.259 | 12,438,815 | -261,243 | 0.12% | 40,536,629 |
| 2024-10-10 | 2024-10-08 | 3.155 | 12,700,058 | +219,943 | 0.12% | 40,065,689 |
| 2024-10-09 | 2024-10-07 | 3.561 | 12,480,115 | +1,731,695 | 0.12% | 44,439,481 |
| 2024-10-08 | 2024-10-04 | 3.301 | 10,748,420 | +21,539 | 0.10% | 35,475,472 |
| 2024-10-07 | 2024-10-03 | 3.165 | 10,726,881 | -124,859 | 0.10% | 33,952,467 |
| 2024-10-04 | 2024-10-02 | 3.113 | 10,851,740 | +112,373 | 0.10% | 33,782,739 |
| 2024-10-03 | 2024-09-30 | 3.124 | 10,739,367 | -103,729 | 0.10% | 33,544,724 |
| 2024-10-02 | 2024-09-27 | 3.144 | 10,843,096 | +109,491 | 0.10% | 34,094,516 |
| 2024-09-27 | 2024-09-25 | 3.196 | 10,733,605 | -497,514 | 0.10% | 34,309,017 |
| 2024-09-26 | 2024-09-24 | 3.228 | 11,231,119 | -15,367 | 0.10% | 36,250,083 |
| 2024-09-25 | 2024-09-23 | 3.134 | 11,246,486 | +10,565 | 0.10% | 35,245,821 |
| 2024-09-24 | 2024-09-20 | 2.978 | 11,235,921 | +11,525 | 0.10% | 33,457,924 |
| 2024-09-23 | 2024-09-19 | 3.019 | 11,224,396 | +7,684 | 0.10% | 33,891,069 |
| 2024-09-17 | 2024-09-13 | 2.926 | 11,216,712 | +17,288 | 0.10% | 32,816,796 |
| 2024-09-13 | 2024-09-11 | 2.801 | 11,199,424 | +48,023 | 0.10% | 31,366,947 |
| 2024-09-11 | 2024-09-09 | 2.915 | 11,151,401 | -261,243 | 0.10% | 32,509,609 |
| 2024-09-09 | 2024-09-04 | 3.071 | 11,412,644 | -105,650 | 0.11% | 35,053,596 |
| 2024-09-05 | 2024-09-03 | 3.134 | 11,518,294 | -96,045 | 0.11% | 36,097,651 |
| 2024-09-04 | 2024-09-02 | 3.332 | 11,614,339 | -67,232 | 0.11% | 38,696,240 |
| 2024-09-03 | 2024-08-30 | 3.311 | 11,681,571 | +43,221 | 0.11% | 38,676,989 |
| 2024-09-02 | 2024-08-29 | 3.353 | 11,638,350 | +461,017 | 0.11% | 39,018,590 |
| 2024-08-30 | 2024-08-28 | 3.550 | 11,177,333 | -9,605 | 0.10% | 39,684,129 |
| 2024-08-29 | 2024-08-27 | 3.519 | 11,186,938 | +34,576 | 0.10% | 39,368,804 |
| 2024-08-26 | 2024-08-22 | 3.717 | 11,152,362 | -211,299 | 0.10% | 41,453,324 |
| 2024-08-23 | 2024-08-21 | 3.530 | 11,363,661 | +23,051 | 0.11% | 40,109,039 |
| 2024-08-22 | 2024-08-20 | 3.498 | 11,340,610 | +72,034 | 0.11% | 39,673,451 |
| 2024-08-16 | 2024-08-14 | 3.436 | 11,268,576 | -21,130 | 0.11% | 38,717,496 |
| 2024-08-13 | 2024-08-09 | 3.425 | 11,289,706 | -9,605 | 0.11% | 38,672,551 |
| 2024-08-08 | 2024-08-06 | 3.301 | 11,299,311 | -28,813 | 0.11% | 37,293,703 |
| 2024-08-07 | 2024-08-05 | 3.311 | 11,328,124 | -19,209 | 0.11% | 37,506,747 |
| 2024-08-06 | 2024-08-02 | 3.342 | 11,347,333 | +4,802 | 0.11% | 37,924,784 |
| 2024-08-02 | 2024-07-31 | 3.321 | 11,342,531 | -5,763 | 0.11% | 37,672,544 |
| 2024-07-30 | 2024-07-26 | 3.498 | 11,348,294 | +96,045 | 0.11% | 39,700,332 |
| 2024-07-29 | 2024-07-25 | 3.592 | 11,252,249 | -192,090 | 0.10% | 40,418,735 |
| 2024-07-26 | 2024-07-24 | 3.686 | 11,444,339 | -109,492 | 0.11% | 42,181,135 |
| 2024-07-25 | 2024-07-23 | 3.488 | 11,553,831 | -48,022 | 0.11% | 40,299,077 |
| 2024-07-24 | 2024-07-22 | 3.540 | 11,601,853 | -67,232 | 0.11% | 41,070,554 |
| 2024-07-22 | 2024-07-18 | 3.467 | 11,669,085 | -9,604 | 0.11% | 40,458,085 |
| 2024-07-19 | 2024-07-17 | 3.394 | 11,678,689 | -105,650 | 0.11% | 39,640,213 |
| 2024-07-18 | 2024-07-16 | 3.634 | 11,784,339 | -52,825 | 0.11% | 42,820,816 |
| 2024-07-17 | 2024-07-15 | 3.613 | 11,837,164 | -182,486 | 0.11% | 42,766,275 |
| 2024-07-16 | 2024-07-12 | 3.509 | 12,019,650 | +60,509 | 0.11% | 42,174,118 |
| 2024-07-15 | 2024-07-11 | 3.582 | 11,959,141 | -86,441 | 0.11% | 42,833,416 |
| 2024-07-12 | 2024-07-10 | 3.623 | 12,045,582 | -177,684 | 0.11% | 43,644,681 |
| 2024-07-11 | 2024-07-09 | 3.686 | 12,223,266 | +48,023 | 0.11% | 45,052,076 |
| 2024-07-10 | 2024-07-08 | 3.759 | 12,175,243 | +46,102 | 0.11% | 45,762,435 |
| 2024-07-09 | 2024-07-05 | 3.665 | 12,129,141 | -134,464 | 0.11% | 44,452,582 |
| 2024-07-08 | 2024-07-04 | 3.655 | 12,263,605 | +3,842 | 0.11% | 44,817,699 |
| 2024-07-04 | 2024-07-02 | 3.602 | 12,259,763 | -1,838,305 | 0.11% | 44,165,430 |
| 2024-07-03 | 2024-06-28 | 3.582 | 14,098,068 | +72,034 | 0.13% | 50,494,297 |
| 2024-07-02 | 2024-06-27 | 3.425 | 14,026,034 | -38,418 | 0.13% | 48,045,760 |
| 2024-06-28 | 2024-06-26 | 3.519 | 14,064,452 | -38,419 | 0.13% | 49,495,282 |
| 2024-06-27 | 2024-06-25 | 3.571 | 14,102,871 | +4,803 | 0.13% | 50,364,664 |
| 2024-06-26 | 2024-06-24 | 3.561 | 14,098,068 | -48,023 | 0.13% | 50,200,725 |
| 2024-06-25 | 2024-06-21 | 3.478 | 14,146,091 | -211,299 | 0.13% | 49,193,441 |
| 2024-06-24 | 2024-06-20 | 3.561 | 14,357,390 | +123,898 | 0.13% | 51,124,125 |
| 2024-06-20 | 2024-06-18 | 3.373 | 14,233,492 | +220,904 | 0.13% | 48,015,423 |
| 2024-06-19 | 2024-06-17 | 3.321 | 14,012,588 | -1,327,912 | 0.13% | 46,540,744 |
| 2024-06-18 | 2024-06-14 | 3.425 | 15,340,500 | -215,142 | 0.14% | 52,548,424 |
| 2024-06-17 | 2024-06-13 | 3.582 | 15,555,642 | -22,090 | 0.15% | 55,714,812 |
| 2024-06-14 | 2024-06-12 | 3.394 | 15,577,732 | +154,633 | 0.15% | 52,874,481 |
| 2024-06-13 | 2024-06-11 | 3.248 | 15,423,099 | -293,899 | 0.14% | 50,101,477 |
| 2024-06-12 | 2024-06-07 | 3.311 | 15,716,998 | +38,418 | 0.15% | 52,038,049 |
| 2024-06-07 | 2024-06-05 | 3.092 | 15,678,580 | +19,209 | 0.15% | 48,482,774 |
| 2024-06-06 | 2024-06-04 | 3.176 | 15,659,371 | +174,803 | 0.15% | 49,727,708 |
| 2024-06-05 | 2024-06-03 | 3.328 | 15,484,568 | -43,221 | 0.14% | 51,539,478 |
| 2024-06-04 | 2024-05-31 | 3.221 | 15,527,789 | +498,375 | 0.14% | 50,010,736 |
| 2024-06-03 | 2024-05-30 | 3.275 | 15,029,414 | -26,922 | 0.15% | 49,215,066 |
| 2024-05-30 | 2024-05-28 | 3.285 | 15,056,336 | -141,111 | 0.15% | 49,465,406 |
| 2024-05-29 | 2024-05-27 | 3.242 | 15,197,447 | +7,427 | 0.15% | 49,274,199 |
| 2024-05-28 | 2024-05-24 | 3.167 | 15,190,020 | -142,040 | 0.15% | 48,104,767 |
| 2024-05-27 | 2024-05-23 | 3.124 | 15,332,060 | -18,567 | 0.15% | 47,893,982 |
| 2024-05-24 | 2024-05-22 | 3.156 | 15,350,627 | -41,776 | 0.15% | 48,448,036 |
| 2024-05-23 | 2024-05-21 | 3.135 | 15,392,403 | -8,356 | 0.15% | 48,248,282 |
| 2024-05-22 | 2024-05-20 | 3.156 | 15,400,759 | -83,552 | 0.15% | 48,606,258 |
| 2024-05-21 | 2024-05-17 | 3.113 | 15,484,311 | +138,326 | 0.15% | 48,202,789 |
| 2024-05-20 | 2024-05-16 | 3.102 | 15,345,985 | -12,069 | 0.15% | 47,606,877 |
| 2024-05-17 | 2024-05-14 | 3.145 | 15,358,054 | -120,687 | 0.15% | 48,306,045 |
| 2024-05-16 | 2024-05-13 | 3.135 | 15,478,741 | -46,418 | 0.15% | 48,518,913 |
| 2024-05-14 | 2024-05-10 | 3.048 | 15,525,159 | -120,687 | 0.15% | 47,326,559 |
| 2024-05-13 | 2024-05-09 | 2.941 | 15,645,846 | +250,658 | 0.15% | 46,009,142 |
| 2024-05-10 | 2024-05-08 | 2.887 | 15,395,188 | -83,553 | 0.15% | 44,442,884 |
| 2024-05-09 | 2024-05-07 | 2.811 | 15,478,741 | -18,567 | 0.15% | 43,516,963 |
| 2024-05-08 | 2024-05-06 | 2.811 | 15,497,308 | +63,128 | 0.15% | 43,569,162 |
| 2024-05-07 | 2024-05-03 | 2.725 | 15,434,180 | +55,702 | 0.15% | 42,061,671 |
| 2024-05-06 | 2024-05-02 | 2.714 | 15,378,478 | +349,993 | 0.15% | 41,744,219 |
| 2024-05-03 | 2024-04-30 | 2.833 | 15,028,485 | -4,642 | 0.15% | 42,574,876 |
| 2024-05-02 | 2024-04-29 | 2.822 | 15,033,127 | -9,284 | 0.15% | 42,426,095 |
| 2024-04-30 | 2024-04-26 | 2.844 | 15,042,411 | +250,658 | 0.15% | 42,776,359 |
| 2024-04-29 | 2024-04-25 | 2.941 | 14,791,753 | -8,355 | 0.14% | 43,497,544 |
| 2024-04-26 | 2024-04-24 | 2.844 | 14,800,108 | +27,851 | 0.14% | 42,087,318 |
| 2024-04-24 | 2024-04-22 | 2.876 | 14,772,257 | +76,125 | 0.14% | 42,485,483 |
| 2024-04-23 | 2024-04-19 | 2.908 | 14,696,132 | -11,140 | 0.14% | 42,741,450 |
| 2024-04-22 | 2024-04-18 | 2.811 | 14,707,272 | -11,140 | 0.14% | 41,348,054 |
| 2024-04-19 | 2024-04-17 | 2.801 | 14,718,412 | -64,986 | 0.14% | 41,220,831 |
| 2024-04-18 | 2024-04-16 | 2.736 | 14,783,398 | -13,925 | 0.14% | 40,447,383 |
| 2024-04-17 | 2024-04-15 | 2.725 | 14,797,323 | -55,702 | 0.14% | 40,326,090 |
| 2024-04-16 | 2024-04-12 | 2.650 | 14,853,025 | -9,283 | 0.14% | 39,357,949 |
| 2024-04-15 | 2024-04-11 | 2.682 | 14,862,308 | -320,285 | 0.14% | 39,862,822 |
| 2024-04-12 | 2024-04-10 | 2.661 | 15,182,593 | +287,792 | 0.15% | 40,394,789 |
| 2024-04-11 | 2024-04-09 | 2.628 | 14,894,801 | +18,567 | 0.14% | 39,147,765 |
| 2024-04-10 | 2024-04-08 | 2.607 | 14,876,234 | +78,911 | 0.14% | 38,778,482 |
| 2024-04-09 | 2024-04-05 | 2.521 | 14,797,323 | -27,851 | 0.14% | 37,297,648 |
| 2024-04-05 | 2024-04-02 | 2.542 | 14,825,174 | +9,284 | 0.14% | 37,687,232 |
| 2024-04-03 | 2024-03-28 | 2.499 | 14,815,890 | +92,836 | 0.14% | 37,025,264 |
| 2024-03-28 | 2024-03-26 | 2.488 | 14,723,054 | +12,997 | 0.14% | 36,634,673 |
| 2024-03-27 | 2024-03-25 | 2.477 | 14,710,057 | +1,857 | 0.14% | 36,443,882 |
| 2024-03-26 | 2024-03-22 | 2.488 | 14,708,200 | +33,421 | 0.14% | 36,597,713 |
| 2024-03-21 | 2024-03-19 | 2.521 | 14,674,779 | +16,710 | 0.14% | 36,988,768 |
| 2024-03-20 | 2024-03-18 | 2.585 | 14,658,069 | +217,237 | 0.14% | 37,893,999 |
| 2024-03-19 | 2024-03-15 | 2.574 | 14,440,832 | +20,424 | 0.14% | 37,176,847 |
| 2024-03-18 | 2024-03-14 | 2.596 | 14,420,408 | +37,135 | 0.14% | 37,434,930 |
| 2024-03-14 | 2024-03-12 | 2.542 | 14,383,273 | +35,277 | 0.14% | 36,563,871 |
| 2024-03-13 | 2024-03-11 | 2.585 | 14,347,996 | +18,568 | 0.14% | 37,092,399 |
| 2024-03-12 | 2024-03-08 | 2.618 | 14,329,428 | -55,702 | 0.14% | 37,507,452 |
| 2024-03-11 | 2024-03-07 | 2.618 | 14,385,130 | +18,567 | 0.14% | 37,653,253 |
| 2024-03-08 | 2024-03-06 | 2.618 | 14,366,563 | +55,702 | 0.14% | 37,604,654 |
| 2024-02-29 | 2024-02-27 | 2.542 | 14,310,861 | -46,418 | 0.14% | 36,379,791 |
| 2024-02-28 | 2024-02-26 | 2.564 | 14,357,279 | -55,702 | 0.14% | 36,807,095 |
| 2024-02-27 | 2024-02-23 | 2.650 | 14,412,981 | -46,418 | 0.14% | 38,191,908 |
| 2024-02-26 | 2024-02-22 | 2.650 | 14,459,399 | -70,556 | 0.14% | 38,314,908 |
| 2024-02-22 | 2024-02-20 | 2.574 | 14,529,955 | -327,712 | 0.14% | 37,406,288 |
| 2024-02-14 | 2024-02-07 | 2.402 | 14,857,667 | -83,552 | 0.14% | 35,689,291 |
| 2024-02-07 | 2024-02-05 | 2.348 | 14,941,219 | -48,275 | 0.14% | 35,085,281 |
| 2024-02-01 | 2024-01-30 | 2.359 | 14,989,494 | -4,642 | 0.14% | 35,360,103 |
| 2024-01-30 | 2024-01-26 | 2.381 | 14,994,136 | +46,418 | 0.14% | 35,694,077 |
| 2024-01-29 | 2024-01-25 | 2.413 | 14,947,718 | -9,283 | 0.14% | 36,066,612 |
| 2024-01-26 | 2024-01-24 | 2.391 | 14,957,001 | +27,851 | 0.14% | 35,766,788 |
| 2024-01-25 | 2024-01-23 | 2.273 | 14,929,150 | -27,851 | 0.14% | 33,931,259 |
| 2024-01-22 | 2024-01-18 | 2.273 | 14,957,001 | +27,851 | 0.14% | 33,994,559 |
| 2024-01-18 | 2024-01-16 | 2.337 | 14,929,150 | -27,851 | 0.14% | 34,896,129 |
| 2024-01-17 | 2024-01-15 | 2.348 | 14,957,001 | +9,283 | 0.14% | 35,122,341 |
| 2024-01-16 | 2024-01-12 | 2.337 | 14,947,718 | -8,355 | 0.14% | 34,939,531 |
| 2024-01-11 | 2024-01-09 | 2.294 | 14,956,073 | -3,713 | 0.14% | 34,314,654 |
| 2024-01-10 | 2024-01-08 | 2.262 | 14,959,786 | -18,568 | 0.14% | 33,839,748 |
| 2024-01-09 | 2024-01-05 | 2.284 | 14,978,354 | -20,424 | 0.14% | 34,204,433 |
| 2024-01-04 | 2024-01-02 | 2.219 | 14,998,778 | +9,284 | 0.14% | 33,281,703 |
| 2024-01-03 | 2023-12-29 | 2.197 | 14,989,494 | -2,785 | 0.14% | 32,938,179 |
| 2023-12-19 | 2023-12-15 | 2.100 | 14,992,279 | -27,851 | 0.14% | 31,490,873 |
| 2023-12-18 | 2023-12-14 | 2.079 | 15,020,130 | -57,558 | 0.14% | 31,225,790 |
| 2023-12-12 | 2023-12-08 | 2.004 | 15,077,688 | -55,702 | 0.15% | 30,208,568 |
| 2023-12-05 | 2023-12-01 | 2.014 | 15,133,390 | -124,401 | 0.15% | 30,483,180 |
| 2023-11-23 | 2023-11-21 | 2.014 | 15,257,791 | -4,642 | 0.15% | 30,733,761 |
| 2023-11-20 | 2023-11-16 | 2.057 | 15,262,433 | +1,857 | 0.15% | 31,400,718 |
| 2023-11-13 | 2023-11-09 | 1.982 | 15,260,576 | +9,284 | 0.15% | 30,246,226 |
| 2023-11-09 | 2023-11-07 | 2.036 | 15,251,292 | -129,971 | 0.15% | 31,049,233 |
| 2023-11-08 | 2023-11-06 | 2.036 | 15,381,263 | +9,284 | 0.15% | 31,313,834 |
| 2023-11-06 | 2023-11-02 | 2.047 | 15,371,979 | -18,568 | 0.15% | 31,460,515 |
| 2023-11-03 | 2023-11-01 | 2.025 | 15,390,547 | -9,283 | 0.15% | 31,166,953 |
| 2023-10-26 | 2023-10-24 | 2.025 | 15,399,830 | -1,857 | 0.15% | 31,185,752 |
| 2023-10-12 | 2023-10-10 | 2.165 | 15,401,687 | +44,561 | 0.15% | 33,346,234 |
| 2023-10-04 | 2023-09-29 | 2.187 | 15,357,126 | -22,280 | 0.15% | 33,580,598 |
| 2023-09-29 | 2023-09-27 | 2.187 | 15,379,406 | -15,782 | 0.15% | 33,629,316 |
| 2023-09-27 | 2023-09-25 | 2.241 | 15,395,188 | +46,418 | 0.15% | 34,492,984 |
| 2023-09-25 | 2023-09-21 | 2.208 | 15,348,770 | +13,925 | 0.15% | 33,892,990 |
| 2023-09-21 | 2023-09-19 | 2.251 | 15,334,845 | -27,851 | 0.15% | 34,522,967 |
| 2023-09-20 | 2023-09-18 | 2.208 | 15,362,696 | +27,851 | 0.15% | 33,923,741 |
| 2023-09-19 | 2023-09-15 | 2.208 | 15,334,845 | +10,212 | 0.15% | 33,862,241 |
| 2023-09-15 | 2023-09-13 | 2.144 | 15,324,633 | +46,418 | 0.15% | 32,849,261 |
| 2023-09-12 | 2023-09-07 | 2.144 | 15,278,215 | -9,283 | 0.15% | 32,749,761 |
| 2023-09-07 | 2023-09-05 | 2.144 | 15,287,498 | -27,851 | 0.15% | 32,769,660 |
| 2023-08-30 | 2023-08-28 | 2.100 | 15,315,349 | -46,418 | 0.15% | 32,169,473 |
| 2023-08-29 | 2023-08-25 | 2.133 | 15,361,767 | -27,851 | 0.15% | 32,763,388 |
| 2023-08-23 | 2023-08-21 | 2.090 | 15,389,618 | -55,702 | 0.15% | 32,159,702 |
| 2023-08-22 | 2023-08-18 | 2.111 | 15,445,320 | -92,836 | 0.15% | 32,608,845 |
| 2023-08-18 | 2023-08-16 | 2.154 | 15,538,156 | -120,687 | 0.15% | 33,474,331 |
| 2023-08-17 | 2023-08-15 | 2.154 | 15,658,843 | -67,771 | 0.15% | 33,734,331 |
| 2023-08-16 | 2023-08-14 | 2.100 | 15,726,614 | +139,255 | 0.15% | 33,033,324 |
| 2023-08-15 | 2023-08-11 | 2.090 | 15,587,359 | -110,476 | 0.15% | 32,572,921 |
| 2023-08-10 | 2023-08-08 | 2.079 | 15,697,835 | -9,283 | 0.15% | 32,634,691 |
| 2023-08-07 | 2023-08-03 | 2.090 | 15,707,118 | -16,711 | 0.15% | 32,823,182 |
| 2023-08-03 | 2023-08-01 | 2.090 | 15,723,829 | -13,925 | 0.15% | 32,858,103 |
| 2023-08-02 | 2023-07-31 | 2.057 | 15,737,754 | -23,209 | 0.15% | 32,378,637 |
| 2023-08-01 | 2023-07-28 | 2.047 | 15,760,963 | +73,340 | 0.15% | 32,256,615 |
| 2023-07-28 | 2023-07-26 | 2.025 | 15,687,623 | +4,642 | 0.15% | 31,768,553 |
| 2023-07-25 | 2023-07-21 | 2.036 | 15,682,981 | -46,418 | 0.15% | 31,928,084 |
| 2023-07-13 | 2023-07-11 | 2.068 | 15,729,399 | +27,851 | 0.15% | 32,530,879 |
| 2023-07-10 | 2023-07-06 | 2.025 | 15,701,548 | -7,427 | 0.15% | 31,796,752 |
| 2023-07-03 | 2023-06-29 | 2.036 | 15,708,975 | +83,553 | 0.15% | 31,981,004 |
| 2023-06-30 | 2023-06-28 | 2.068 | 15,625,422 | +27,851 | 0.15% | 32,315,838 |
| 2023-06-26 | 2023-06-21 | 2.057 | 15,597,571 | -1,857 | 0.15% | 32,090,226 |
| 2023-06-23 | 2023-06-20 | 2.036 | 15,599,428 | -929 | 0.15% | 31,757,983 |
| 2023-05-30 | 2023-05-25 | 2.241 | 15,600,357 | +745,755 | 0.15% | 34,963,431 |
| 2023-05-18 | 2023-05-16 | 2.388 | 14,854,602 | -10,601 | 0.15% | 35,477,891 |
| 2023-05-17 | 2023-05-15 | 2.400 | 14,865,203 | -71,560 | 0.15% | 35,671,471 |
| 2023-05-16 | 2023-05-12 | 2.411 | 14,936,763 | +70,676 | 0.15% | 36,012,263 |
| 2023-05-11 | 2023-05-09 | 2.411 | 14,866,087 | -8,834 | 0.15% | 35,841,864 |
| 2023-05-08 | 2023-05-04 | 2.445 | 14,874,921 | -29,154 | 0.15% | 36,368,278 |
| 2023-05-04 | 2023-05-02 | 2.377 | 14,904,075 | -8,835 | 0.15% | 35,427,347 |
| 2023-05-03 | 2023-04-28 | 2.343 | 14,912,910 | +4,417 | 0.15% | 34,941,943 |
| 2023-04-28 | 2023-04-26 | 2.298 | 14,908,493 | -22,970 | 0.15% | 34,256,588 |
| 2023-04-27 | 2023-04-25 | 2.196 | 14,931,463 | -8,834 | 0.15% | 32,788,263 |
| 2023-04-20 | 2023-04-18 | 2.230 | 14,940,297 | +883 | 0.15% | 33,314,996 |
| 2023-04-19 | 2023-04-17 | 2.241 | 14,939,414 | +13,252 | 0.15% | 33,482,129 |
| 2023-04-14 | 2023-04-12 | 2.185 | 14,926,162 | -61,842 | 0.15% | 32,607,671 |
| 2023-04-13 | 2023-04-11 | 2.173 | 14,988,004 | +53,008 | 0.15% | 32,573,119 |
| 2023-04-11 | 2023-04-04 | 2.151 | 14,934,996 | -14,136 | 0.15% | 32,119,814 |
| 2023-04-06 | 2023-04-03 | 2.151 | 14,949,132 | -30,037 | 0.15% | 32,150,216 |
| 2023-04-04 | 2023-03-31 | 2.128 | 14,979,169 | -220,865 | 0.15% | 31,875,711 |
| 2023-03-29 | 2023-03-27 | 2.151 | 15,200,034 | -13,252 | 0.15% | 32,689,816 |
| 2023-03-24 | 2023-03-22 | 2.196 | 15,213,286 | +44,173 | 0.15% | 33,407,123 |
| 2023-03-22 | 2023-03-20 | 2.196 | 15,169,113 | -63,609 | 0.15% | 33,310,123 |
| 2023-03-21 | 2023-03-17 | 2.185 | 15,232,722 | +22,970 | 0.15% | 33,277,381 |
| 2023-03-17 | 2023-03-15 | 2.151 | 15,209,752 | +114,850 | 0.15% | 32,710,716 |
| 2023-03-16 | 2023-03-14 | 2.083 | 15,094,902 | -174,041 | 0.15% | 31,438,545 |
| 2023-03-15 | 2023-03-13 | 2.094 | 15,268,943 | +88,345 | 0.15% | 31,973,856 |
| 2023-03-10 | 2023-03-08 | 2.128 | 15,180,598 | -101,597 | 0.15% | 32,304,353 |
| 2023-03-09 | 2023-03-07 | 2.128 | 15,282,195 | -8,835 | 0.15% | 32,520,551 |
| 2023-03-08 | 2023-03-06 | 2.128 | 15,291,030 | -60,075 | 0.16% | 32,539,352 |
| 2023-02-24 | 2023-02-22 | 2.037 | 15,351,105 | +8,835 | 0.16% | 31,277,099 |
| 2023-02-20 | 2023-02-16 | 2.049 | 15,342,270 | -3,534 | 0.16% | 31,432,760 |
| 2023-02-14 | 2023-02-10 | 2.094 | 15,345,804 | -60,075 | 0.16% | 32,134,807 |
| 2023-02-13 | 2023-02-09 | 2.071 | 15,405,879 | +13,251 | 0.16% | 31,911,843 |
| 2023-02-10 | 2023-02-08 | 2.071 | 15,392,628 | -49,473 | 0.16% | 31,884,395 |
| 2023-02-08 | 2023-02-06 | 2.117 | 15,442,101 | +88,346 | 0.16% | 32,686,040 |
| 2023-02-06 | 2023-02-02 | 2.139 | 15,353,755 | -148,421 | 0.16% | 32,846,623 |
| 2023-02-01 | 2023-01-30 | 2.083 | 15,502,176 | +60,075 | 0.16% | 32,286,785 |
| 2023-01-31 | 2023-01-27 | 2.105 | 15,442,101 | +88,346 | 0.16% | 32,511,248 |
| 2023-01-13 | 2023-01-11 | 2.128 | 15,353,755 | +35,338 | 0.16% | 32,672,831 |
| 2023-01-12 | 2023-01-10 | 2.139 | 15,318,417 | +30,921 | 0.16% | 32,771,024 |
| 2023-01-11 | 2023-01-09 | 2.139 | 15,287,496 | +17,669 | 0.16% | 32,704,874 |
| 2022-12-23 | 2022-12-21 | 2.037 | 15,269,827 | +8,835 | 0.15% | 31,111,499 |
| 2022-12-20 | 2022-12-16 | 2.071 | 15,260,992 | -24,737 | 0.15% | 31,611,723 |
| 2022-12-15 | 2022-12-13 | 2.049 | 15,285,729 | +53,007 | 0.15% | 31,316,920 |
| 2022-12-01 | 2022-11-29 | 2.094 | 15,232,722 | -61,842 | 0.15% | 31,898,008 |
| 2022-11-28 | 2022-11-24 | 2.071 | 15,294,564 | -53,007 | 0.16% | 31,681,264 |
| 2022-11-25 | 2022-11-23 | 2.049 | 15,347,571 | +229,699 | 0.16% | 31,443,620 |
| 2022-11-21 | 2022-11-17 | 1.992 | 15,117,872 | -8,835 | 0.15% | 30,117,412 |
| 2022-11-16 | 2022-11-14 | 1.970 | 15,126,707 | -176,691 | 0.15% | 29,792,569 |
| 2022-11-03 | 2022-11-01 | 1.845 | 15,303,398 | -8,835 | 0.16% | 28,235,130 |
| 2022-10-28 | 2022-10-26 | 1.958 | 15,312,233 | -17,669 | 0.16% | 29,984,647 |
| 2022-10-21 | 2022-10-19 | 2.026 | 15,329,902 | -44,173 | 0.16% | 31,060,377 |
| 2022-10-20 | 2022-10-18 | 2.026 | 15,374,075 | +8,835 | 0.16% | 31,149,877 |
| 2022-10-17 | 2022-10-13 | 1.947 | 15,365,240 | -8,835 | 0.16% | 29,914,525 |
| 2022-10-12 | 2022-10-10 | 1.924 | 15,374,075 | +884 | 0.16% | 29,583,682 |
| 2022-10-11 | 2022-10-07 | 1.947 | 15,373,191 | -30,921 | 0.16% | 29,930,005 |
| 2022-10-05 | 2022-09-30 | 1.924 | 15,404,112 | -44,173 | 0.16% | 29,641,481 |
| 2022-09-30 | 2022-09-28 | 1.924 | 15,448,285 | -44,173 | 0.16% | 29,726,482 |
| 2022-09-28 | 2022-09-26 | 1.947 | 15,492,458 | +14,135 | 0.16% | 30,162,205 |
| 2022-09-21 | 2022-09-19 | 2.049 | 15,478,323 | -26,504 | 0.16% | 31,711,501 |
| 2022-09-20 | 2022-09-16 | 2.049 | 15,504,827 | +24,737 | 0.16% | 31,765,801 |
| 2022-09-14 | 2022-09-09 | 2.139 | 15,480,090 | -1,767 | 0.16% | 33,116,894 |
| 2022-09-09 | 2022-09-07 | 2.151 | 15,481,857 | +8,835 | 0.16% | 33,295,916 |
| 2022-09-05 | 2022-09-01 | 2.117 | 15,473,022 | -1,767 | 0.16% | 32,751,490 |
| 2022-09-01 | 2022-08-30 | 2.128 | 15,474,789 | -10,602 | 0.16% | 32,930,392 |
| 2022-08-30 | 2022-08-26 | 2.117 | 15,485,391 | -17,669 | 0.16% | 32,777,671 |
| 2022-08-25 | 2022-08-23 | 2.162 | 15,503,060 | -198,778 | 0.16% | 33,516,998 |
| 2022-08-22 | 2022-08-18 | 2.094 | 15,701,838 | -1,767 | 0.16% | 32,880,358 |
| 2022-08-15 | 2022-08-11 | 2.060 | 15,703,605 | -883 | 0.16% | 32,350,803 |
| 2022-08-11 | 2022-08-09 | 2.037 | 15,704,488 | +1,767 | 0.16% | 31,997,099 |
| 2022-08-10 | 2022-08-08 | 2.060 | 15,702,721 | -10,602 | 0.16% | 32,348,982 |
| 2022-08-04 | 2022-08-02 | 2.003 | 15,713,323 | +76,861 | 0.16% | 31,481,515 |
| 2022-08-01 | 2022-07-28 | 2.105 | 15,636,462 | -44,173 | 0.16% | 32,920,449 |
| 2022-07-28 | 2022-07-26 | 2.105 | 15,680,635 | +17,669 | 0.16% | 33,013,449 |
| 2022-07-20 | 2022-07-18 | 2.264 | 15,662,966 | -88,345 | 0.16% | 35,458,333 |
| 2022-07-19 | 2022-07-15 | 2.230 | 15,751,311 | -26,504 | 0.16% | 35,123,456 |
| 2022-07-18 | 2022-07-14 | 2.286 | 15,777,815 | +26,504 | 0.16% | 36,075,515 |
| 2022-07-12 | 2022-07-08 | 2.298 | 15,751,311 | -26,504 | 0.16% | 36,193,206 |
| 2022-07-06 | 2022-07-04 | 2.185 | 15,777,815 | +26,504 | 0.16% | 34,468,190 |
| 2022-07-04 | 2022-06-29 | 2.151 | 15,751,311 | +44,173 | 0.16% | 33,875,415 |
| 2022-06-21 | 2022-06-17 | 2.139 | 15,707,138 | +1,592,874 | 0.16% | 33,602,623 |
| 2022-06-20 | 2022-06-16 | 2.117 | 14,114,264 | -8,835 | 0.14% | 29,875,429 |
| 2022-06-10 | 2022-06-08 | 2.264 | 14,123,099 | -88,346 | 0.14% | 31,972,332 |
| 2022-06-07 | 2022-06-02 | 2.275 | 14,211,445 | +44,173 | 0.14% | 32,333,194 |
| 2022-05-31 | 2022-05-27 | 2.461 | 14,167,272 | +678,722 | 0.14% | 34,865,177 |
| 2022-05-27 | 2022-05-25 | 2.461 | 13,488,550 | +568,606 | 0.14% | 33,194,865 |
| 2022-05-16 | 2022-05-12 | 2.437 | 12,919,944 | +16,823 | 0.14% | 31,488,341 |
| 2022-05-04 | 2022-04-29 | 2.639 | 12,903,121 | -67,291 | 0.14% | 34,055,169 |
| 2022-04-28 | 2022-04-26 | 2.473 | 12,970,412 | -5,887 | 0.14% | 32,073,946 |
| 2022-04-27 | 2022-04-25 | 2.473 | 12,976,299 | -13,459 | 0.14% | 32,088,504 |
| 2022-04-26 | 2022-04-22 | 2.509 | 12,989,758 | -841 | 0.14% | 32,585,081 |
| 2022-04-08 | 2022-04-06 | 2.449 | 12,990,599 | +8,412 | 0.14% | 31,814,983 |
| 2022-04-06 | 2022-04-01 | 2.473 | 12,982,187 | +19,346 | 0.14% | 32,103,064 |
| 2022-04-01 | 2022-03-30 | 2.425 | 12,962,841 | +7,570 | 0.14% | 31,438,778 |
| 2022-03-30 | 2022-03-28 | 2.378 | 12,955,271 | +42,056 | 0.14% | 30,804,332 |
| 2022-03-25 | 2022-03-23 | 2.461 | 12,913,215 | -180,843 | 0.14% | 31,778,985 |
| 2022-03-24 | 2022-03-22 | 2.509 | 13,094,058 | -42,057 | 0.14% | 32,846,720 |
| 2022-03-22 | 2022-03-18 | 2.473 | 13,136,115 | -8,411 | 0.14% | 32,483,706 |
| 2022-03-17 | 2022-03-15 | 2.295 | 13,144,526 | -27,757 | 0.14% | 30,160,430 |
| 2022-03-16 | 2022-03-14 | 2.378 | 13,172,283 | -683,001 | 0.14% | 31,320,331 |
| 2022-03-15 | 2022-03-11 | 2.509 | 13,855,284 | -100,936 | 0.15% | 34,756,271 |
| 2022-03-11 | 2022-03-09 | 2.497 | 13,956,220 | +15,982 | 0.15% | 34,843,550 |
| 2022-03-10 | 2022-03-08 | 2.473 | 13,940,238 | +16,823 | 0.15% | 34,472,185 |
| 2022-03-08 | 2022-03-04 | 2.604 | 13,923,415 | -12,617 | 0.15% | 36,251,433 |
| 2022-03-07 | 2022-03-03 | 2.616 | 13,936,032 | -1,683 | 0.15% | 36,449,964 |
| 2022-03-04 | 2022-03-02 | 2.568 | 13,937,715 | -9,252 | 0.15% | 35,791,560 |
| 2022-03-03 | 2022-03-01 | 2.616 | 13,946,967 | -8,411 | 0.15% | 36,478,565 |
| 2022-02-28 | 2022-02-24 | 2.580 | 13,955,378 | -21,029 | 0.15% | 36,002,829 |
| 2022-02-23 | 2022-02-21 | 2.675 | 13,976,407 | -8,411 | 0.15% | 37,386,374 |
| 2022-02-22 | 2022-02-18 | 2.687 | 13,984,818 | -1,600,676 | 0.15% | 37,575,135 |
| 2022-02-21 | 2022-02-17 | 2.699 | 15,585,494 | -3,365 | 0.17% | 42,061,206 |
| 2022-02-18 | 2022-02-16 | 2.675 | 15,588,859 | +84,114 | 0.17% | 41,699,624 |
| 2022-02-17 | 2022-02-15 | 2.699 | 15,504,745 | -18,505 | 0.17% | 41,843,285 |
| 2022-02-15 | 2022-02-11 | 2.758 | 15,523,250 | -39,534 | 0.17% | 42,815,984 |
| 2022-02-14 | 2022-02-10 | 2.806 | 15,562,784 | -34,486 | 0.17% | 43,665,113 |
| 2022-02-10 | 2022-02-08 | 2.746 | 15,597,270 | +12,617 | 0.17% | 42,834,713 |
| 2022-02-08 | 2022-02-04 | 2.639 | 15,584,653 | -16,823 | 0.17% | 41,132,528 |
| 2022-02-07 | 2022-01-31 | 2.556 | 15,601,476 | +25,234 | 0.17% | 39,878,557 |
| 2022-02-04 | 2022-01-27 | 2.568 | 15,576,242 | +8,412 | 0.17% | 39,999,239 |
| 2022-01-27 | 2022-01-25 | 2.604 | 15,567,830 | +1,682 | 0.17% | 40,532,882 |
| 2022-01-25 | 2022-01-21 | 2.723 | 15,566,148 | -6,729 | 0.17% | 42,379,120 |
| 2022-01-24 | 2022-01-20 | 2.758 | 15,572,877 | -16,823 | 0.17% | 42,952,864 |
| 2022-01-21 | 2022-01-19 | 2.758 | 15,589,700 | -8,411 | 0.17% | 42,999,265 |
| 2022-01-19 | 2022-01-17 | 2.687 | 15,598,111 | +18,505 | 0.17% | 41,909,814 |
| 2022-01-17 | 2022-01-13 | 2.699 | 15,579,606 | -25,234 | 0.17% | 42,045,316 |
| 2022-01-14 | 2022-01-12 | 2.651 | 15,604,840 | -403,744 | 0.17% | 41,371,329 |
| 2022-01-13 | 2022-01-11 | 2.627 | 16,008,584 | +8,411 | 0.17% | 42,061,086 |
| 2022-01-11 | 2022-01-07 | 2.627 | 16,000,173 | +25,234 | 0.17% | 42,038,987 |
| 2022-01-10 | 2022-01-06 | 2.746 | 15,974,939 | -260,751 | 0.17% | 43,871,904 |
| 2022-01-07 | 2022-01-05 | 2.758 | 16,235,690 | +33,645 | 0.17% | 44,781,025 |
| 2022-01-06 | 2022-01-04 | 2.782 | 16,202,045 | -539,166 | 0.17% | 45,073,469 |
| 2022-01-05 | 2022-01-03 | 2.865 | 16,741,211 | -129,535 | 0.18% | 47,966,630 |
| 2022-01-04 | 2021-12-31 | 2.818 | 16,870,746 | +38,693 | 0.18% | 47,535,485 |
| 2022-01-03 | 2021-12-29 | 2.782 | 16,832,053 | -44,581 | 0.18% | 46,826,127 |
| 2021-12-30 | 2021-12-28 | 2.830 | 16,876,634 | +790,666 | 0.18% | 47,752,716 |
| 2021-12-29 | 2021-12-24 | 2.889 | 16,085,968 | +367,575 | 0.17% | 46,471,722 |
| 2021-12-28 | 2021-12-22 | 2.711 | 15,718,393 | -8,412 | 0.17% | 42,606,738 |
| 2021-12-22 | 2021-12-20 | 2.580 | 15,726,805 | -189,255 | 0.17% | 40,572,851 |
| 2021-12-21 | 2021-12-17 | 2.675 | 15,916,060 | -58,879 | 0.17% | 42,574,875 |
| 2021-12-20 | 2021-12-16 | 2.746 | 15,974,939 | -25,234 | 0.17% | 43,871,904 |
| 2021-12-17 | 2021-12-15 | 2.675 | 16,000,173 | +172,432 | 0.17% | 42,799,874 |
| 2021-12-16 | 2021-12-14 | 2.592 | 15,827,741 | -67,290 | 0.17% | 41,021,423 |
| 2021-12-13 | 2021-12-09 | 2.639 | 15,895,031 | -105,142 | 0.17% | 41,951,708 |
| 2021-12-10 | 2021-12-08 | 2.627 | 16,000,173 | +180,844 | 0.17% | 42,038,987 |
| 2021-12-09 | 2021-12-07 | 2.604 | 15,819,329 | -8,412 | 0.17% | 41,187,693 |
| 2021-12-08 | 2021-12-06 | 2.580 | 15,827,741 | -8,411 | 0.17% | 40,833,251 |
| 2021-12-07 | 2021-12-03 | 2.604 | 15,836,152 | -8,411 | 0.17% | 41,231,494 |
| 2021-12-06 | 2021-12-02 | 2.580 | 15,844,563 | +16,822 | 0.17% | 40,876,650 |
| 2021-12-03 | 2021-12-01 | 2.604 | 15,827,741 | -29,439 | 0.17% | 41,209,595 |
| 2021-12-01 | 2021-11-29 | 2.544 | 15,857,180 | -30,281 | 0.17% | 40,343,635 |
| 2021-11-26 | 2021-11-24 | 2.556 | 15,887,461 | +37,851 | 0.17% | 40,609,557 |
| 2021-11-25 | 2021-11-23 | 2.520 | 15,849,610 | -12,617 | 0.17% | 39,947,512 |
| 2021-11-24 | 2021-11-22 | 2.509 | 15,862,227 | +26,916 | 0.17% | 39,790,730 |
| 2021-11-22 | 2021-11-18 | 2.485 | 15,835,311 | +20,187 | 0.17% | 39,346,687 |
| 2021-11-19 | 2021-11-17 | 2.497 | 15,815,124 | +8,412 | 0.17% | 39,484,550 |
| 2021-11-18 | 2021-11-16 | 2.485 | 15,806,712 | -31,963 | 0.17% | 39,275,626 |
| 2021-11-16 | 2021-11-12 | 2.497 | 15,838,675 | +10,934 | 0.17% | 39,543,348 |
| 2021-11-15 | 2021-11-11 | 2.425 | 15,827,741 | +8,412 | 0.17% | 38,387,020 |
| 2021-11-11 | 2021-11-09 | 2.509 | 15,819,329 | -3,365 | 0.17% | 39,683,120 |
| 2021-11-10 | 2021-11-08 | 2.520 | 15,822,694 | +470,691 | 0.17% | 39,879,672 |
| 2021-11-09 | 2021-11-05 | 2.568 | 15,352,003 | -95,048 | 0.16% | 39,423,401 |
| 2021-11-08 | 2021-11-04 | 2.663 | 15,447,051 | +95,048 | 0.16% | 41,136,647 |
| 2021-11-05 | 2021-11-03 | 2.568 | 15,352,003 | -84,114 | 0.16% | 39,423,401 |
| 2021-11-04 | 2021-11-02 | 2.520 | 15,436,117 | -2,523 | 0.16% | 38,905,340 |
| 2021-11-03 | 2021-11-01 | 2.556 | 15,438,640 | +33,645 | 0.16% | 39,462,336 |
| 2021-11-01 | 2021-10-28 | 2.509 | 15,404,995 | -445,800 | 0.16% | 38,643,754 |
| 2021-10-29 | 2021-10-27 | 2.627 | 15,850,795 | +16,822 | 0.17% | 41,646,510 |
| 2021-10-28 | 2021-10-26 | 2.639 | 15,833,973 | +842 | 0.17% | 41,790,558 |
| 2021-10-27 | 2021-10-25 | 2.687 | 15,833,131 | -67,291 | 0.17% | 42,541,278 |
| 2021-10-26 | 2021-10-22 | 2.592 | 15,900,422 | -173,273 | 0.17% | 41,209,793 |
| 2021-10-25 | 2021-10-21 | 2.675 | 16,073,695 | -50,468 | 0.17% | 42,996,542 |
| 2021-10-22 | 2021-10-20 | 2.675 | 16,124,163 | -21,029 | 0.17% | 43,131,543 |
| 2021-10-21 | 2021-10-19 | 2.675 | 16,145,192 | +179,162 | 0.17% | 43,187,794 |
| 2021-10-20 | 2021-10-18 | 2.592 | 15,966,030 | -21,029 | 0.17% | 41,379,832 |
| 2021-10-19 | 2021-10-15 | 2.675 | 15,987,059 | +86,637 | 0.17% | 42,764,794 |
| 2021-10-15 | 2021-10-11 | 2.639 | 15,900,422 | +12,617 | 0.17% | 41,965,936 |
| 2021-10-12 | 2021-10-08 | 2.699 | 15,887,805 | -148,881 | 0.17% | 42,877,065 |
| 2021-10-11 | 2021-10-07 | 2.960 | 16,036,686 | -122,805 | 0.17% | 47,473,283 |
| 2021-10-08 | 2021-10-06 | 2.972 | 16,159,491 | -111,871 | 0.17% | 48,028,937 |
| 2021-10-07 | 2021-10-05 | 2.889 | 16,271,362 | +245,611 | 0.17% | 47,007,318 |
| 2021-10-06 | 2021-10-04 | 2.901 | 16,025,751 | +1,048,052 | 0.17% | 46,488,283 |
| 2021-10-05 | 2021-09-30 | 2.818 | 14,977,699 | +84,113 | 0.16% | 42,201,583 |
| 2021-10-04 | 2021-09-29 | 2.711 | 14,893,586 | -144,675 | 0.16% | 40,370,992 |
| 2021-09-30 | 2021-09-28 | 2.865 | 15,038,261 | +47,104 | 0.16% | 43,087,367 |
| 2021-09-29 | 2021-09-27 | 2.770 | 14,991,157 | -85,796 | 0.16% | 41,526,599 |
| 2021-09-28 | 2021-09-24 | 2.639 | 15,076,953 | +9,253 | 0.16% | 39,792,557 |
| 2021-09-27 | 2021-09-23 | 2.723 | 15,067,700 | -308,696 | 0.16% | 41,022,086 |
| 2021-09-23 | 2021-09-20 | 2.378 | 15,376,396 | -21,028 | 0.16% | 36,561,150 |
| 2021-09-20 | 2021-09-16 | 2.390 | 15,397,424 | -71,497 | 0.16% | 36,794,205 |
| 2021-09-17 | 2021-09-15 | 2.532 | 15,468,921 | -431,501 | 0.16% | 39,171,925 |
| 2021-09-16 | 2021-09-14 | 2.544 | 15,900,422 | -307,855 | 0.17% | 40,453,650 |
| 2021-09-15 | 2021-09-13 | 2.651 | 16,208,277 | -13,458 | 0.17% | 42,971,153 |
| 2021-09-14 | 2021-09-10 | 2.520 | 16,221,735 | +191,778 | 0.17% | 40,885,419 |
| 2021-09-13 | 2021-09-09 | 2.532 | 16,029,957 | +37,851 | 0.17% | 40,592,636 |
| 2021-09-10 | 2021-09-08 | 2.378 | 15,992,106 | +214,489 | 0.17% | 38,025,151 |
| 2021-09-09 | 2021-09-07 | 2.295 | 15,777,617 | -176,638 | 0.17% | 36,202,121 |
| 2021-09-08 | 2021-09-06 | 2.271 | 15,954,255 | +582,906 | 0.17% | 36,228,069 |
| 2021-09-07 | 2021-09-03 | 2.271 | 15,371,349 | -25,234 | 0.16% | 34,904,437 |
| 2021-09-06 | 2021-09-02 | 2.128 | 15,396,583 | -21,029 | 0.16% | 32,765,189 |
| 2021-09-01 | 2021-08-30 | 2.033 | 15,417,612 | +5,888 | 0.16% | 31,343,574 |
| 2021-08-31 | 2021-08-27 | 2.033 | 15,411,724 | -84,113 | 0.16% | 31,331,604 |
| 2021-08-30 | 2021-08-26 | 2.081 | 15,495,837 | -8,411 | 0.17% | 32,239,506 |
| 2021-08-27 | 2021-08-25 | 2.092 | 15,504,248 | +106,824 | 0.17% | 32,441,331 |
| 2021-08-26 | 2021-08-24 | 2.081 | 15,397,424 | +67,290 | 0.16% | 32,034,755 |
| 2021-08-25 | 2021-08-23 | 2.128 | 15,330,134 | +100,936 | 0.16% | 32,623,780 |
| 2021-08-24 | 2021-08-20 | 2.021 | 15,229,198 | -19,346 | 0.16% | 30,779,478 |
| 2021-08-11 | 2021-08-09 | 1.985 | 15,248,544 | +84,955 | 0.16% | 30,274,720 |
| 2021-08-09 | 2021-08-05 | 1.962 | 15,163,589 | -3,365 | 0.16% | 29,745,498 |
| 2021-08-03 | 2021-07-30 | 1.997 | 15,166,954 | -42,057 | 0.16% | 30,293,046 |
| 2021-07-29 | 2021-07-27 | 1.938 | 15,209,011 | +49,627 | 0.16% | 29,472,968 |
| 2021-07-28 | 2021-07-26 | 1.985 | 15,159,384 | +50,468 | 0.16% | 30,097,701 |
| 2021-07-22 | 2021-07-20 | 1.985 | 15,108,916 | -10,093 | 0.16% | 29,997,501 |
| 2021-07-20 | 2021-07-16 | 2.021 | 15,119,009 | -386,922 | 0.16% | 30,556,777 |
| 2021-07-19 | 2021-07-15 | 2.021 | 15,505,931 | -197,666 | 0.17% | 31,338,778 |
| 2021-07-14 | 2021-07-12 | 2.033 | 15,703,597 | -4,206 | 0.17% | 31,924,973 |
| 2021-07-12 | 2021-07-08 | 2.021 | 15,707,803 | -84,113 | 0.17% | 31,746,778 |
| 2021-07-08 | 2021-07-06 | 2.009 | 15,791,916 | +84,113 | 0.17% | 31,729,032 |
| 2021-07-02 | 2021-06-29 | 2.069 | 15,707,803 | -538,325 | 0.17% | 32,493,761 |
| 2021-06-30 | 2021-06-28 | 2.069 | 16,246,128 | +84,114 | 0.17% | 33,607,361 |
| 2021-06-29 | 2021-06-25 | 2.057 | 16,162,014 | -16,823 | 0.17% | 33,241,214 |
| 2021-06-23 | 2021-06-21 | 2.021 | 16,178,837 | -217,012 | 0.17% | 32,698,777 |
| 2021-06-18 | 2021-06-16 | 1.985 | 16,395,849 | +4,205 | 0.17% | 32,552,599 |
| 2021-06-17 | 2021-06-15 | 2.009 | 16,391,644 | -588,793 | 0.17% | 32,934,002 |
| 2021-06-16 | 2021-06-11 | 2.045 | 16,980,437 | -84,113 | 0.18% | 34,722,629 |
| 2021-06-15 | 2021-06-10 | 2.033 | 17,064,550 | -84,114 | 0.18% | 34,691,753 |
| 2021-06-11 | 2021-06-09 | 2.033 | 17,148,664 | +25,234 | 0.18% | 34,862,754 |
| 2021-06-10 | 2021-06-08 | 2.009 | 17,123,430 | +4,206 | 0.18% | 34,404,303 |
| 2021-06-08 | 2021-06-04 | 2.045 | 17,119,224 | +6,729 | 0.18% | 35,006,429 |
| 2021-06-04 | 2021-06-02 | 2.045 | 17,112,495 | -18,505 | 0.18% | 34,992,669 |
| 2021-06-03 | 2021-06-01 | 2.033 | 17,131,000 | -8,411 | 0.18% | 34,826,844 |
| 2021-06-02 | 2021-05-31 | 2.033 | 17,139,411 | +25,234 | 0.18% | 34,843,943 |
| 2021-06-01 | 2021-05-28 | 2.045 | 17,114,177 | -99,254 | 0.18% | 34,996,109 |
| 2021-05-31 | 2021-05-27 | 2.273 | 17,213,431 | +90,001 | 0.18% | 39,128,757 |
| 2021-05-28 | 2021-05-26 | 2.273 | 17,123,430 | +1,031,537 | 0.18% | 38,924,171 |
| 2021-05-25 | 2021-05-21 | 2.311 | 16,091,893 | +477,750 | 0.18% | 37,185,617 |
| 2021-05-21 | 2021-05-18 | 2.311 | 15,614,143 | +15,925 | 0.18% | 36,081,619 |
| 2021-05-20 | 2021-05-17 | 2.298 | 15,598,218 | -19,906 | 0.18% | 35,848,923 |
| 2021-05-17 | 2021-05-13 | 2.286 | 15,618,124 | -47,775 | 0.18% | 35,698,526 |
| 2021-05-12 | 2021-05-10 | 2.311 | 15,665,899 | +25,480 | 0.18% | 36,201,218 |
| 2021-05-11 | 2021-05-07 | 2.286 | 15,640,419 | -10,351 | 0.18% | 35,749,486 |
| 2021-05-10 | 2021-05-06 | 2.298 | 15,650,770 | -27,073 | 0.18% | 35,969,702 |
| 2021-05-07 | 2021-05-05 | 2.273 | 15,677,843 | -55,737 | 0.18% | 35,638,131 |
| 2021-05-06 | 2021-05-04 | 2.248 | 15,733,580 | +240,467 | 0.18% | 35,369,638 |
| 2021-05-05 | 2021-05-03 | 2.248 | 15,493,113 | +63,700 | 0.17% | 34,829,060 |
| 2021-05-04 | 2021-04-30 | 2.248 | 15,429,413 | -238,875 | 0.17% | 34,685,860 |
| 2021-05-03 | 2021-04-29 | 2.286 | 15,668,288 | +41,405 | 0.18% | 35,813,187 |
| 2021-04-30 | 2021-04-28 | 2.273 | 15,626,883 | -7,962 | 0.18% | 35,522,291 |
| 2021-04-28 | 2021-04-26 | 2.286 | 15,634,845 | -318,501 | 0.18% | 35,736,746 |
| 2021-04-23 | 2021-04-21 | 2.273 | 15,953,346 | -15,925 | 0.18% | 36,264,391 |
| 2021-04-22 | 2021-04-20 | 2.311 | 15,969,271 | -29,461 | 0.18% | 36,902,259 |
| 2021-04-21 | 2021-04-19 | 2.298 | 15,998,732 | +15,925 | 0.18% | 36,769,412 |
| 2021-04-16 | 2021-04-14 | 2.298 | 15,982,807 | +13,536 | 0.18% | 36,732,812 |
| 2021-04-14 | 2021-04-12 | 2.286 | 15,969,271 | +23,888 | 0.18% | 36,501,147 |
| 2021-04-12 | 2021-04-08 | 2.298 | 15,945,383 | -398,126 | 0.18% | 36,646,802 |
| 2021-04-09 | 2021-04-07 | 2.311 | 16,343,509 | +31,850 | 0.18% | 37,767,059 |
| 2021-04-01 | 2021-03-30 | 2.323 | 16,311,659 | +398,126 | 0.18% | 37,898,315 |
| 2021-03-31 | 2021-03-29 | 2.311 | 15,913,533 | +79,625 | 0.18% | 36,773,458 |
| 2021-03-29 | 2021-03-25 | 2.336 | 15,833,908 | -39,813 | 0.18% | 36,987,169 |
| 2021-03-25 | 2021-03-23 | 2.336 | 15,873,721 | -71,662 | 0.18% | 37,080,170 |
| 2021-03-24 | 2021-03-22 | 2.462 | 15,945,383 | +666,462 | 0.18% | 39,250,127 |
| 2021-03-23 | 2021-03-19 | 2.336 | 15,278,921 | -55,738 | 0.17% | 35,690,749 |
| 2021-03-22 | 2021-03-18 | 2.361 | 15,334,659 | -7,962 | 0.17% | 36,206,122 |
| 2021-03-19 | 2021-03-17 | 2.323 | 15,342,621 | +79,625 | 0.17% | 35,646,863 |
| 2021-03-18 | 2021-03-16 | 2.374 | 15,262,996 | -55,738 | 0.17% | 36,228,607 |
| 2021-03-17 | 2021-03-15 | 2.336 | 15,318,734 | +797 | 0.17% | 35,783,750 |
| 2021-03-16 | 2021-03-12 | 2.298 | 15,317,937 | +23,091 | 0.17% | 35,204,761 |
| 2021-03-15 | 2021-03-11 | 2.235 | 15,294,846 | -31,850 | 0.17% | 34,191,263 |
| 2021-03-12 | 2021-03-10 | 2.185 | 15,326,696 | +7,962 | 0.17% | 33,492,520 |
| 2021-03-10 | 2021-03-08 | 2.185 | 15,318,734 | +16,722 | 0.17% | 33,475,121 |
| 2021-03-09 | 2021-03-05 | 2.160 | 15,302,012 | -11,148 | 0.17% | 33,054,228 |
| 2021-03-05 | 2021-03-03 | 2.185 | 15,313,160 | -47,775 | 0.17% | 33,462,941 |
| 2021-03-03 | 2021-03-01 | 2.173 | 15,360,935 | +23,888 | 0.17% | 33,374,425 |
| 2021-03-02 | 2021-02-26 | 2.148 | 15,337,047 | -143,326 | 0.17% | 32,937,292 |
| 2021-03-01 | 2021-02-25 | 2.210 | 15,480,373 | -15,925 | 0.17% | 34,217,173 |
| 2021-02-26 | 2021-02-24 | 2.198 | 15,496,298 | +15,925 | 0.17% | 34,057,757 |
| 2021-02-25 | 2021-02-23 | 2.286 | 15,480,373 | -14,332 | 0.17% | 35,383,667 |
| 2021-02-24 | 2021-02-22 | 2.223 | 15,494,705 | +23,887 | 0.17% | 34,443,447 |
| 2021-02-23 | 2021-02-19 | 2.223 | 15,470,818 | -3,981 | 0.17% | 34,390,349 |
| 2021-02-22 | 2021-02-18 | 2.173 | 15,474,799 | +70,070 | 0.17% | 33,621,815 |
| 2021-02-19 | 2021-02-17 | 2.173 | 15,404,729 | -15,925 | 0.17% | 33,469,575 |
| 2021-02-18 | 2021-02-16 | 2.173 | 15,420,654 | -91,569 | 0.17% | 33,504,175 |
| 2021-02-17 | 2021-02-11 | 2.122 | 15,512,223 | +66,089 | 0.17% | 32,923,863 |
| 2021-02-16 | 2021-02-09 | 2.110 | 15,446,134 | +7,963 | 0.17% | 32,589,606 |
| 2021-02-10 | 2021-02-08 | 2.110 | 15,438,171 | +4,777 | 0.17% | 32,572,805 |
| 2021-02-09 | 2021-02-05 | 2.085 | 15,433,394 | +97,143 | 0.17% | 32,175,075 |
| 2021-02-05 | 2021-02-03 | 2.110 | 15,336,251 | +63,700 | 0.17% | 32,357,766 |
| 2021-02-04 | 2021-02-02 | 2.085 | 15,272,551 | -22,295 | 0.17% | 31,839,754 |
| 2021-02-03 | 2021-02-01 | 2.085 | 15,294,846 | +22,295 | 0.17% | 31,886,234 |
| 2021-02-02 | 2021-01-29 | 2.097 | 15,272,551 | +351,943 | 0.17% | 32,031,560 |
| 2021-02-01 | 2021-01-28 | 2.210 | 14,920,608 | +23,887 | 0.17% | 32,979,892 |
| 2021-01-29 | 2021-01-27 | 2.198 | 14,896,721 | -19,110 | 0.17% | 32,740,007 |
| 2021-01-28 | 2021-01-26 | 2.160 | 14,915,831 | -448,289 | 0.17% | 32,220,030 |
| 2021-01-26 | 2021-01-22 | 2.399 | 15,364,120 | -62,108 | 0.17% | 36,854,548 |
| 2021-01-25 | 2021-01-21 | 2.311 | 15,426,228 | +7,963 | 0.17% | 35,647,379 |
| 2021-01-22 | 2021-01-20 | 2.349 | 15,418,265 | +159,250 | 0.17% | 36,209,885 |
| 2021-01-21 | 2021-01-19 | 2.311 | 15,259,015 | -92,365 | 0.17% | 35,260,978 |
| 2021-01-20 | 2021-01-18 | 2.235 | 15,351,380 | -26,276 | 0.17% | 34,317,644 |
| 2021-01-18 | 2021-01-14 | 2.210 | 15,377,656 | +30,257 | 0.17% | 33,990,131 |
| 2021-01-15 | 2021-01-13 | 2.210 | 15,347,399 | +31,054 | 0.17% | 33,923,253 |
| 2021-01-14 | 2021-01-12 | 2.173 | 15,316,345 | -70,866 | 0.17% | 33,277,545 |
| 2021-01-13 | 2021-01-11 | 2.223 | 15,387,211 | +111,475 | 0.17% | 34,204,497 |
| 2021-01-12 | 2021-01-08 | 2.223 | 15,275,736 | +47,775 | 0.17% | 33,956,697 |
| 2021-01-11 | 2021-01-07 | 2.248 | 15,227,961 | -55,738 | 0.17% | 34,232,989 |
| 2021-01-08 | 2021-01-06 | 2.198 | 15,283,699 | -63,700 | 0.17% | 33,590,507 |
| 2021-01-06 | 2021-01-04 | 2.072 | 15,347,399 | +93,162 | 0.17% | 31,803,049 |
| 2021-01-05 | 2020-12-31 | 2.097 | 15,254,237 | +66,885 | 0.17% | 31,993,150 |
| 2021-01-04 | 2020-12-29 | 2.173 | 15,187,352 | +15,925 | 0.17% | 32,997,284 |
| 2020-12-30 | 2020-12-28 | 2.198 | 15,171,427 | +54,941 | 0.17% | 33,343,756 |
| 2020-12-23 | 2020-12-21 | 2.160 | 15,116,486 | -3,981 | 0.17% | 32,653,469 |
| 2020-12-22 | 2020-12-18 | 2.135 | 15,120,467 | +3,981 | 0.17% | 32,282,277 |
| 2020-12-18 | 2020-12-16 | 2.097 | 15,116,486 | -115,456 | 0.17% | 31,704,240 |
| 2020-12-16 | 2020-12-14 | 1.972 | 15,231,942 | -79,625 | 0.17% | 30,033,432 |
| 2020-12-15 | 2020-12-11 | 1.972 | 15,311,567 | +79,625 | 0.17% | 30,190,432 |
| 2020-12-11 | 2020-12-09 | 1.972 | 15,231,942 | +39,812 | 0.17% | 30,033,432 |
| 2020-12-10 | 2020-12-08 | 2.035 | 15,192,130 | +75,644 | 0.17% | 30,908,912 |
| 2020-12-03 | 2020-12-01 | 2.097 | 15,116,486 | -119,438 | 0.17% | 31,704,240 |
| 2020-12-02 | 2020-11-30 | 2.085 | 15,235,924 | -31,850 | 0.17% | 31,763,395 |
| 2020-12-01 | 2020-11-27 | 2.060 | 15,267,774 | +143,326 | 0.17% | 31,446,304 |
| 2020-11-27 | 2020-11-25 | 2.085 | 15,124,448 | +39,812 | 0.17% | 31,530,994 |
| 2020-11-26 | 2020-11-24 | 2.097 | 15,084,636 | -254,800 | 0.17% | 31,637,440 |
| 2020-11-25 | 2020-11-23 | 2.097 | 15,339,436 | -265,152 | 0.17% | 32,171,840 |
| 2020-11-24 | 2020-11-20 | 2.060 | 15,604,588 | -15,925 | 0.18% | 32,140,024 |
| 2020-11-19 | 2020-11-17 | 2.135 | 15,620,513 | -103,512 | 0.18% | 33,349,878 |
| 2020-11-18 | 2020-11-16 | 2.110 | 15,724,025 | -7,963 | 0.18% | 33,175,925 |
| 2020-11-17 | 2020-11-13 | 2.122 | 15,731,988 | -1,592 | 0.18% | 33,390,302 |
| 2020-11-16 | 2020-11-12 | 2.185 | 15,733,580 | -7,963 | 0.18% | 34,381,660 |
| 2020-11-13 | 2020-11-11 | 2.198 | 15,741,543 | -39,812 | 0.18% | 34,596,756 |
| 2020-11-12 | 2020-11-10 | 2.135 | 15,781,355 | -7,963 | 0.18% | 33,693,277 |
| 2020-11-11 | 2020-11-09 | 2.110 | 15,789,318 | -79,625 | 0.18% | 33,313,686 |
| 2020-11-06 | 2020-11-04 | 2.060 | 15,868,943 | -4,778 | 0.18% | 32,684,503 |
| 2020-11-05 | 2020-11-03 | 2.085 | 15,873,721 | -3,185 | 0.18% | 33,093,055 |
| 2020-11-03 | 2020-10-30 | 2.085 | 15,876,906 | -95,550 | 0.18% | 33,099,695 |
| 2020-11-02 | 2020-10-29 | 2.009 | 15,972,456 | -39,812 | 0.18% | 32,095,321 |
| 2020-10-29 | 2020-10-27 | 2.060 | 16,012,268 | -39,813 | 0.18% | 32,979,702 |
| 2020-10-28 | 2020-10-23 | 2.122 | 16,052,081 | -3,981 | 0.18% | 34,069,682 |
| 2020-10-23 | 2020-10-21 | 2.110 | 16,056,062 | -12,740 | 0.18% | 33,876,486 |
| 2020-10-22 | 2020-10-20 | 2.085 | 16,068,802 | -79,625 | 0.18% | 33,499,754 |
| 2020-10-16 | 2020-10-14 | 2.072 | 16,148,427 | -46,979 | 0.18% | 33,462,948 |
| 2020-10-15 | 2020-10-12 | 2.060 | 16,195,406 | +12,740 | 0.18% | 33,356,903 |
| 2020-10-14 | 2020-10-09 | 2.009 | 16,182,666 | +79,625 | 0.18% | 32,517,720 |
| 2020-10-08 | 2020-10-06 | 2.035 | 16,103,041 | -119,437 | 0.18% | 32,762,192 |
| 2020-10-07 | 2020-10-05 | 1.984 | 16,222,478 | +23,887 | 0.18% | 32,190,248 |
| 2020-09-30 | 2020-09-28 | 2.022 | 16,198,591 | -39,813 | 0.18% | 32,753,156 |
| 2020-09-29 | 2020-09-25 | 1.997 | 16,238,404 | -23,887 | 0.18% | 32,425,785 |
| 2020-09-25 | 2020-09-23 | 2.009 | 16,262,291 | -39,813 | 0.18% | 32,677,720 |
| 2020-09-23 | 2020-09-21 | 2.022 | 16,302,104 | -23,887 | 0.18% | 32,962,457 |
| 2020-09-18 | 2020-09-16 | 2.047 | 16,325,991 | +11,147 | 0.18% | 33,420,827 |
| 2020-09-09 | 2020-09-07 | 2.035 | 16,314,844 | +183,138 | 0.18% | 33,193,112 |
| 2020-09-07 | 2020-09-03 | 2.085 | 16,131,706 | +796 | 0.18% | 33,630,895 |
| 2020-09-04 | 2020-09-02 | 2.035 | 16,130,910 | +55,738 | 0.18% | 32,818,892 |
| 2020-09-03 | 2020-09-01 | 2.097 | 16,075,172 | +119,438 | 0.18% | 33,714,920 |
| 2020-08-31 | 2020-08-27 | 2.173 | 15,955,734 | -23,888 | 0.18% | 34,666,734 |
| 2020-08-27 | 2020-08-25 | 2.135 | 15,979,622 | -5,574 | 0.18% | 34,116,578 |
| 2020-08-24 | 2020-08-20 | 2.122 | 15,985,196 | -39,812 | 0.18% | 33,927,722 |
| 2020-08-17 | 2020-08-13 | 2.122 | 16,025,008 | +79,625 | 0.18% | 34,012,221 |
| 2020-08-14 | 2020-08-12 | 2.085 | 15,945,383 | +63,700 | 0.18% | 33,242,454 |
| 2020-08-13 | 2020-08-11 | 2.110 | 15,881,683 | -23,888 | 0.18% | 33,508,566 |
| 2020-08-12 | 2020-08-10 | 2.085 | 15,905,571 | -79,625 | 0.18% | 33,159,455 |
| 2020-08-10 | 2020-08-06 | 2.085 | 15,985,196 | -3,981 | 0.18% | 33,325,455 |
| 2020-08-07 | 2020-08-05 | 2.060 | 15,989,177 | -27,869 | 0.18% | 32,932,143 |
| 2020-08-06 | 2020-08-04 | 2.060 | 16,017,046 | -19,906 | 0.18% | 32,989,544 |
| 2020-08-05 | 2020-08-03 | 2.035 | 16,036,952 | +21,499 | 0.18% | 32,627,731 |
| 2020-08-04 | 2020-07-31 | 2.047 | 16,015,453 | -23,888 | 0.18% | 32,785,127 |
| 2020-07-28 | 2020-07-24 | 2.047 | 16,039,341 | -355,128 | 0.18% | 32,834,028 |
| 2020-07-27 | 2020-07-23 | 2.097 | 16,394,469 | -27,868 | 0.18% | 34,384,591 |
| 2020-07-22 | 2020-07-20 | 2.198 | 16,422,337 | -15,926 | 0.18% | 36,093,005 |
| 2020-07-21 | 2020-07-17 | 2.148 | 16,438,263 | +23,888 | 0.18% | 35,302,224 |
| 2020-07-20 | 2020-07-16 | 2.160 | 16,414,375 | -14,332 | 0.18% | 35,457,069 |
| 2020-07-15 | 2020-07-13 | 2.185 | 16,428,707 | -7,963 | 0.18% | 35,900,679 |
| 2020-07-14 | 2020-07-10 | 2.173 | 16,436,670 | +23,888 | 0.18% | 35,711,655 |
| 2020-07-13 | 2020-07-09 | 2.235 | 16,412,782 | -730,959 | 0.18% | 36,690,382 |
| 2020-07-10 | 2020-07-08 | 2.210 | 17,143,741 | -461,825 | 0.19% | 37,893,812 |
| 2020-07-09 | 2020-07-07 | 2.160 | 17,605,566 | +398,125 | 0.20% | 38,030,188 |
| 2020-07-08 | 2020-07-06 | 2.210 | 17,207,441 | -39,812 | 0.19% | 38,034,612 |
| 2020-07-07 | 2020-07-03 | 2.110 | 17,247,253 | -12,740 | 0.19% | 36,389,765 |
| 2020-07-06 | 2020-07-02 | 2.097 | 17,259,993 | +3,981 | 0.19% | 36,199,879 |
| 2020-07-03 | 2020-06-30 | 2.009 | 17,256,012 | +15,129 | 0.19% | 34,674,520 |
| 2020-07-02 | 2020-06-29 | 2.035 | 17,240,883 | +3,981 | 0.19% | 35,077,171 |
| 2020-06-30 | 2020-06-26 | 2.047 | 17,236,902 | +23,887 | 0.19% | 35,285,547 |
| 2020-06-29 | 2020-06-24 | 2.085 | 17,213,015 | -23,887 | 0.19% | 35,885,175 |
| 2020-06-19 | 2020-06-17 | 2.072 | 17,236,902 | -119,438 | 0.19% | 35,718,498 |
| 2020-06-18 | 2020-06-16 | 2.085 | 17,356,340 | +183,138 | 0.20% | 36,183,975 |
| 2020-06-17 | 2020-06-15 | 2.060 | 17,173,202 | -47,775 | 0.19% | 35,370,823 |
| 2020-06-11 | 2020-06-09 | 2.160 | 17,220,977 | +71,662 | 0.19% | 37,199,429 |
| 2020-06-10 | 2020-06-08 | 2.173 | 17,149,315 | +15,129 | 0.19% | 37,260,006 |
| 2020-06-09 | 2020-06-05 | 2.173 | 17,134,186 | -29,461 | 0.19% | 37,227,135 |
| 2020-06-05 | 2020-06-03 | 2.210 | 17,163,647 | -7,963 | 0.19% | 37,937,812 |
| 2020-06-03 | 2020-06-01 | 2.210 | 17,171,610 | -3,981 | 0.19% | 37,955,413 |
| 2020-06-02 | 2020-05-29 | 2.235 | 17,175,591 | -23,887 | 0.19% | 38,395,624 |
| 2020-06-01 | 2020-05-28 | 2.122 | 17,199,478 | -27,869 | 0.19% | 36,504,971 |
| 2020-05-29 | 2020-05-27 | 2.122 | 17,227,347 | -18,314 | 0.19% | 36,564,121 |
| 2020-05-28 | 2020-05-26 | 2.135 | 17,245,661 | +39,813 | 0.19% | 36,819,578 |
| 2020-05-27 | 2020-05-25 | 2.122 | 17,205,848 | -7,963 | 0.19% | 36,518,491 |
| 2020-05-26 | 2020-05-22 | 2.160 | 17,213,811 | +8,759 | 0.19% | 37,183,949 |
| 2020-05-22 | 2020-05-20 | 2.446 | 17,205,052 | +764,483 | 0.19% | 42,078,385 |
| 2020-05-21 | 2020-05-19 | 2.433 | 16,440,569 | -45,631 | 0.19% | 39,992,514 |
| 2020-05-19 | 2020-05-15 | 2.327 | 16,486,200 | +38,026 | 0.19% | 38,369,307 |
| 2020-05-14 | 2020-05-12 | 2.393 | 16,448,174 | +6,084 | 0.19% | 39,362,186 |
| 2020-05-11 | 2020-05-07 | 2.380 | 16,442,090 | -8,366 | 0.19% | 39,131,431 |
| 2020-05-08 | 2020-05-06 | 2.406 | 16,450,456 | -25,097 | 0.19% | 39,583,953 |
| 2020-05-07 | 2020-05-05 | 2.367 | 16,475,553 | +22,816 | 0.19% | 38,994,435 |
| 2020-05-05 | 2020-04-29 | 2.551 | 16,452,737 | -15,211 | 0.19% | 41,969,135 |
| 2020-05-04 | 2020-04-28 | 2.590 | 16,467,948 | -15,210 | 0.19% | 42,657,544 |
| 2020-04-27 | 2020-04-23 | 2.538 | 16,483,158 | -761 | 0.19% | 41,830,000 |
| 2020-04-23 | 2020-04-21 | 2.511 | 16,483,919 | -76,051 | 0.19% | 41,398,439 |
| 2020-04-22 | 2020-04-20 | 2.564 | 16,559,970 | -9,127 | 0.20% | 42,460,420 |
| 2020-04-21 | 2020-04-17 | 2.511 | 16,569,097 | -7,605 | 0.20% | 41,612,359 |
| 2020-04-20 | 2020-04-16 | 2.446 | 16,576,702 | +15,211 | 0.20% | 40,541,630 |
| 2020-04-17 | 2020-04-15 | 2.511 | 16,561,491 | -36,505 | 0.20% | 41,593,257 |
| 2020-04-15 | 2020-04-09 | 2.419 | 16,597,996 | -7,606 | 0.20% | 40,157,217 |
| 2020-04-14 | 2020-04-08 | 2.367 | 16,605,602 | -3,042 | 0.20% | 39,302,236 |
| 2020-04-09 | 2020-04-07 | 2.367 | 16,608,644 | -44,110 | 0.20% | 39,309,436 |
| 2020-04-06 | 2020-04-02 | 2.327 | 16,652,754 | -15,210 | 0.20% | 38,756,938 |
| 2020-04-03 | 2020-04-01 | 2.301 | 16,667,964 | +7,605 | 0.20% | 38,354,006 |
| 2020-03-31 | 2020-03-27 | 2.288 | 16,660,359 | -2,281 | 0.20% | 38,117,441 |
| 2020-03-30 | 2020-03-26 | 2.288 | 16,662,640 | -45,632 | 0.20% | 38,122,659 |
| 2020-03-27 | 2020-03-25 | 2.248 | 16,708,272 | -23,576 | 0.20% | 37,567,974 |
| 2020-03-26 | 2020-03-24 | 2.104 | 16,731,848 | -41,828 | 0.20% | 35,200,921 |
| 2020-03-25 | 2020-03-23 | 1.999 | 16,773,676 | -225,114 | 0.20% | 33,524,474 |
| 2020-03-24 | 2020-03-20 | 2.078 | 16,998,790 | -45,631 | 0.20% | 35,315,489 |
| 2020-03-23 | 2020-03-19 | 2.038 | 17,044,421 | +68,447 | 0.20% | 34,737,942 |
| 2020-03-20 | 2020-03-18 | 2.104 | 16,975,974 | -38,026 | 0.20% | 35,714,520 |
| 2020-03-19 | 2020-03-17 | 2.130 | 17,014,000 | -16,731 | 0.20% | 36,241,951 |
| 2020-03-18 | 2020-03-16 | 2.196 | 17,030,731 | +15,210 | 0.20% | 37,397,269 |
| 2020-03-17 | 2020-03-13 | 2.314 | 17,015,521 | -3,803 | 0.20% | 39,377,492 |
| 2020-03-16 | 2020-03-12 | 2.393 | 17,019,324 | -15,210 | 0.20% | 40,729,007 |
| 2020-03-13 | 2020-03-11 | 2.472 | 17,034,534 | -11,408 | 0.20% | 42,109,321 |
| 2020-03-12 | 2020-03-10 | 2.446 | 17,045,942 | -7,605 | 0.20% | 41,689,250 |
| 2020-03-10 | 2020-03-06 | 2.525 | 17,053,547 | +73,010 | 0.20% | 43,053,264 |
| 2020-03-09 | 2020-03-05 | 2.577 | 16,980,537 | -2,381,184 | 0.20% | 43,762,046 |
| 2020-03-05 | 2020-03-03 | 2.551 | 19,361,721 | +6,845 | 0.23% | 49,389,635 |
| 2020-02-27 | 2020-02-25 | 2.511 | 19,354,876 | -22,816 | 0.23% | 48,608,687 |
| 2020-02-26 | 2020-02-24 | 2.551 | 19,377,692 | -418,285 | 0.23% | 49,430,375 |
| 2020-02-24 | 2020-02-20 | 2.603 | 19,795,977 | -3,803 | 0.23% | 51,538,558 |
| 2020-02-21 | 2020-02-19 | 2.617 | 19,799,780 | -91,262 | 0.23% | 51,808,804 |
| 2020-02-19 | 2020-02-17 | 2.617 | 19,891,042 | -3,042 | 0.23% | 52,047,604 |
| 2020-02-18 | 2020-02-14 | 2.603 | 19,894,084 | +15,210 | 0.23% | 51,793,978 |
| 2020-02-13 | 2020-02-11 | 2.603 | 19,878,874 | -37,265 | 0.23% | 51,754,379 |
| 2020-02-11 | 2020-02-07 | 2.603 | 19,916,139 | +3,042 | 0.23% | 51,851,398 |
| 2020-02-10 | 2020-02-06 | 2.603 | 19,913,097 | -3,803 | 0.23% | 51,843,478 |
| 2020-02-05 | 2020-02-03 | 2.485 | 19,916,900 | +3,042 | 0.23% | 49,496,407 |
| 2020-02-04 | 2020-01-31 | 2.525 | 19,913,858 | +7,605 | 0.23% | 50,274,385 |
| 2020-02-03 | 2020-01-30 | 2.538 | 19,906,253 | -93,543 | 0.23% | 50,516,931 |
| 2020-01-30 | 2020-01-24 | 2.696 | 19,999,796 | -7,605 | 0.24% | 53,910,028 |
| 2020-01-23 | 2020-01-21 | 2.656 | 20,007,401 | +22,815 | 0.24% | 53,141,300 |
| 2020-01-20 | 2020-01-16 | 2.722 | 19,984,586 | +15,210 | 0.24% | 54,394,580 |
| 2020-01-17 | 2020-01-15 | 2.722 | 19,969,376 | -22,815 | 0.24% | 54,353,181 |
| 2020-01-16 | 2020-01-14 | 2.735 | 19,992,191 | -7,605 | 0.24% | 54,678,156 |
| 2020-01-15 | 2020-01-13 | 2.735 | 19,999,796 | -31,942 | 0.24% | 54,698,955 |
| 2020-01-14 | 2020-01-10 | 2.735 | 20,031,738 | -15,210 | 0.24% | 54,786,316 |
| 2020-01-08 | 2020-01-06 | 2.774 | 20,046,948 | -127,007 | 0.24% | 55,618,702 |
| 2020-01-07 | 2020-01-03 | 2.788 | 20,173,955 | -50,955 | 0.24% | 56,236,339 |
| 2020-01-03 | 2019-12-31 | 2.735 | 20,224,910 | -12,929 | 0.24% | 55,314,636 |
| 2019-12-30 | 2019-12-24 | 2.682 | 20,237,839 | -7,605 | 0.24% | 54,285,574 |
| 2019-12-20 | 2019-12-18 | 2.761 | 20,245,444 | -3,042 | 0.24% | 55,903,208 |
| 2019-12-19 | 2019-12-17 | 2.735 | 20,248,486 | -30,421 | 0.24% | 55,379,116 |
| 2019-12-17 | 2019-12-13 | 2.696 | 20,278,907 | -15,210 | 0.24% | 54,662,380 |
| 2019-12-16 | 2019-12-12 | 2.669 | 20,294,117 | -148,301 | 0.24% | 54,169,687 |
| 2019-12-12 | 2019-12-10 | 2.656 | 20,442,418 | -15,211 | 0.24% | 54,296,741 |
| 2019-12-11 | 2019-12-09 | 2.656 | 20,457,629 | -1,521 | 0.24% | 54,337,143 |
| 2019-12-10 | 2019-12-06 | 2.617 | 20,459,150 | +7,606 | 0.24% | 53,534,135 |
| 2019-12-05 | 2019-12-03 | 2.617 | 20,451,544 | -2,282 | 0.24% | 53,514,233 |
| 2019-12-04 | 2019-12-02 | 2.590 | 20,453,826 | -129,288 | 0.24% | 52,982,313 |
| 2019-12-03 | 2019-11-29 | 2.577 | 20,583,114 | +7,605 | 0.24% | 53,046,567 |
| 2019-12-02 | 2019-11-28 | 2.590 | 20,575,509 | -16,731 | 0.24% | 53,297,513 |
| 2019-11-29 | 2019-11-27 | 2.577 | 20,592,240 | -15,211 | 0.24% | 53,070,086 |
| 2019-11-28 | 2019-11-26 | 2.617 | 20,607,451 | -98,867 | 0.24% | 53,922,185 |
| 2019-11-20 | 2019-11-18 | 2.643 | 20,706,318 | +72,249 | 0.24% | 54,725,415 |
| 2019-11-19 | 2019-11-15 | 2.603 | 20,634,069 | +7,605 | 0.24% | 53,720,519 |
| 2019-11-15 | 2019-11-13 | 2.696 | 20,626,464 | -91,262 | 0.24% | 55,599,230 |
| 2019-11-12 | 2019-11-08 | 2.735 | 20,717,726 | -5,324 | 0.24% | 56,662,476 |
| 2019-11-07 | 2019-11-05 | 2.696 | 20,723,050 | +95,065 | 0.24% | 55,859,580 |
| 2019-11-06 | 2019-11-04 | 2.669 | 20,627,985 | +41,829 | 0.24% | 55,060,858 |
| 2019-11-05 | 2019-11-01 | 2.735 | 20,586,156 | -33,463 | 0.24% | 56,302,635 |
| 2019-11-01 | 2019-10-30 | 2.669 | 20,619,619 | -30,421 | 0.24% | 55,038,527 |
| 2019-10-21 | 2019-10-17 | 2.682 | 20,650,040 | -7,605 | 0.24% | 55,391,254 |
| 2019-10-18 | 2019-10-16 | 2.696 | 20,657,645 | +38,026 | 0.24% | 55,683,279 |
| 2019-10-17 | 2019-10-15 | 2.669 | 20,619,619 | -6,084 | 0.24% | 55,038,527 |
| 2019-10-16 | 2019-10-14 | 2.696 | 20,625,703 | -26,618 | 0.24% | 55,597,178 |
| 2019-10-14 | 2019-10-10 | 2.538 | 20,652,321 | +7,605 | 0.24% | 52,410,259 |
| 2019-10-09 | 2019-10-04 | 2.525 | 20,644,716 | +30,421 | 0.24% | 52,119,504 |
| 2019-10-08 | 2019-10-03 | 2.564 | 20,614,295 | +22,815 | 0.24% | 52,855,870 |
| 2019-09-26 | 2019-09-24 | 2.630 | 20,591,480 | -21,294 | 0.24% | 54,151,150 |
| 2019-09-24 | 2019-09-20 | 2.669 | 20,612,774 | +15,210 | 0.24% | 55,020,256 |
| 2019-09-20 | 2019-09-18 | 2.669 | 20,597,564 | +30,421 | 0.24% | 54,979,657 |
| 2019-09-16 | 2019-09-12 | 2.696 | 20,567,143 | -3,803 | 0.24% | 55,439,328 |
| 2019-09-09 | 2019-09-05 | 2.735 | 20,570,946 | -15,210 | 0.24% | 56,261,036 |
| 2019-09-06 | 2019-09-04 | 2.722 | 20,586,156 | +68,446 | 0.24% | 56,031,950 |
| 2019-09-02 | 2019-08-29 | 2.748 | 20,517,710 | -22,815 | 0.24% | 56,385,223 |
| 2019-08-28 | 2019-08-26 | 2.709 | 20,540,525 | -15,210 | 0.24% | 55,637,664 |
| 2019-08-22 | 2019-08-20 | 2.761 | 20,555,735 | -26,619 | 0.24% | 56,760,006 |
| 2019-08-20 | 2019-08-16 | 2.696 | 20,582,354 | -7,605 | 0.24% | 55,480,330 |
| 2019-08-19 | 2019-08-15 | 2.682 | 20,589,959 | +22,816 | 0.24% | 55,230,094 |
| 2019-08-15 | 2019-08-13 | 2.696 | 20,567,143 | +22,815 | 0.24% | 55,439,328 |
| 2019-08-12 | 2019-08-08 | 2.774 | 20,544,328 | -4,563 | 0.24% | 56,998,644 |
| 2019-08-09 | 2019-08-07 | 2.761 | 20,548,891 | -7,605 | 0.24% | 56,741,108 |
| 2019-08-07 | 2019-08-05 | 2.748 | 20,556,496 | -24,337 | 0.24% | 56,491,812 |
| 2019-08-05 | 2019-08-01 | 2.932 | 20,580,833 | -15,210 | 0.24% | 60,347,314 |
| 2019-08-02 | 2019-07-31 | 2.985 | 20,596,043 | -38,026 | 0.24% | 61,475,175 |
| 2019-07-31 | 2019-07-29 | 2.945 | 20,634,069 | -232,719 | 0.24% | 60,774,728 |
| 2019-07-30 | 2019-07-26 | 2.893 | 20,866,788 | -52,475 | 0.25% | 60,362,666 |
| 2019-07-29 | 2019-07-25 | 2.906 | 20,919,263 | -24,337 | 0.25% | 60,789,530 |
| 2019-07-26 | 2019-07-24 | 2.866 | 20,943,600 | -30,421 | 0.25% | 60,034,094 |
| 2019-07-25 | 2019-07-23 | 2.866 | 20,974,021 | +15,211 | 0.25% | 60,121,294 |
| 2019-07-24 | 2019-07-22 | 2.906 | 20,958,810 | -3,803 | 0.25% | 60,904,450 |
| 2019-07-23 | 2019-07-19 | 2.906 | 20,962,613 | -82,896 | 0.25% | 60,915,501 |
| 2019-07-19 | 2019-07-17 | 2.906 | 21,045,509 | -35,745 | 0.25% | 61,156,389 |
| 2019-07-18 | 2019-07-16 | 2.866 | 21,081,254 | -68,447 | 0.25% | 60,428,674 |
| 2019-07-17 | 2019-07-15 | 2.866 | 21,149,701 | +11,408 | 0.25% | 60,624,875 |
| 2019-07-15 | 2019-07-11 | 2.906 | 21,138,293 | -9,886 | 0.25% | 61,426,012 |
| 2019-07-10 | 2019-07-08 | 2.906 | 21,148,179 | -12,169 | 0.25% | 61,454,739 |
| 2019-07-08 | 2019-07-04 | 2.906 | 21,160,348 | -22,815 | 0.25% | 61,490,101 |
| 2019-07-05 | 2019-07-03 | 2.906 | 21,183,163 | -17,492 | 0.25% | 61,556,400 |
| 2019-07-02 | 2019-06-27 | 2.827 | 21,200,655 | +2,949,291 | 0.25% | 59,934,636 |
| 2019-06-27 | 2019-06-25 | 2.919 | 18,251,364 | -12,929 | 0.21% | 53,276,837 |
| 2019-06-26 | 2019-06-24 | 2.945 | 18,264,293 | -5,323 | 0.22% | 53,794,889 |
| 2019-06-24 | 2019-06-20 | 2.919 | 18,269,616 | -12,929 | 0.22% | 53,330,115 |
| 2019-06-19 | 2019-06-17 | 2.906 | 18,282,545 | -3,803 | 0.22% | 53,127,460 |
| 2019-06-17 | 2019-06-13 | 2.853 | 18,286,348 | -760 | 0.22% | 52,176,728 |
| 2019-06-14 | 2019-06-12 | 2.893 | 18,287,108 | -7,605 | 0.22% | 52,900,264 |
| 2019-06-11 | 2019-06-06 | 2.866 | 18,294,713 | -7,606 | 0.22% | 52,441,152 |
| 2019-06-10 | 2019-06-05 | 2.880 | 18,302,319 | -7,605 | 0.22% | 52,703,610 |
| 2019-06-06 | 2019-06-04 | 2.866 | 18,309,924 | -30,421 | 0.22% | 52,484,754 |
| 2019-06-03 | 2019-05-30 | 2.814 | 18,340,345 | -15,210 | 0.22% | 51,607,332 |
| 2019-05-31 | 2019-05-29 | 2.761 | 18,355,555 | +7,605 | 0.22% | 50,684,708 |
| 2019-05-30 | 2019-05-28 | 2.814 | 18,347,950 | -190,129 | 0.22% | 51,628,731 |
| 2019-05-29 | 2019-05-27 | 2.788 | 18,538,079 | -7,606 | 0.22% | 51,676,218 |
| 2019-05-28 | 2019-05-24 | 2.709 | 18,545,685 | -34,223 | 0.22% | 50,234,285 |
| 2019-05-27 | 2019-05-23 | 2.696 | 18,579,908 | -15,210 | 0.22% | 50,082,679 |
| 2019-05-22 | 2019-05-20 | 2.696 | 18,595,118 | -3,803 | 0.22% | 50,123,678 |
| 2019-05-21 | 2019-05-17 | 2.709 | 18,598,921 | -7,605 | 0.22% | 50,378,485 |
| 2019-05-20 | 2019-05-16 | 2.709 | 18,606,526 | -7,605 | 0.22% | 50,399,084 |
| 2019-05-14 | 2019-05-09 | 2.682 | 18,614,131 | -57,039 | 0.22% | 49,930,172 |
| 2019-05-10 | 2019-05-08 | 2.735 | 18,671,170 | -22,816 | 0.22% | 51,065,195 |
| 2019-05-09 | 2019-05-07 | 2.761 | 18,693,986 | -7,605 | 0.22% | 51,619,208 |
| 2019-05-08 | 2019-05-06 | 2.709 | 18,701,591 | -114,078 | 0.22% | 50,656,585 |
| 2019-05-07 | 2019-05-03 | 2.748 | 18,815,669 | -15,210 | 0.22% | 51,707,802 |
| 2019-05-06 | 2019-05-02 | 2.735 | 18,830,879 | -15,211 | 0.22% | 51,501,996 |
| 2019-05-03 | 2019-04-30 | 2.722 | 18,846,090 | -76,051 | 0.22% | 51,295,792 |
| 2019-05-02 | 2019-04-29 | 2.722 | 18,922,141 | +3,042 | 0.22% | 51,502,789 |
| 2019-04-30 | 2019-04-26 | 2.669 | 18,919,099 | +60,081 | 0.22% | 50,499,446 |
| 2019-04-29 | 2019-04-25 | 2.735 | 18,859,018 | -2,015,375 | 0.22% | 51,578,955 |
| 2019-04-26 | 2019-04-24 | 2.969 | 20,874,393 | +2,097,511 | 0.25% | 61,967,401 |
| 2019-04-25 | 2019-04-23 | 2.982 | 18,776,882 | +715,939 | 0.22% | 55,997,632 |
| 2019-04-24 | 2019-04-18 | 2.982 | 18,060,943 | -7,310 | 0.22% | 53,862,513 |
| 2019-04-18 | 2019-04-16 | 3.010 | 18,068,253 | -7,310 | 0.22% | 54,378,665 |
| 2019-04-11 | 2019-04-09 | 2.969 | 18,075,563 | +14,620 | 0.22% | 53,658,838 |
| 2019-04-09 | 2019-04-04 | 2.982 | 18,060,943 | +12,427 | 0.22% | 53,862,513 |
| 2019-04-03 | 2019-04-01 | 3.023 | 18,048,516 | +135,232 | 0.22% | 54,566,169 |
| 2019-04-02 | 2019-03-29 | 2.996 | 17,913,284 | +73,099 | 0.22% | 53,667,210 |
| 2019-03-27 | 2019-03-25 | 3.010 | 17,840,185 | -36,549 | 0.22% | 53,692,265 |
| 2019-03-26 | 2019-03-22 | 3.078 | 17,876,734 | -73,099 | 0.22% | 55,025,043 |
| 2019-03-25 | 2019-03-21 | 3.064 | 17,949,833 | -36,549 | 0.22% | 55,004,488 |
| 2019-03-21 | 2019-03-19 | 3.105 | 17,986,382 | -169,590 | 0.22% | 55,854,654 |
| 2019-03-20 | 2019-03-18 | 3.010 | 18,155,972 | -25,584 | 0.22% | 54,642,666 |
| 2019-03-19 | 2019-03-15 | 2.955 | 18,181,556 | -135,233 | 0.22% | 53,724,761 |
| 2019-03-18 | 2019-03-14 | 2.914 | 18,316,789 | +13,158 | 0.22% | 53,372,634 |
| 2019-03-15 | 2019-03-13 | 2.873 | 18,303,631 | -73,099 | 0.22% | 52,583,107 |
| 2019-03-13 | 2019-03-11 | 2.832 | 18,376,730 | +6,579 | 0.23% | 52,038,920 |
| 2019-03-12 | 2019-03-08 | 2.763 | 18,370,151 | -80,409 | 0.23% | 50,763,761 |
| 2019-03-11 | 2019-03-07 | 2.818 | 18,450,560 | -21,930 | 0.23% | 51,995,585 |
| 2019-03-08 | 2019-03-06 | 2.845 | 18,472,490 | +131,578 | 0.23% | 52,562,797 |
| 2019-03-07 | 2019-03-05 | 2.832 | 18,340,912 | +1,462 | 0.22% | 51,937,491 |
| 2019-03-06 | 2019-03-04 | 2.845 | 18,339,450 | -7,310 | 0.22% | 52,184,237 |
| 2019-03-05 | 2019-03-01 | 2.845 | 18,346,760 | +14,620 | 0.22% | 52,205,037 |
| 2019-03-01 | 2019-02-27 | 2.859 | 18,332,140 | -13,158 | 0.22% | 52,414,222 |
| 2019-02-28 | 2019-02-26 | 2.859 | 18,345,298 | -10,964 | 0.22% | 52,451,843 |
| 2019-02-26 | 2019-02-22 | 2.900 | 18,356,262 | +1,081,862 | 0.22% | 53,236,538 |
| 2019-02-25 | 2019-02-21 | 2.887 | 17,274,400 | +73,099 | 0.21% | 49,862,623 |
| 2019-02-19 | 2019-02-15 | 2.845 | 17,201,301 | -51,169 | 0.21% | 48,945,675 |
| 2019-02-18 | 2019-02-14 | 2.887 | 17,252,470 | -14,620 | 0.21% | 49,799,322 |
| 2019-02-15 | 2019-02-13 | 2.887 | 17,267,090 | +14,620 | 0.21% | 49,841,523 |
| 2019-02-12 | 2019-02-08 | 2.873 | 17,252,470 | -23,392 | 0.21% | 49,563,306 |
| 2019-02-11 | 2019-02-04 | 2.832 | 17,275,862 | -14,620 | 0.21% | 48,921,500 |
| 2019-02-08 | 2019-01-31 | 2.804 | 17,290,482 | -102,338 | 0.21% | 48,489,829 |
| 2019-02-01 | 2019-01-30 | 2.777 | 17,392,820 | -2,193 | 0.21% | 48,300,957 |
| 2019-01-31 | 2019-01-29 | 2.777 | 17,395,013 | -14,620 | 0.21% | 48,307,047 |
| 2019-01-29 | 2019-01-25 | 2.804 | 17,409,633 | -557,744 | 0.21% | 48,823,979 |
| 2019-01-28 | 2019-01-24 | 2.777 | 17,967,377 | -647,648 | 0.22% | 49,896,538 |
| 2019-01-25 | 2019-01-23 | 2.722 | 18,615,025 | +533,621 | 0.23% | 50,676,474 |
| 2019-01-23 | 2019-01-21 | 2.722 | 18,081,404 | +1,462 | 0.22% | 49,223,775 |
| 2019-01-22 | 2019-01-18 | 2.722 | 18,079,942 | -17,543 | 0.22% | 49,219,795 |
| 2019-01-21 | 2019-01-17 | 2.722 | 18,097,485 | -14,620 | 0.22% | 49,267,553 |
| 2019-01-17 | 2019-01-15 | 2.722 | 18,112,105 | -1,462 | 0.22% | 49,307,354 |
| 2019-01-16 | 2019-01-14 | 2.695 | 18,113,567 | -7,310 | 0.22% | 48,815,743 |
| 2019-01-15 | 2019-01-11 | 2.695 | 18,120,877 | -21,930 | 0.22% | 48,835,443 |
| 2019-01-14 | 2019-01-10 | 2.640 | 18,142,807 | -7,310 | 0.22% | 47,901,761 |
| 2019-01-11 | 2019-01-09 | 2.627 | 18,150,117 | -7,309 | 0.22% | 47,672,766 |
| 2019-01-03 | 2018-12-31 | 2.545 | 18,157,426 | -58,479 | 0.22% | 46,201,590 |
| 2019-01-02 | 2018-12-27 | 2.545 | 18,215,905 | -606,721 | 0.22% | 46,350,390 |
| 2018-12-28 | 2018-12-24 | 2.545 | 18,822,626 | +614,030 | 0.23% | 47,894,192 |
| 2018-12-14 | 2018-12-12 | 2.572 | 18,208,596 | -10,964 | 0.22% | 46,829,983 |
| 2018-12-05 | 2018-12-03 | 2.654 | 18,219,560 | +102,338 | 0.22% | 48,353,655 |
| 2018-12-04 | 2018-11-30 | 2.654 | 18,117,222 | -3,655 | 0.22% | 48,082,056 |
| 2018-12-03 | 2018-11-29 | 2.627 | 18,120,877 | -731 | 0.22% | 47,595,965 |
| 2018-11-29 | 2018-11-27 | 2.640 | 18,121,608 | -1,462 | 0.22% | 47,845,790 |
| 2018-11-28 | 2018-11-26 | 2.654 | 18,123,070 | -672,509 | 0.22% | 48,097,576 |
| 2018-11-27 | 2018-11-23 | 2.640 | 18,795,579 | +672,509 | 0.23% | 49,625,250 |
| 2018-11-16 | 2018-11-14 | 2.681 | 18,123,070 | -29,239 | 0.22% | 48,593,428 |
| 2018-11-15 | 2018-11-13 | 2.695 | 18,152,309 | -7,310 | 0.22% | 48,920,152 |
| 2018-11-14 | 2018-11-12 | 2.668 | 18,159,619 | +7,310 | 0.22% | 48,443,001 |
| 2018-11-12 | 2018-11-08 | 2.654 | 18,152,309 | -5,848 | 0.22% | 48,175,175 |
| 2018-11-09 | 2018-11-07 | 2.654 | 18,158,157 | -24,123 | 0.22% | 48,190,695 |
| 2018-11-07 | 2018-11-05 | 2.613 | 18,182,280 | -54,824 | 0.22% | 47,508,509 |
| 2018-11-06 | 2018-11-02 | 2.572 | 18,237,104 | -51,169 | 0.22% | 46,903,302 |
| 2018-11-02 | 2018-10-31 | 2.462 | 18,288,273 | -95,029 | 0.22% | 45,033,416 |
| 2018-10-30 | 2018-10-26 | 2.421 | 18,383,302 | -29,239 | 0.23% | 44,512,961 |
| 2018-10-26 | 2018-10-24 | 2.421 | 18,412,541 | -891,806 | 0.23% | 44,583,759 |
| 2018-10-25 | 2018-10-23 | 2.449 | 19,304,347 | +526,312 | 0.24% | 47,271,332 |
| 2018-10-24 | 2018-10-22 | 2.517 | 18,778,035 | -73,099 | 0.23% | 47,266,959 |
| 2018-10-18 | 2018-10-15 | 2.408 | 18,851,134 | -5,848 | 0.23% | 45,387,874 |
| 2018-10-16 | 2018-10-12 | 2.449 | 18,856,982 | +19,737 | 0.23% | 46,175,851 |
| 2018-10-15 | 2018-10-11 | 2.449 | 18,837,245 | +211,986 | 0.23% | 46,127,521 |
| 2018-10-12 | 2018-10-10 | 2.531 | 18,625,259 | -7,310 | 0.23% | 47,137,196 |
| 2018-10-11 | 2018-10-09 | 2.517 | 18,632,569 | +7,310 | 0.23% | 46,900,800 |
| 2018-10-10 | 2018-10-08 | 2.490 | 18,625,259 | -29,239 | 0.23% | 46,372,809 |
| 2018-10-09 | 2018-10-05 | 2.517 | 18,654,498 | -731 | 0.23% | 46,955,999 |
| 2018-10-05 | 2018-10-03 | 2.545 | 18,655,229 | -1,462 | 0.23% | 47,468,250 |
| 2018-10-04 | 2018-10-02 | 2.517 | 18,656,691 | -116,958 | 0.23% | 46,961,519 |
| 2018-09-28 | 2018-09-26 | 2.558 | 18,773,649 | -643,270 | 0.23% | 48,026,396 |
| 2018-09-27 | 2018-09-24 | 2.558 | 19,416,919 | +648,387 | 0.24% | 49,671,997 |
| 2018-09-26 | 2018-09-21 | 2.613 | 18,768,532 | +51,169 | 0.23% | 49,040,328 |
| 2018-09-24 | 2018-09-20 | 2.531 | 18,717,363 | -14,620 | 0.23% | 47,370,295 |
| 2018-09-21 | 2018-09-19 | 2.517 | 18,731,983 | -36,549 | 0.23% | 47,151,039 |
| 2018-09-19 | 2018-09-17 | 2.517 | 18,768,532 | +29,239 | 0.23% | 47,243,038 |
| 2018-09-17 | 2018-09-13 | 2.476 | 18,739,293 | -7,310 | 0.23% | 46,400,373 |
| 2018-09-14 | 2018-09-12 | 2.408 | 18,746,603 | +14,620 | 0.23% | 45,136,195 |
| 2018-09-13 | 2018-09-11 | 2.367 | 18,731,983 | -21,930 | 0.23% | 44,332,227 |
| 2018-09-12 | 2018-09-10 | 2.353 | 18,753,913 | -116,958 | 0.23% | 44,127,573 |
| 2018-09-11 | 2018-09-07 | 2.394 | 18,870,871 | +94,298 | 0.23% | 45,177,239 |
| 2018-09-10 | 2018-09-06 | 2.435 | 18,776,573 | +70,175 | 0.23% | 45,722,085 |
| 2018-09-07 | 2018-09-05 | 2.462 | 18,706,398 | +69,443 | 0.23% | 46,063,016 |
| 2018-09-05 | 2018-09-03 | 2.503 | 18,636,955 | -2,193 | 0.23% | 46,656,885 |
| 2018-09-04 | 2018-08-31 | 2.545 | 18,639,148 | -83,332 | 0.23% | 47,427,332 |
| 2018-09-03 | 2018-08-30 | 2.545 | 18,722,480 | -21,930 | 0.23% | 47,639,370 |
| 2018-08-30 | 2018-08-28 | 2.586 | 18,744,410 | -99,414 | 0.23% | 48,464,448 |
| 2018-08-29 | 2018-08-27 | 2.572 | 18,843,824 | -556,282 | 0.23% | 48,463,702 |
| 2018-08-28 | 2018-08-24 | 2.531 | 19,400,106 | +215,641 | 0.24% | 49,098,195 |
| 2018-08-27 | 2018-08-23 | 2.613 | 19,184,465 | +394,734 | 0.24% | 50,127,120 |
| 2018-08-24 | 2018-08-22 | 2.613 | 18,789,731 | -175,437 | 0.23% | 49,095,719 |
| 2018-08-23 | 2018-08-21 | 2.736 | 18,965,168 | +142,542 | 0.23% | 51,889,129 |
| 2018-08-21 | 2018-08-17 | 2.681 | 18,822,626 | -1,462 | 0.23% | 50,469,149 |
| 2018-08-20 | 2018-08-16 | 2.695 | 18,824,088 | -29,239 | 0.23% | 50,730,584 |
| 2018-08-17 | 2018-08-15 | 2.709 | 18,853,327 | +65,789 | 0.23% | 51,067,299 |
| 2018-08-16 | 2018-08-14 | 2.750 | 18,787,538 | +73,099 | 0.23% | 51,660,145 |
| 2018-08-13 | 2018-08-09 | 2.777 | 18,714,439 | +8,772 | 0.23% | 51,971,176 |
| 2018-08-10 | 2018-08-08 | 2.791 | 18,705,667 | +2,192 | 0.23% | 52,202,711 |
| 2018-08-09 | 2018-08-07 | 2.791 | 18,703,475 | +65,789 | 0.23% | 52,196,594 |
| 2018-08-08 | 2018-08-06 | 2.777 | 18,637,686 | -95,028 | 0.23% | 51,758,028 |
| 2018-08-07 | 2018-08-03 | 2.777 | 18,732,714 | -8,772 | 0.23% | 52,021,927 |
| 2018-08-01 | 2018-07-30 | 2.832 | 18,741,486 | -116,958 | 0.23% | 53,071,830 |
| 2018-07-31 | 2018-07-27 | 2.818 | 18,858,444 | -7,310 | 0.23% | 53,145,044 |
| 2018-07-30 | 2018-07-26 | 2.791 | 18,865,754 | -365,494 | 0.23% | 52,649,473 |
| 2018-07-26 | 2018-07-24 | 2.804 | 19,231,248 | +86,257 | 0.24% | 53,932,558 |
| 2018-07-25 | 2018-07-23 | 2.777 | 19,144,991 | +350,874 | 0.23% | 53,166,846 |
| 2018-07-24 | 2018-07-20 | 2.777 | 18,794,117 | -5,848 | 0.23% | 52,192,447 |
| 2018-07-23 | 2018-07-19 | 2.763 | 18,799,965 | -471,487 | 0.23% | 51,951,501 |
| 2018-07-19 | 2018-07-17 | 2.763 | 19,271,452 | -1,462 | 0.24% | 53,254,401 |
| 2018-07-18 | 2018-07-16 | 2.763 | 19,272,914 | -27,047 | 0.24% | 53,258,441 |
| 2018-07-17 | 2018-07-13 | 2.763 | 19,299,961 | +10,234 | 0.24% | 53,333,182 |
| 2018-07-16 | 2018-07-12 | 2.777 | 19,289,727 | +102,338 | 0.24% | 53,568,787 |
| 2018-07-12 | 2018-07-10 | 2.804 | 19,187,389 | +36,550 | 0.24% | 53,809,559 |
| 2018-07-11 | 2018-07-09 | 2.832 | 19,150,839 | -2,193 | 0.23% | 54,231,029 |
| 2018-07-10 | 2018-07-06 | 2.804 | 19,153,032 | +7,310 | 0.23% | 53,713,208 |
| 2018-07-09 | 2018-07-05 | 2.804 | 19,145,722 | -14,620 | 0.23% | 53,692,707 |
| 2018-07-05 | 2018-07-03 | 2.804 | 19,160,342 | -467,832 | 0.23% | 53,733,708 |
| 2018-07-04 | 2018-06-29 | 2.777 | 19,628,174 | -29,240 | 0.24% | 54,508,676 |
| 2018-06-29 | 2018-06-27 | 2.791 | 19,657,414 | -7,310 | 0.24% | 54,858,793 |
| 2018-06-28 | 2018-06-26 | 2.818 | 19,664,724 | +58,479 | 0.24% | 55,417,224 |
| 2018-06-27 | 2018-06-25 | 2.818 | 19,606,245 | +431,283 | 0.24% | 55,252,424 |
| 2018-06-26 | 2018-06-22 | 2.832 | 19,174,962 | -29,239 | 0.23% | 54,299,340 |
| 2018-06-25 | 2018-06-21 | 2.845 | 19,204,201 | -36,550 | 0.24% | 54,644,854 |
| 2018-06-21 | 2018-06-19 | 2.791 | 19,240,751 | -10,965 | 0.24% | 53,695,993 |
| 2018-06-20 | 2018-06-15 | 2.900 | 19,251,716 | +70,906 | 0.24% | 55,833,519 |
| 2018-06-19 | 2018-06-14 | 2.900 | 19,180,810 | -73,099 | 0.24% | 55,627,879 |
| 2018-06-15 | 2018-06-13 | 2.928 | 19,253,909 | -87,718 | 0.24% | 56,366,670 |
| 2018-06-14 | 2018-06-12 | 2.941 | 19,341,627 | -36,550 | 0.24% | 56,888,064 |
| 2018-06-13 | 2018-06-11 | 2.955 | 19,378,177 | -102,338 | 0.24% | 57,260,662 |
| 2018-06-12 | 2018-06-08 | 2.955 | 19,480,515 | -7,310 | 0.24% | 57,563,061 |
| 2018-06-11 | 2018-06-07 | 2.982 | 19,487,825 | -7,310 | 0.24% | 58,117,852 |
| 2018-06-08 | 2018-06-06 | 3.210 | 19,495,135 | -21,929 | 0.24% | 62,582,685 |
| 2018-06-07 | 2018-06-05 | 3.224 | 19,517,064 | +692,071 | 0.24% | 62,930,307 |
| 2018-06-06 | 2018-06-04 | 3.196 | 18,824,993 | -10,560 | 0.24% | 60,164,020 |
| 2018-06-05 | 2018-06-01 | 3.168 | 18,835,553 | -74,626 | 0.24% | 59,662,678 |
| 2018-06-04 | 2018-05-31 | 3.168 | 18,910,179 | -21,120 | 0.24% | 59,899,061 |
| 2018-06-01 | 2018-05-30 | 3.111 | 18,931,299 | -190,084 | 0.24% | 58,890,337 |
| 2018-05-31 | 2018-05-29 | 3.182 | 19,121,383 | -183,043 | 0.24% | 60,839,667 |
| 2018-05-29 | 2018-05-25 | 3.224 | 19,304,426 | -366,087 | 0.25% | 62,244,683 |
| 2018-05-28 | 2018-05-24 | 3.168 | 19,670,513 | +7,041 | 0.25% | 62,307,461 |
| 2018-05-25 | 2018-05-23 | 3.153 | 19,663,472 | +260,484 | 0.25% | 62,005,853 |
| 2018-05-21 | 2018-05-17 | 3.111 | 19,402,988 | -45,761 | 0.25% | 60,357,638 |
| 2018-05-18 | 2018-05-16 | 3.139 | 19,448,749 | -12,672 | 0.25% | 61,052,500 |
| 2018-05-17 | 2018-05-15 | 3.139 | 19,461,421 | -436,488 | 0.25% | 61,092,279 |
| 2018-05-16 | 2018-05-14 | 3.082 | 19,897,909 | -14,080 | 0.25% | 61,331,937 |
| 2018-05-15 | 2018-05-11 | 3.068 | 19,911,989 | +23,937 | 0.25% | 61,092,501 |
| 2018-05-14 | 2018-05-10 | 3.054 | 19,888,052 | -91,522 | 0.25% | 60,736,563 |
| 2018-05-11 | 2018-05-09 | 3.026 | 19,979,574 | -5,632 | 0.25% | 60,448,473 |
| 2018-05-10 | 2018-05-08 | 3.040 | 19,985,206 | -14,080 | 0.25% | 60,749,388 |
| 2018-05-09 | 2018-05-07 | 3.011 | 19,999,286 | -5,633 | 0.25% | 60,224,036 |
| 2018-05-03 | 2018-04-30 | 3.054 | 20,004,919 | -50,688 | 0.25% | 61,093,466 |
| 2018-05-02 | 2018-04-27 | 3.026 | 20,055,607 | -186,564 | 0.26% | 60,678,512 |
| 2018-04-30 | 2018-04-26 | 2.983 | 20,242,171 | -14,080 | 0.26% | 60,380,387 |
| 2018-04-27 | 2018-04-25 | 3.011 | 20,256,251 | -53,505 | 0.26% | 60,997,838 |
| 2018-04-26 | 2018-04-24 | 3.011 | 20,309,756 | -35,201 | 0.26% | 61,158,958 |
| 2018-04-25 | 2018-04-23 | 2.954 | 20,344,957 | +211,204 | 0.26% | 60,109,016 |
| 2018-04-24 | 2018-04-20 | 2.997 | 20,133,753 | +14,784 | 0.26% | 60,342,972 |
| 2018-04-23 | 2018-04-19 | 3.040 | 20,118,969 | -183,043 | 0.26% | 61,155,990 |
| 2018-04-20 | 2018-04-18 | 2.898 | 20,302,012 | +47,169 | 0.26% | 58,828,633 |
| 2018-04-19 | 2018-04-17 | 2.926 | 20,254,843 | +105,602 | 0.26% | 59,267,364 |
| 2018-04-18 | 2018-04-16 | 2.969 | 20,149,241 | +76,033 | 0.26% | 59,816,980 |
| 2018-04-17 | 2018-04-13 | 3.026 | 20,073,208 | -47,169 | 0.26% | 60,731,764 |
| 2018-04-16 | 2018-04-12 | 3.011 | 20,120,377 | +7,744 | 0.26% | 60,588,679 |
| 2018-04-13 | 2018-04-11 | 2.997 | 20,112,633 | +7,041 | 0.26% | 60,279,674 |
| 2018-04-12 | 2018-04-10 | 2.940 | 20,105,592 | -4,224 | 0.26% | 59,116,228 |
| 2018-04-11 | 2018-04-09 | 2.954 | 20,109,816 | +1,159,508 | 0.26% | 59,414,294 |
| 2018-04-10 | 2018-04-06 | 2.969 | 18,950,308 | -80,961 | 0.24% | 56,257,712 |
| 2018-04-06 | 2018-04-03 | 2.926 | 19,031,269 | -49,281 | 0.24% | 55,687,084 |
| 2018-04-04 | 2018-03-29 | 2.883 | 19,080,550 | +73,921 | 0.24% | 55,018,207 |
| 2018-04-03 | 2018-03-28 | 2.912 | 19,006,629 | +59,842 | 0.24% | 55,345,010 |
| 2018-03-29 | 2018-03-27 | 2.926 | 18,946,787 | -278,085 | 0.24% | 55,439,882 |
| 2018-03-28 | 2018-03-26 | 2.898 | 19,224,872 | -7,745 | 0.24% | 55,707,431 |
| 2018-03-27 | 2018-03-23 | 2.855 | 19,232,617 | +265,413 | 0.24% | 54,910,317 |
| 2018-03-26 | 2018-03-22 | 2.912 | 18,967,204 | -35,200 | 0.24% | 55,230,209 |
| 2018-03-23 | 2018-03-21 | 2.940 | 19,002,404 | +24,640 | 0.24% | 55,872,538 |
| 2018-03-22 | 2018-03-20 | 2.940 | 18,977,764 | -39,425 | 0.24% | 55,800,089 |
| 2018-03-21 | 2018-03-19 | 2.940 | 19,017,189 | +4,928 | 0.24% | 55,916,010 |
| 2018-03-20 | 2018-03-16 | 2.954 | 19,012,261 | +130,243 | 0.24% | 56,171,576 |
| 2018-03-19 | 2018-03-15 | 2.983 | 18,882,018 | +56,321 | 0.24% | 56,323,186 |
| 2018-03-16 | 2018-03-14 | 3.011 | 18,825,697 | -168,963 | 0.24% | 56,689,997 |
| 2018-03-15 | 2018-03-13 | 2.997 | 18,994,660 | +176,003 | 0.24% | 56,928,991 |
| 2018-03-14 | 2018-03-12 | 3.011 | 18,818,657 | -222,468 | 0.24% | 56,668,797 |
| 2018-03-13 | 2018-03-09 | 3.082 | 19,041,125 | +76,033 | 0.24% | 58,691,045 |
| 2018-03-12 | 2018-03-08 | 3.111 | 18,965,092 | -197,123 | 0.24% | 58,995,458 |
| 2018-03-09 | 2018-03-07 | 3.054 | 19,162,215 | -28,161 | 0.24% | 58,519,914 |
| 2018-03-08 | 2018-03-06 | 3.082 | 19,190,376 | +46,465 | 0.24% | 59,151,086 |
| 2018-03-02 | 2018-02-28 | 2.997 | 19,143,911 | +84,481 | 0.24% | 57,376,312 |
| 2018-03-01 | 2018-02-27 | 2.997 | 19,059,430 | -311,173 | 0.24% | 57,123,114 |
| 2018-02-28 | 2018-02-26 | 3.011 | 19,370,603 | -1,444,634 | 0.25% | 58,330,877 |
| 2018-02-27 | 2018-02-23 | 2.997 | 20,815,237 | +323,846 | 0.26% | 62,385,452 |
| 2018-02-26 | 2018-02-22 | 2.969 | 20,491,391 | -140,803 | 0.26% | 60,832,720 |
| 2018-02-23 | 2018-02-21 | 2.969 | 20,632,194 | +57,025 | 0.26% | 61,250,721 |
| 2018-02-22 | 2018-02-20 | 2.926 | 20,575,169 | +62,657 | 0.26% | 60,204,664 |
| 2018-02-21 | 2018-02-15 | 2.926 | 20,512,512 | +1,249,623 | 0.26% | 60,021,325 |
| 2018-02-20 | 2018-02-13 | 2.898 | 19,262,889 | -17,601 | 0.25% | 55,817,592 |
| 2018-02-14 | 2018-02-12 | 2.869 | 19,280,490 | +25,345 | 0.25% | 55,320,863 |
| 2018-02-13 | 2018-02-09 | 2.841 | 19,255,145 | -71,105 | 0.24% | 54,701,130 |
| 2018-02-12 | 2018-02-08 | 2.940 | 19,326,250 | -96,450 | 0.25% | 56,824,739 |
| 2018-02-09 | 2018-02-07 | 2.940 | 19,422,700 | +94,338 | 0.25% | 57,108,329 |
| 2018-02-08 | 2018-02-06 | 2.954 | 19,328,362 | +30,272 | 0.25% | 57,105,494 |
| 2018-02-07 | 2018-02-05 | 3.082 | 19,298,090 | -214,724 | 0.25% | 59,483,097 |
| 2018-02-06 | 2018-02-02 | 3.111 | 19,512,814 | +5,632 | 0.25% | 60,699,278 |
| 2018-02-05 | 2018-02-01 | 3.082 | 19,507,182 | +35,201 | 0.25% | 60,127,587 |
| 2018-02-02 | 2018-01-31 | 3.139 | 19,471,981 | -54,209 | 0.25% | 61,125,429 |
| 2018-02-01 | 2018-01-30 | 3.153 | 19,526,190 | -250,628 | 0.25% | 61,572,955 |
| 2018-01-31 | 2018-01-29 | 3.182 | 19,776,818 | +42,240 | 0.25% | 62,925,104 |
| 2018-01-30 | 2018-01-26 | 3.210 | 19,734,578 | +121,090 | 0.25% | 63,351,338 |
| 2018-01-29 | 2018-01-25 | 3.182 | 19,613,488 | +211,204 | 0.25% | 62,405,427 |
| 2018-01-26 | 2018-01-24 | 3.139 | 19,402,284 | -59,137 | 0.25% | 60,906,640 |
| 2018-01-25 | 2018-01-23 | 3.097 | 19,461,421 | +271,045 | 0.25% | 60,262,972 |
| 2018-01-24 | 2018-01-22 | 3.097 | 19,190,376 | -26,752 | 0.24% | 59,423,672 |
| 2018-01-23 | 2018-01-19 | 3.068 | 19,217,128 | +21,120 | 0.24% | 58,960,579 |
| 2018-01-22 | 2018-01-18 | 3.054 | 19,196,008 | -782,862 | 0.24% | 58,623,115 |
| 2018-01-19 | 2018-01-17 | 3.040 | 19,978,870 | -771,598 | 0.25% | 60,730,129 |
| 2018-01-18 | 2018-01-16 | 3.068 | 20,750,468 | -64,065 | 0.26% | 63,665,060 |
| 2018-01-17 | 2018-01-15 | 3.040 | 20,814,533 | -126,722 | 0.26% | 63,270,309 |
| 2018-01-16 | 2018-01-12 | 3.082 | 20,941,255 | +1,569,948 | 0.27% | 64,547,875 |
| 2018-01-15 | 2018-01-11 | 3.068 | 19,371,307 | +247,812 | 0.25% | 59,433,620 |
| 2018-01-12 | 2018-01-10 | 3.040 | 19,123,495 | -54,913 | 0.24% | 58,130,030 |
| 2018-01-11 | 2018-01-09 | 3.026 | 19,178,408 | -121,090 | 0.24% | 58,024,534 |
| 2018-01-10 | 2018-01-08 | 3.026 | 19,299,498 | -19,712 | 0.25% | 58,390,894 |
| 2018-01-09 | 2018-01-05 | 3.040 | 19,319,210 | -95,042 | 0.25% | 58,724,948 |
| 2018-01-08 | 2018-01-04 | 3.040 | 19,414,252 | -42,945 | 0.25% | 59,013,849 |
| 2018-01-05 | 2018-01-03 | 3.026 | 19,457,197 | +7,040 | 0.25% | 58,868,014 |
| 2018-01-04 | 2018-01-02 | 3.054 | 19,450,157 | -16,192 | 0.25% | 59,399,266 |
| 2018-01-03 | 2017-12-29 | 3.011 | 19,466,349 | +70,401 | 0.25% | 58,619,198 |
| 2018-01-02 | 2017-12-28 | 2.997 | 19,395,948 | +704 | 0.25% | 58,131,693 |
| 2017-12-29 | 2017-12-27 | 2.969 | 19,395,244 | +1,070,100 | 0.25% | 57,578,592 |
| 2017-12-28 | 2017-12-22 | 3.040 | 18,325,144 | -133,763 | 0.23% | 55,703,268 |
| 2017-12-27 | 2017-12-21 | 2.983 | 18,458,907 | -7,040 | 0.23% | 55,061,087 |
| 2017-12-21 | 2017-12-19 | 2.954 | 18,465,947 | -70,401 | 0.23% | 54,557,496 |
| 2017-12-20 | 2017-12-18 | 2.940 | 18,536,348 | +14,784 | 0.24% | 54,502,199 |
| 2017-12-19 | 2017-12-15 | 2.940 | 18,521,564 | -73,921 | 0.24% | 54,458,730 |
| 2017-12-18 | 2017-12-14 | 2.969 | 18,595,485 | +170,371 | 0.24% | 55,204,350 |
| 2017-12-15 | 2017-12-13 | 2.969 | 18,425,114 | +9,152 | 0.23% | 54,698,571 |
| 2017-12-14 | 2017-12-12 | 2.940 | 18,415,962 | -59,841 | 0.23% | 54,148,230 |
| 2017-12-13 | 2017-12-11 | 2.940 | 18,475,803 | +53,505 | 0.24% | 54,324,180 |
| 2017-12-12 | 2017-12-08 | 2.926 | 18,422,298 | +51,393 | 0.23% | 53,905,184 |
| 2017-12-11 | 2017-12-07 | 2.926 | 18,370,905 | -116,162 | 0.23% | 53,754,804 |
| 2017-12-08 | 2017-12-06 | 2.926 | 18,487,067 | +140,802 | 0.24% | 54,094,703 |
| 2017-12-07 | 2017-12-05 | 3.011 | 18,346,265 | +35,201 | 0.23% | 55,246,279 |
| 2017-12-06 | 2017-12-04 | 3.011 | 18,311,064 | -77,441 | 0.23% | 55,140,278 |
| 2017-12-05 | 2017-12-01 | 3.040 | 18,388,505 | -21,825 | 0.23% | 55,895,868 |
| 2017-12-04 | 2017-11-30 | 3.026 | 18,410,330 | -28,864 | 0.23% | 55,700,704 |
| 2017-12-01 | 2017-11-29 | 3.040 | 18,439,194 | +77,441 | 0.23% | 56,049,948 |
| 2017-11-30 | 2017-11-28 | 3.068 | 18,361,753 | -43,649 | 0.23% | 56,336,181 |
| 2017-11-28 | 2017-11-24 | 3.082 | 18,405,402 | -21,824 | 0.23% | 56,731,537 |
| 2017-11-27 | 2017-11-23 | 3.068 | 18,427,226 | +11,968 | 0.23% | 56,537,060 |
| 2017-11-24 | 2017-11-22 | 3.068 | 18,415,258 | -29,568 | 0.23% | 56,500,341 |
| 2017-11-23 | 2017-11-21 | 3.026 | 18,444,826 | -48,577 | 0.23% | 55,805,072 |
| 2017-11-21 | 2017-11-17 | 3.068 | 18,493,403 | +64,769 | 0.24% | 56,740,099 |
| 2017-11-20 | 2017-11-16 | 3.082 | 18,428,634 | -14,080 | 0.23% | 56,803,146 |
| 2017-11-17 | 2017-11-15 | 3.097 | 18,442,714 | -178,820 | 0.23% | 57,108,510 |
| 2017-11-16 | 2017-11-14 | 3.139 | 18,621,534 | +7,041 | 0.24% | 58,455,750 |
| 2017-11-15 | 2017-11-13 | 3.153 | 18,614,493 | -425,928 | 0.24% | 58,698,053 |
| 2017-11-14 | 2017-11-10 | 3.182 | 19,040,421 | -14,080 | 0.24% | 60,582,065 |
| 2017-11-13 | 2017-11-09 | 3.210 | 19,054,501 | -84,482 | 0.24% | 61,168,176 |
| 2017-11-10 | 2017-11-08 | 3.210 | 19,138,983 | -3,520 | 0.24% | 61,439,377 |
| 2017-11-09 | 2017-11-07 | 3.239 | 19,142,503 | -7,040 | 0.24% | 61,994,488 |
| 2017-11-08 | 2017-11-06 | 3.224 | 19,149,543 | -176,003 | 0.24% | 61,745,282 |
| 2017-11-07 | 2017-11-03 | 3.253 | 19,325,546 | +123,906 | 0.25% | 62,861,793 |
| 2017-11-06 | 2017-11-02 | 3.253 | 19,201,640 | -235,140 | 0.24% | 62,458,754 |
| 2017-11-03 | 2017-11-01 | 3.253 | 19,436,780 | -28,161 | 0.25% | 63,223,613 |
| 2017-11-01 | 2017-10-30 | 3.239 | 19,464,941 | -156,995 | 0.25% | 63,038,729 |
| 2017-10-31 | 2017-10-27 | 3.239 | 19,621,936 | +51,393 | 0.25% | 63,547,169 |
| 2017-10-30 | 2017-10-26 | 3.239 | 19,570,543 | -63,361 | 0.25% | 63,380,729 |
| 2017-10-27 | 2017-10-25 | 3.239 | 19,633,904 | -28,160 | 0.25% | 63,585,929 |
| 2017-10-26 | 2017-10-24 | 3.182 | 19,662,064 | -5,632 | 0.25% | 62,559,984 |
| 2017-10-25 | 2017-10-23 | 3.239 | 19,667,696 | -126,723 | 0.25% | 63,695,367 |
| 2017-10-24 | 2017-10-20 | 3.196 | 19,794,419 | +147,843 | 0.25% | 63,262,272 |
| 2017-10-23 | 2017-10-19 | 3.168 | 19,646,576 | -191,492 | 0.25% | 62,231,640 |
| 2017-10-20 | 2017-10-18 | 3.153 | 19,838,068 | +71,810 | 0.25% | 62,556,416 |
| 2017-10-19 | 2017-10-17 | 3.153 | 19,766,258 | +67,585 | 0.25% | 62,329,973 |
| 2017-10-18 | 2017-10-16 | 3.153 | 19,698,673 | -4,928 | 0.25% | 62,116,854 |
| 2017-10-16 | 2017-10-12 | 3.097 | 19,703,601 | -66,881 | 0.25% | 61,012,891 |
| 2017-10-12 | 2017-10-10 | 3.125 | 19,770,482 | +105,602 | 0.25% | 61,781,642 |
| 2017-10-11 | 2017-10-09 | 3.111 | 19,664,880 | +7,040 | 0.25% | 61,172,316 |
| 2017-10-10 | 2017-10-06 | 3.139 | 19,657,840 | +56,321 | 0.25% | 61,708,868 |
| 2017-10-09 | 2017-10-04 | 3.097 | 19,601,519 | -14,081 | 0.25% | 60,696,791 |
| 2017-10-06 | 2017-10-03 | 3.082 | 19,615,600 | -40,832 | 0.25% | 60,461,767 |
| 2017-10-04 | 2017-09-29 | 3.068 | 19,656,432 | +39,424 | 0.25% | 60,308,420 |
| 2017-10-03 | 2017-09-28 | 3.068 | 19,617,008 | +5,633 | 0.25% | 60,187,462 |
| 2017-09-29 | 2017-09-27 | 3.082 | 19,611,375 | -371,719 | 0.25% | 60,448,745 |
| 2017-09-28 | 2017-09-26 | 3.082 | 19,983,094 | +556,170 | 0.25% | 61,594,506 |
| 2017-09-27 | 2017-09-25 | 3.082 | 19,426,924 | -784,974 | 0.25% | 59,880,206 |
| 2017-09-26 | 2017-09-22 | 3.097 | 20,211,898 | -7,744 | 0.26% | 62,586,851 |
| 2017-09-25 | 2017-09-21 | 3.082 | 20,219,642 | +11,968 | 0.26% | 62,323,625 |
| 2017-09-22 | 2017-09-20 | 3.111 | 20,207,674 | -85,186 | 0.26% | 62,860,807 |
| 2017-09-21 | 2017-09-19 | 3.153 | 20,292,860 | -48,577 | 0.26% | 63,990,535 |
| 2017-09-20 | 2017-09-18 | 3.153 | 20,341,437 | +9,153 | 0.26% | 64,143,715 |
| 2017-09-19 | 2017-09-15 | 3.111 | 20,332,284 | -163,331 | 0.26% | 63,248,436 |
| 2017-09-18 | 2017-09-14 | 3.153 | 20,495,615 | -704 | 0.26% | 64,629,893 |
| 2017-09-15 | 2017-09-13 | 3.153 | 20,496,319 | -214,020 | 0.26% | 64,632,113 |
| 2017-09-14 | 2017-09-12 | 3.168 | 20,710,339 | -28,161 | 0.26% | 65,601,169 |
| 2017-09-13 | 2017-09-11 | 3.153 | 20,738,500 | -56,321 | 0.26% | 65,395,795 |
| 2017-09-12 | 2017-09-08 | 3.139 | 20,794,821 | -184,451 | 0.26% | 65,278,019 |
| 2017-09-11 | 2017-09-07 | 3.139 | 20,979,272 | -36,609 | 0.27% | 65,857,038 |
| 2017-09-08 | 2017-09-06 | 3.139 | 21,015,881 | -379,463 | 0.27% | 65,971,959 |
| 2017-09-07 | 2017-09-05 | 3.125 | 21,395,344 | -66,881 | 0.27% | 66,859,244 |
| 2017-09-06 | 2017-09-04 | 3.168 | 21,462,225 | -128,130 | 0.27% | 67,982,810 |
| 2017-09-05 | 2017-09-01 | 3.082 | 21,590,355 | +37,313 | 0.27% | 66,548,616 |
| 2017-09-04 | 2017-08-31 | 3.068 | 21,553,042 | -474,505 | 0.27% | 66,127,459 |
| 2017-09-01 | 2017-08-30 | 3.040 | 22,027,547 | +116,162 | 0.28% | 66,957,529 |
| 2017-08-31 | 2017-08-29 | 2.997 | 21,911,385 | +7,744 | 0.28% | 65,670,722 |
| 2017-08-30 | 2017-08-28 | 2.926 | 21,903,641 | +66,881 | 0.28% | 64,091,884 |
| 2017-08-29 | 2017-08-25 | 2.940 | 21,836,760 | -8,448 | 0.28% | 64,206,361 |
| 2017-08-28 | 2017-08-24 | 2.940 | 21,845,208 | +287,237 | 0.28% | 64,231,200 |
| 2017-08-25 | 2017-08-22 | 2.940 | 21,557,971 | -126,722 | 0.27% | 63,386,641 |
| 2017-08-24 | 2017-08-21 | 2.940 | 21,684,693 | +106,306 | 0.28% | 63,759,240 |
| 2017-08-22 | 2017-08-18 | 2.912 | 21,578,387 | -21,120 | 0.27% | 62,833,658 |
| 2017-08-21 | 2017-08-17 | 2.898 | 21,599,507 | -632,204 | 0.27% | 62,588,352 |
| 2017-08-18 | 2017-08-16 | 2.898 | 22,231,711 | +21,121 | 0.28% | 64,420,273 |
| 2017-08-17 | 2017-08-15 | 2.898 | 22,210,590 | -91,522 | 0.28% | 64,359,072 |
| 2017-08-16 | 2017-08-14 | 2.912 | 22,302,112 | +105,602 | 0.28% | 64,941,058 |
| 2017-08-15 | 2017-08-11 | 2.898 | 22,196,510 | -1,139,093 | 0.28% | 64,318,272 |
| 2017-08-14 | 2017-08-10 | 2.940 | 23,335,603 | -84,481 | 0.30% | 68,613,391 |
| 2017-08-11 | 2017-08-09 | 2.969 | 23,420,084 | -120,386 | 0.30% | 69,527,120 |
| 2017-08-10 | 2017-08-08 | 2.926 | 23,540,470 | +705,420 | 0.30% | 68,881,383 |
| 2017-08-09 | 2017-08-07 | 2.954 | 22,835,050 | +54,913 | 0.29% | 67,465,976 |
| 2017-08-08 | 2017-08-04 | 2.969 | 22,780,137 | +77,442 | 0.29% | 67,627,312 |
| 2017-08-07 | 2017-08-03 | 2.969 | 22,702,695 | +78,849 | 0.29% | 67,397,410 |
| 2017-08-04 | 2017-08-02 | 2.969 | 22,623,846 | -95,042 | 0.29% | 67,163,331 |
| 2017-08-03 | 2017-08-01 | 3.011 | 22,718,888 | -20,416 | 0.29% | 68,413,599 |
| 2017-08-02 | 2017-07-31 | 3.040 | 22,739,304 | +399,879 | 0.29% | 69,121,069 |
| 2017-08-01 | 2017-07-28 | 3.168 | 22,339,425 | -1,372,824 | 0.28% | 70,761,391 |
| 2017-07-31 | 2017-07-27 | 3.182 | 23,712,249 | -354,823 | 0.30% | 75,446,704 |
| 2017-07-28 | 2017-07-26 | 3.210 | 24,067,072 | -7,040 | 0.31% | 77,259,377 |
| 2017-07-27 | 2017-07-25 | 3.210 | 24,074,112 | +56,321 | 0.31% | 77,281,977 |
| 2017-07-26 | 2017-07-24 | 3.239 | 24,017,791 | -171,357 | 0.31% | 77,783,488 |
| 2017-07-25 | 2017-07-21 | 3.239 | 24,189,148 | -666,418 | 0.31% | 78,338,441 |
| 2017-07-24 | 2017-07-20 | 3.224 | 24,855,566 | -1,567,836 | 0.32% | 80,143,632 |
| 2017-07-21 | 2017-07-19 | 3.153 | 26,423,402 | -671,628 | 0.34% | 83,322,293 |
| 2017-07-20 | 2017-07-18 | 3.111 | 27,095,030 | -7,041 | 0.34% | 84,285,576 |
| 2017-07-19 | 2017-07-17 | 3.111 | 27,102,071 | +228,805 | 0.34% | 84,307,479 |
| 2017-07-18 | 2017-07-14 | 3.139 | 26,873,266 | +25,344 | 0.34% | 84,359,157 |
| 2017-07-17 | 2017-07-13 | 3.139 | 26,847,922 | -254,149 | 0.34% | 84,279,599 |
| 2017-07-14 | 2017-07-12 | 3.111 | 27,102,071 | +70,402 | 0.34% | 84,307,479 |
| 2017-07-13 | 2017-07-11 | 3.139 | 27,031,669 | -31,681 | 0.34% | 84,856,408 |
| 2017-07-12 | 2017-07-10 | 3.097 | 27,063,350 | +1,413,658 | 0.34% | 83,802,612 |
| 2017-07-11 | 2017-07-07 | 3.097 | 25,649,692 | -80,962 | 0.33% | 79,425,171 |
| 2017-07-07 | 2017-07-05 | 3.097 | 25,730,654 | -61,953 | 0.33% | 79,675,872 |
| 2017-07-05 | 2017-07-03 | 3.125 | 25,792,607 | +5,632 | 0.33% | 80,600,443 |
| 2017-07-04 | 2017-06-30 | 3.097 | 25,786,975 | +116,162 | 0.33% | 79,850,272 |
| 2017-07-03 | 2017-06-29 | 3.125 | 25,670,813 | +91,522 | 0.33% | 80,219,844 |
| 2017-06-30 | 2017-06-28 | 3.125 | 25,579,291 | -81,666 | 0.33% | 79,933,843 |
| 2017-06-29 | 2017-06-27 | 3.153 | 25,660,957 | -14,080 | 0.33% | 80,918,036 |
| 2017-06-28 | 2017-06-26 | 3.168 | 25,675,037 | +1,900,834 | 0.33% | 81,327,130 |
| 2017-06-27 | 2017-06-23 | 3.153 | 23,774,203 | -14,080 | 0.30% | 74,968,436 |
| 2017-06-26 | 2017-06-22 | 3.139 | 23,788,283 | +113,346 | 0.30% | 74,674,939 |
| 2017-06-23 | 2017-06-21 | 3.097 | 23,674,937 | -32,384 | 0.30% | 73,310,272 |
| 2017-06-22 | 2017-06-20 | 3.111 | 23,707,321 | +91,521 | 0.30% | 73,747,296 |
| 2017-06-21 | 2017-06-19 | 3.139 | 23,615,800 | +68,290 | 0.30% | 74,133,490 |
| 2017-06-20 | 2017-06-16 | 3.111 | 23,547,510 | -559,691 | 0.30% | 73,250,166 |
| 2017-06-19 | 2017-06-15 | 3.125 | 24,107,201 | +3,521 | 0.31% | 75,333,644 |
| 2017-06-16 | 2017-06-14 | 3.182 | 24,103,680 | +6,336 | 0.31% | 76,692,144 |
| 2017-06-15 | 2017-06-13 | 3.168 | 24,097,344 | -1,217,942 | 0.31% | 76,329,699 |
| 2017-06-14 | 2017-06-12 | 3.182 | 25,315,286 | +85,889 | 0.32% | 80,547,185 |
| 2017-06-13 | 2017-06-09 | 3.210 | 25,229,397 | -7,040 | 0.32% | 80,990,638 |
| 2017-06-12 | 2017-06-08 | 3.224 | 25,236,437 | -35,201 | 0.32% | 81,371,703 |
| 2017-06-09 | 2017-06-07 | 3.210 | 25,271,638 | +10,251 | 0.32% | 81,126,238 |
| 2017-06-07 | 2017-06-05 | 3.210 | 25,261,387 | -52,097 | 0.32% | 81,093,331 |
| 2017-06-06 | 2017-06-02 | 3.196 | 25,313,484 | +37,313 | 0.32% | 80,901,011 |
| 2017-06-05 | 2017-06-01 | 3.196 | 25,276,171 | +51,393 | 0.32% | 80,781,760 |
| 2017-06-02 | 2017-05-31 | 3.365 | 25,224,778 | -43,649 | 0.32% | 84,891,056 |
| 2017-06-01 | 2017-05-29 | 3.365 | 25,268,427 | +652,740 | 0.32% | 85,037,952 |
| 2017-05-31 | 2017-05-26 | 3.351 | 24,615,687 | +27,456 | 0.32% | 82,482,611 |
| 2017-05-29 | 2017-05-25 | 3.336 | 24,588,231 | +862,805 | 0.32% | 82,032,391 |
| 2017-05-26 | 2017-05-24 | 3.336 | 23,725,426 | -52,853 | 0.31% | 79,153,862 |
| 2017-05-25 | 2017-05-23 | 3.351 | 23,778,279 | -199,742 | 0.31% | 79,676,612 |
| 2017-05-24 | 2017-05-22 | 3.380 | 23,978,021 | +385,070 | 0.31% | 81,044,571 |
| 2017-05-23 | 2017-05-19 | 3.395 | 23,592,951 | -329,472 | 0.31% | 80,086,773 |
| 2017-05-22 | 2017-05-18 | 3.395 | 23,922,423 | -13,728 | 0.31% | 81,205,172 |
| 2017-05-19 | 2017-05-17 | 3.438 | 23,936,151 | -57,657 | 0.31% | 82,297,932 |
| 2017-05-18 | 2017-05-16 | 3.467 | 23,993,808 | -21,279 | 0.31% | 83,195,290 |
| 2017-05-17 | 2017-05-15 | 3.424 | 24,015,087 | -187,387 | 0.31% | 82,219,462 |
| 2017-05-16 | 2017-05-12 | 3.409 | 24,202,474 | -13,728 | 0.32% | 82,508,411 |
| 2017-05-12 | 2017-05-10 | 3.438 | 24,216,202 | +24,024 | 0.32% | 83,260,811 |
| 2017-05-11 | 2017-05-09 | 3.424 | 24,192,178 | +416,645 | 0.32% | 82,825,761 |
| 2017-05-10 | 2017-05-08 | 3.336 | 23,775,533 | +34,320 | 0.31% | 79,321,031 |
| 2017-05-09 | 2017-05-05 | 3.365 | 23,741,213 | -164,736 | 0.31% | 79,898,291 |
| 2017-05-08 | 2017-05-04 | 3.395 | 23,905,949 | -210,725 | 0.31% | 81,149,251 |
| 2017-05-05 | 2017-05-02 | 3.409 | 24,116,674 | -17,160 | 0.31% | 82,215,911 |
| 2017-05-04 | 2017-04-28 | 3.424 | 24,133,834 | +19,219 | 0.31% | 82,626,011 |
| 2017-05-02 | 2017-04-27 | 3.453 | 24,114,615 | -87,859 | 0.31% | 83,262,852 |
| 2017-04-28 | 2017-04-26 | 3.453 | 24,202,474 | -54,912 | 0.32% | 83,566,211 |
| 2017-04-27 | 2017-04-25 | 3.409 | 24,257,386 | +27,456 | 0.32% | 82,695,611 |
| 2017-04-26 | 2017-04-24 | 3.351 | 24,229,930 | +54,912 | 0.32% | 81,190,011 |
| 2017-04-25 | 2017-04-21 | 3.380 | 24,175,018 | -8,923 | 0.32% | 81,710,411 |
| 2017-04-24 | 2017-04-20 | 3.409 | 24,183,941 | +49,421 | 0.32% | 82,445,231 |
| 2017-04-21 | 2017-04-19 | 3.395 | 24,134,520 | -339,769 | 0.31% | 81,925,140 |
| 2017-04-20 | 2017-04-18 | 3.438 | 24,474,289 | +36,380 | 0.32% | 84,148,173 |
| 2017-04-19 | 2017-04-13 | 3.540 | 24,437,909 | +155,126 | 0.32% | 86,515,301 |
| 2017-04-18 | 2017-04-12 | 3.555 | 24,282,783 | -157,872 | 0.32% | 86,319,892 |
| 2017-04-13 | 2017-04-11 | 3.526 | 24,440,655 | +8,237 | 0.32% | 86,168,952 |
| 2017-04-12 | 2017-04-10 | 3.555 | 24,432,418 | -15,101 | 0.32% | 86,851,812 |
| 2017-04-11 | 2017-04-07 | 3.526 | 24,447,519 | -45,302 | 0.32% | 86,193,152 |
| 2017-04-10 | 2017-04-06 | 3.511 | 24,492,821 | -34,320 | 0.32% | 85,996,041 |
| 2017-04-07 | 2017-04-05 | 3.540 | 24,527,141 | -104,333 | 0.32% | 86,831,201 |
| 2017-04-06 | 2017-04-03 | 3.526 | 24,631,474 | +40,497 | 0.32% | 86,841,711 |
| 2017-04-05 | 2017-03-31 | 3.497 | 24,590,977 | +302,016 | 0.32% | 85,982,413 |
| 2017-04-03 | 2017-03-30 | 3.526 | 24,288,961 | +123,553 | 0.32% | 85,634,134 |
| 2017-03-31 | 2017-03-29 | 3.569 | 24,165,408 | +3,432 | 0.32% | 86,254,710 |
| 2017-03-30 | 2017-03-28 | 3.540 | 24,161,976 | +597,168 | 0.32% | 85,538,440 |
| 2017-03-29 | 2017-03-27 | 3.555 | 23,564,808 | -198,370 | 0.31% | 83,767,651 |
| 2017-03-28 | 2017-03-24 | 3.642 | 23,763,178 | -402,230 | 0.31% | 86,550,013 |
| 2017-03-27 | 2017-03-23 | 3.657 | 24,165,408 | -720,721 | 0.32% | 88,367,071 |
| 2017-03-24 | 2017-03-22 | 3.569 | 24,886,129 | -30,888 | 0.32% | 88,827,213 |
| 2017-03-23 | 2017-03-21 | 3.642 | 24,917,017 | +2,059 | 0.33% | 90,752,514 |
| 2017-03-22 | 2017-03-20 | 3.540 | 24,914,958 | -12,355 | 0.33% | 88,204,154 |
| 2017-03-21 | 2017-03-17 | 3.497 | 24,927,313 | -47,361 | 0.33% | 87,158,413 |
| 2017-03-20 | 2017-03-16 | 3.497 | 24,974,674 | -568,340 | 0.33% | 87,324,011 |
| 2017-03-17 | 2017-03-15 | 3.482 | 25,543,014 | +5,492 | 0.33% | 88,939,083 |
| 2017-03-16 | 2017-03-14 | 3.482 | 25,537,522 | -54,912 | 0.33% | 88,919,960 |
| 2017-03-15 | 2017-03-13 | 3.482 | 25,592,434 | +27,456 | 0.33% | 89,111,160 |
| 2017-03-14 | 2017-03-10 | 3.424 | 25,564,978 | -151,009 | 0.33% | 87,525,760 |
| 2017-03-13 | 2017-03-09 | 3.424 | 25,715,987 | +435,865 | 0.34% | 88,042,763 |
| 2017-03-10 | 2017-03-08 | 3.511 | 25,280,122 | -2,421,620 | 0.33% | 88,760,311 |
| 2017-03-09 | 2017-03-07 | 3.526 | 27,701,742 | -19,219 | 0.36% | 97,666,371 |
| 2017-03-08 | 2017-03-06 | 3.511 | 27,720,961 | +24,710 | 0.36% | 97,330,270 |
| 2017-03-07 | 2017-03-03 | 3.482 | 27,696,251 | -54,912 | 0.36% | 96,436,512 |
| 2017-03-06 | 2017-03-02 | 3.526 | 27,751,163 | +334,963 | 0.36% | 97,840,612 |
| 2017-03-02 | 2017-02-28 | 3.438 | 27,416,200 | +562,848 | 0.36% | 94,263,133 |
| 2017-03-01 | 2017-02-27 | 3.453 | 26,853,352 | +54,912 | 0.35% | 92,719,153 |
| 2017-02-28 | 2017-02-24 | 3.482 | 26,798,440 | +507,937 | 0.35% | 93,310,393 |
| 2017-02-27 | 2017-02-23 | 3.511 | 26,290,503 | +550,492 | 0.34% | 92,307,830 |
| 2017-02-24 | 2017-02-22 | 3.482 | 25,740,011 | +27,456 | 0.34% | 89,625,014 |
| 2017-02-23 | 2017-02-21 | 3.453 | 25,712,555 | -70,012 | 0.34% | 88,780,213 |
| 2017-02-22 | 2017-02-20 | 3.526 | 25,782,567 | -633,548 | 0.34% | 90,900,051 |
| 2017-02-21 | 2017-02-17 | 3.482 | 26,416,115 | -148,949 | 0.34% | 91,979,163 |
| 2017-02-20 | 2017-02-16 | 3.526 | 26,565,064 | +73,445 | 0.35% | 93,658,854 |
| 2017-02-17 | 2017-02-15 | 3.555 | 26,491,619 | +1,026,580 | 0.35% | 94,171,813 |
| 2017-02-16 | 2017-02-14 | 3.336 | 25,465,039 | -89,232 | 0.33% | 84,957,639 |
| 2017-02-15 | 2017-02-13 | 3.336 | 25,554,271 | +791,420 | 0.33% | 85,255,339 |
| 2017-02-14 | 2017-02-10 | 3.322 | 24,762,851 | +63,149 | 0.32% | 82,254,203 |
| 2017-02-13 | 2017-02-09 | 3.278 | 24,699,702 | +17,160 | 0.32% | 80,964,910 |
| 2017-02-10 | 2017-02-08 | 3.263 | 24,682,542 | -54,912 | 0.32% | 80,549,066 |
| 2017-02-09 | 2017-02-07 | 3.205 | 24,737,454 | -28,143 | 0.32% | 79,286,690 |
| 2017-02-08 | 2017-02-06 | 3.176 | 24,765,597 | -68,640 | 0.32% | 78,655,283 |
| 2017-02-07 | 2017-02-03 | 3.161 | 24,834,237 | +41,184 | 0.32% | 78,511,479 |
| 2017-02-06 | 2017-02-02 | 3.176 | 24,793,053 | +35,693 | 0.32% | 78,742,483 |
| 2017-02-03 | 2017-02-01 | 3.191 | 24,757,360 | +187,387 | 0.32% | 78,989,807 |
| 2017-02-02 | 2017-01-27 | 3.205 | 24,569,973 | -714,542 | 0.32% | 78,749,892 |
| 2017-02-01 | 2017-01-25 | 3.205 | 25,284,515 | -10,296 | 0.33% | 81,040,090 |
| 2017-01-26 | 2017-01-24 | 3.220 | 25,294,811 | -19,906 | 0.33% | 81,441,604 |
| 2017-01-25 | 2017-01-23 | 3.220 | 25,314,717 | -116,688 | 0.33% | 81,505,695 |
| 2017-01-24 | 2017-01-20 | 3.191 | 25,431,405 | -13,728 | 0.33% | 81,140,387 |
| 2017-01-23 | 2017-01-19 | 3.191 | 25,445,133 | -146,203 | 0.33% | 81,184,187 |
| 2017-01-20 | 2017-01-18 | 3.176 | 25,591,336 | -345,260 | 0.33% | 81,277,822 |
| 2017-01-19 | 2017-01-17 | 3.103 | 25,936,596 | +22,652 | 0.34% | 80,485,044 |
| 2017-01-18 | 2017-01-16 | 3.132 | 25,913,944 | -2,042,041 | 0.34% | 81,169,820 |
| 2017-01-16 | 2017-01-12 | 3.220 | 27,955,985 | +5,491 | 0.36% | 90,009,775 |
| 2017-01-13 | 2017-01-11 | 3.191 | 27,950,494 | -72,072 | 0.36% | 89,177,688 |
| 2017-01-12 | 2017-01-10 | 3.161 | 28,022,566 | -68,640 | 0.37% | 88,591,130 |
| 2017-01-11 | 2017-01-09 | 3.161 | 28,091,206 | +5,491 | 0.37% | 88,808,130 |
| 2017-01-10 | 2017-01-06 | 3.176 | 28,085,715 | -13,728 | 0.37% | 89,199,944 |
| 2017-01-09 | 2017-01-05 | 3.132 | 28,099,443 | -6,864 | 0.37% | 88,015,422 |
| 2017-01-06 | 2017-01-04 | 3.103 | 28,106,307 | -124,238 | 0.37% | 87,217,974 |
| 2017-01-05 | 2017-01-03 | 3.118 | 28,230,545 | +34,320 | 0.37% | 88,014,787 |
| 2017-01-04 | 2016-12-30 | 3.103 | 28,196,225 | -41,184 | 0.37% | 87,497,003 |
| 2017-01-03 | 2016-12-29 | 3.074 | 28,237,409 | -34,320 | 0.37% | 86,802,035 |
| 2016-12-29 | 2016-12-23 | 3.059 | 28,271,729 | +13,728 | 0.37% | 86,495,651 |
| 2016-12-28 | 2016-12-22 | 3.074 | 28,258,001 | +21,965 | 0.37% | 86,865,335 |
| 2016-12-23 | 2016-12-21 | 3.118 | 28,236,036 | +48,048 | 0.37% | 88,031,906 |
| 2016-12-22 | 2016-12-20 | 3.147 | 28,187,988 | +6,864 | 0.37% | 88,703,434 |
| 2016-12-21 | 2016-12-19 | 3.161 | 28,181,124 | +6,177 | 0.37% | 89,092,398 |
| 2016-12-20 | 2016-12-16 | 3.176 | 28,174,947 | +20,592 | 0.37% | 89,483,344 |
| 2016-12-19 | 2016-12-15 | 3.176 | 28,154,355 | -60,952 | 0.37% | 89,417,944 |
| 2016-12-16 | 2016-12-14 | 3.234 | 28,215,307 | -212,784 | 0.37% | 91,255,775 |
| 2016-12-14 | 2016-12-12 | 3.249 | 28,428,091 | +104,333 | 0.37% | 92,358,137 |
| 2016-12-13 | 2016-12-09 | 3.365 | 28,323,758 | +13,728 | 0.37% | 95,320,313 |
| 2016-12-12 | 2016-12-08 | 3.351 | 28,310,030 | +2,725,009 | 0.37% | 94,861,671 |
| 2016-12-09 | 2016-12-07 | 3.322 | 25,585,021 | +61,089 | 0.33% | 84,985,186 |
| 2016-12-08 | 2016-12-06 | 3.351 | 25,523,932 | -41,184 | 0.33% | 85,525,972 |
| 2016-12-07 | 2016-12-05 | 3.380 | 25,565,116 | +15,787 | 0.33% | 86,408,876 |
| 2016-12-06 | 2016-12-02 | 3.424 | 25,549,329 | -140,162 | 0.33% | 87,472,183 |
| 2016-12-05 | 2016-12-01 | 3.409 | 25,689,491 | -10,983 | 0.34% | 87,577,786 |
| 2016-12-02 | 2016-11-30 | 3.395 | 25,700,474 | -3,454,652 | 0.34% | 87,240,804 |
| 2016-12-01 | 2016-11-29 | 3.380 | 29,155,126 | -93,350 | 0.38% | 98,542,939 |
| 2016-11-30 | 2016-11-28 | 3.278 | 29,248,476 | +37,065 | 0.38% | 95,875,660 |
| 2016-11-29 | 2016-11-25 | 3.249 | 29,211,411 | +20,592 | 0.38% | 94,903,014 |
| 2016-11-25 | 2016-11-23 | 3.293 | 29,190,819 | -82,368 | 0.38% | 96,111,936 |
| 2016-11-24 | 2016-11-22 | 3.322 | 29,273,187 | +673,359 | 0.38% | 97,236,084 |
| 2016-11-23 | 2016-11-21 | 3.278 | 28,599,828 | -5,491 | 0.37% | 93,749,410 |
| 2016-11-22 | 2016-11-18 | 3.263 | 28,605,319 | +21,964 | 0.37% | 93,350,666 |
| 2016-11-21 | 2016-11-17 | 3.278 | 28,583,355 | -33,633 | 0.37% | 93,695,412 |
| 2016-11-18 | 2016-11-16 | 3.293 | 28,616,988 | +48,048 | 0.37% | 94,222,574 |
| 2016-11-17 | 2016-11-15 | 3.293 | 28,568,940 | -687 | 0.37% | 94,064,374 |
| 2016-11-16 | 2016-11-14 | 3.234 | 28,569,627 | +43,106 | 0.37% | 92,401,740 |
| 2016-11-15 | 2016-11-11 | 3.263 | 28,526,521 | -6,864 | 0.37% | 93,093,516 |
| 2016-11-14 | 2016-11-10 | 3.278 | 28,533,385 | -61,776 | 0.37% | 93,531,612 |
| 2016-11-11 | 2016-11-09 | 3.234 | 28,595,161 | -32,947 | 0.37% | 92,484,324 |
| 2016-11-10 | 2016-11-08 | 3.336 | 28,628,108 | +4,118 | 0.37% | 95,510,416 |
| 2016-11-09 | 2016-11-07 | 3.263 | 28,623,990 | -54,912 | 0.37% | 93,411,597 |
| 2016-11-08 | 2016-11-04 | 3.234 | 28,678,902 | +107,079 | 0.37% | 92,755,164 |
| 2016-11-07 | 2016-11-03 | 3.249 | 28,571,823 | -3,432 | 0.37% | 92,825,099 |
| 2016-11-04 | 2016-11-02 | 3.263 | 28,575,255 | -82,780 | 0.37% | 93,252,555 |
| 2016-11-03 | 2016-11-01 | 3.293 | 28,658,035 | -6,864 | 0.37% | 94,357,723 |
| 2016-11-02 | 2016-10-31 | 3.307 | 28,664,899 | +42,557 | 0.37% | 94,797,935 |
| 2016-11-01 | 2016-10-28 | 3.293 | 28,622,342 | +102,960 | 0.37% | 94,240,203 |
| 2016-10-31 | 2016-10-27 | 3.351 | 28,519,382 | -1,044,701 | 0.37% | 95,563,171 |
| 2016-10-28 | 2016-10-26 | 3.336 | 29,564,083 | -6,864 | 0.39% | 98,633,059 |
| 2016-10-27 | 2016-10-25 | 3.351 | 29,570,947 | -17,847 | 0.39% | 99,086,771 |
| 2016-10-26 | 2016-10-24 | 3.351 | 29,588,794 | +1,111,969 | 0.39% | 99,146,573 |
| 2016-10-25 | 2016-10-20 | 3.365 | 28,476,825 | +13,728 | 0.37% | 95,835,442 |
| 2016-10-24 | 2016-10-19 | 3.336 | 28,463,097 | +131,788 | 0.37% | 94,959,898 |
| 2016-10-20 | 2016-10-18 | 3.336 | 28,331,309 | -54,912 | 0.37% | 94,520,221 |
| 2016-10-19 | 2016-10-17 | 3.278 | 28,386,221 | +48,048 | 0.37% | 93,049,213 |
| 2016-10-18 | 2016-10-14 | 3.307 | 28,338,173 | +181,897 | 0.37% | 93,717,417 |
| 2016-10-17 | 2016-10-13 | 3.293 | 28,156,276 | +68,640 | 0.37% | 92,705,662 |
| 2016-10-14 | 2016-10-12 | 3.351 | 28,087,636 | +319,862 | 0.37% | 94,116,470 |
| 2016-10-13 | 2016-10-11 | 3.380 | 27,767,774 | +319,863 | 0.36% | 93,853,756 |
| 2016-10-12 | 2016-10-07 | 3.365 | 27,447,911 | +205,920 | 0.36% | 92,372,752 |
| 2016-10-11 | 2016-10-06 | 3.351 | 27,241,991 | +50,793 | 0.36% | 91,282,870 |
| 2016-10-07 | 2016-10-05 | 3.336 | 27,191,198 | +34,320 | 0.35% | 90,716,530 |
| 2016-10-06 | 2016-10-04 | 3.351 | 27,156,878 | +233,376 | 0.35% | 90,997,672 |
| 2016-10-05 | 2016-10-03 | 3.380 | 26,923,502 | -49,421 | 0.35% | 91,000,156 |
| 2016-10-04 | 2016-09-30 | 3.336 | 26,972,923 | +264,951 | 0.35% | 89,988,311 |
| 2016-10-03 | 2016-09-29 | 3.395 | 26,707,972 | +27,456 | 0.35% | 90,660,777 |
| 2016-09-30 | 2016-09-28 | 3.380 | 26,680,516 | +86,486 | 0.35% | 90,178,875 |
| 2016-09-29 | 2016-09-27 | 3.395 | 26,594,030 | -6,864 | 0.35% | 90,273,999 |
| 2016-09-28 | 2016-09-26 | 3.409 | 26,600,894 | +55,599 | 0.35% | 90,684,841 |
| 2016-09-27 | 2016-09-23 | 3.497 | 26,545,295 | -13,728 | 0.35% | 92,815,691 |
| 2016-09-26 | 2016-09-22 | 3.482 | 26,559,023 | +251,222 | 0.35% | 92,476,759 |
| 2016-09-23 | 2016-09-21 | 3.482 | 26,307,801 | +6,864 | 0.34% | 91,602,021 |
| 2016-09-22 | 2016-09-20 | 3.467 | 26,300,937 | -384,384 | 0.34% | 91,194,949 |
| 2016-09-21 | 2016-09-19 | 3.497 | 26,685,321 | +449,592 | 0.35% | 93,305,292 |
| 2016-09-20 | 2016-09-15 | 3.424 | 26,235,729 | -27,456 | 0.34% | 89,822,183 |
| 2016-09-19 | 2016-09-14 | 3.351 | 26,263,185 | -55,598 | 0.34% | 88,003,072 |
| 2016-09-15 | 2016-09-13 | 3.336 | 26,318,783 | -105,706 | 0.34% | 87,805,939 |
| 2016-09-14 | 2016-09-12 | 3.409 | 26,424,489 | -201,115 | 0.34% | 90,083,460 |
| 2016-09-13 | 2016-09-09 | 3.569 | 26,625,604 | +1,031,110 | 0.35% | 95,036,002 |
| 2016-09-12 | 2016-09-08 | 3.453 | 25,594,494 | -5,689,571 | 0.33% | 88,372,573 |
| 2016-09-09 | 2016-09-07 | 3.438 | 31,284,065 | -54,912 | 0.41% | 107,561,732 |
| 2016-09-08 | 2016-09-06 | 3.453 | 31,338,977 | +25,397 | 0.41% | 108,207,102 |
| 2016-09-07 | 2016-09-05 | 3.409 | 31,313,580 | -94,037 | 0.41% | 106,750,811 |
| 2016-09-05 | 2016-09-01 | 3.293 | 31,407,617 | +20,592 | 0.41% | 103,410,832 |
| 2016-09-02 | 2016-08-31 | 3.278 | 31,387,025 | +177,915 | 0.41% | 102,885,762 |
| 2016-09-01 | 2016-08-30 | 3.307 | 31,209,110 | +57,658 | 0.41% | 103,211,917 |
| 2016-08-31 | 2016-08-29 | 3.395 | 31,151,452 | -302,016 | 0.41% | 105,744,264 |
| 2016-08-30 | 2016-08-26 | 3.395 | 31,453,468 | +48,048 | 0.41% | 106,769,464 |
| 2016-08-29 | 2016-08-25 | 3.395 | 31,405,420 | +85,800 | 0.41% | 106,606,364 |
| 2016-08-26 | 2016-08-24 | 3.438 | 31,319,620 | -6,864 | 0.41% | 107,683,978 |
| 2016-08-25 | 2016-08-23 | 3.395 | 31,326,484 | +13,728 | 0.41% | 106,338,414 |
| 2016-08-24 | 2016-08-22 | 3.424 | 31,312,756 | +7,550 | 0.41% | 107,204,190 |
| 2016-08-22 | 2016-08-18 | 3.540 | 31,305,206 | +631,488 | 0.41% | 110,826,966 |
| 2016-08-19 | 2016-08-17 | 3.540 | 30,673,718 | +312,999 | 0.40% | 108,591,367 |
| 2016-08-18 | 2016-08-16 | 3.598 | 30,360,719 | -151,695 | 0.40% | 109,252,557 |
| 2016-08-17 | 2016-08-15 | 3.555 | 30,512,414 | -31,574 | 0.40% | 108,464,845 |
| 2016-08-16 | 2016-08-12 | 3.584 | 30,543,988 | -75,504 | 0.40% | 109,467,060 |
| 2016-08-15 | 2016-08-11 | 3.453 | 30,619,492 | +736,363 | 0.40% | 105,722,867 |
| 2016-08-12 | 2016-08-10 | 3.409 | 29,883,129 | -55,598 | 0.39% | 101,874,275 |
| 2016-08-11 | 2016-08-09 | 3.453 | 29,938,727 | -56,972 | 0.39% | 103,372,324 |
| 2016-08-10 | 2016-08-08 | 3.409 | 29,995,699 | -490,089 | 0.39% | 102,258,037 |
| 2016-08-09 | 2016-08-05 | 3.336 | 30,485,788 | +69,326 | 0.40% | 101,708,093 |
| 2016-08-08 | 2016-08-04 | 3.263 | 30,416,462 | +20,592 | 0.40% | 99,261,154 |
| 2016-08-04 | 2016-08-01 | 3.322 | 30,395,870 | -136,594 | 0.40% | 100,965,275 |
| 2016-08-03 | 2016-07-29 | 3.336 | 30,532,464 | +6,864 | 0.40% | 101,863,816 |
| 2016-08-01 | 2016-07-28 | 3.365 | 30,525,600 | -3,432 | 0.40% | 102,730,356 |
| 2016-07-29 | 2016-07-27 | 3.380 | 30,529,032 | +151,009 | 0.40% | 103,186,676 |
| 2016-07-28 | 2016-07-26 | 3.307 | 30,378,023 | -69,327 | 0.40% | 100,463,422 |
| 2016-07-27 | 2016-07-25 | 3.293 | 30,447,350 | +687 | 0.40% | 100,249,114 |
| 2016-07-26 | 2016-07-22 | 3.293 | 30,446,663 | +407,035 | 0.40% | 100,246,852 |
| 2016-07-25 | 2016-07-21 | 3.482 | 30,039,628 | +74,131 | 0.39% | 104,595,995 |
| 2016-07-22 | 2016-07-20 | 3.205 | 29,965,497 | -68,640 | 0.39% | 96,043,233 |
| 2016-07-21 | 2016-07-19 | 3.234 | 30,034,137 | +44,616 | 0.39% | 97,138,353 |
| 2016-07-20 | 2016-07-18 | 3.249 | 29,989,521 | -1,429,772 | 0.39% | 97,430,964 |
| 2016-07-19 | 2016-07-15 | 3.263 | 31,419,293 | -22,651 | 0.41% | 102,533,795 |
| 2016-07-18 | 2016-07-14 | 3.176 | 31,441,944 | +151,008 | 0.41% | 99,859,293 |
| 2016-07-15 | 2016-07-13 | 3.161 | 31,290,936 | -4,850,103 | 0.41% | 98,923,823 |
| 2016-07-14 | 2016-07-12 | 3.161 | 36,141,039 | -34,320 | 0.47% | 114,257,041 |
| 2016-07-13 | 2016-07-11 | 3.132 | 36,175,359 | -17,847 | 0.47% | 113,311,481 |
| 2016-07-12 | 2016-07-08 | 3.074 | 36,193,206 | +31,575 | 0.47% | 111,258,222 |
| 2016-07-08 | 2016-07-06 | 3.045 | 36,161,631 | +31,574 | 0.47% | 110,107,500 |
| 2016-07-07 | 2016-07-05 | 3.103 | 36,130,057 | +6,864 | 0.47% | 112,116,842 |
| 2016-07-06 | 2016-07-04 | 3.161 | 36,123,193 | +589,618 | 0.47% | 114,200,622 |
| 2016-07-05 | 2016-06-30 | 3.132 | 35,533,575 | -81,682 | 0.46% | 111,301,231 |
| 2016-06-30 | 2016-06-28 | 3.016 | 35,615,257 | +6,178 | 0.46% | 107,406,121 |
| 2016-06-29 | 2016-06-27 | 3.045 | 35,609,079 | +142,085 | 0.46% | 108,425,050 |
| 2016-06-28 | 2016-06-24 | 3.016 | 35,466,994 | -97,469 | 0.46% | 106,959,000 |
| 2016-06-27 | 2016-06-23 | 3.118 | 35,564,463 | -38,439 | 0.46% | 110,879,851 |
| 2016-06-24 | 2016-06-22 | 3.118 | 35,602,902 | +13,728 | 0.46% | 110,999,693 |
| 2016-06-23 | 2016-06-21 | 3.132 | 35,589,174 | -8,923 | 0.46% | 111,475,383 |
| 2016-06-22 | 2016-06-20 | 3.132 | 35,598,097 | +1,363,191 | 0.46% | 111,503,333 |
| 2016-06-21 | 2016-06-17 | 3.074 | 34,234,906 | +693,264 | 0.45% | 105,238,391 |
| 2016-06-20 | 2016-06-16 | 3.030 | 33,541,642 | -25,397 | 0.44% | 101,641,311 |
| 2016-06-17 | 2016-06-15 | 3.074 | 33,567,039 | -102,960 | 0.44% | 103,185,362 |
| 2016-06-16 | 2016-06-14 | 3.045 | 33,669,999 | +875,160 | 0.44% | 102,520,802 |
| 2016-06-15 | 2016-06-13 | 3.132 | 32,794,839 | +13,728 | 0.43% | 102,722,734 |
| 2016-06-14 | 2016-06-10 | 3.263 | 32,781,111 | +1,867,695 | 0.43% | 106,977,955 |
| 2016-06-13 | 2016-06-08 | 3.482 | 30,913,416 | -41,184 | 0.40% | 107,638,467 |
| 2016-06-10 | 2016-06-07 | 3.395 | 30,954,600 | -20,592 | 0.40% | 105,076,046 |
| 2016-06-08 | 2016-06-06 | 3.336 | 30,975,192 | +6,864 | 0.40% | 103,340,866 |
| 2016-06-07 | 2016-06-03 | 3.351 | 30,968,328 | +27,456 | 0.40% | 103,769,136 |
| 2016-06-06 | 2016-06-02 | 3.336 | 30,940,872 | -34,320 | 0.40% | 103,226,366 |
| 2016-06-03 | 2016-06-01 | 3.278 | 30,975,192 | +11,669 | 0.40% | 101,535,785 |
| 2016-06-02 | 2016-05-31 | 3.512 | 30,963,523 | +31,575 | 0.40% | 108,754,541 |
| 2016-06-01 | 2016-05-30 | 3.497 | 30,931,948 | +719,908 | 0.40% | 108,183,284 |
| 2016-05-31 | 2016-05-27 | 3.468 | 30,212,040 | +705,511 | 0.40% | 104,766,154 |
| 2016-05-30 | 2016-05-26 | 3.542 | 29,506,529 | +20,158 | 0.39% | 104,515,357 |
| 2016-05-27 | 2016-05-25 | 3.557 | 29,486,371 | +25,533 | 0.39% | 104,882,796 |
| 2016-05-26 | 2016-05-24 | 3.572 | 29,460,838 | +20,157 | 0.39% | 105,230,435 |
| 2016-05-25 | 2016-05-23 | 3.542 | 29,440,681 | +1,283,360 | 0.39% | 104,282,117 |
| 2016-05-24 | 2016-05-20 | 3.572 | 28,157,321 | -13,439 | 0.38% | 100,574,435 |
| 2016-05-23 | 2016-05-19 | 3.646 | 28,170,760 | +13,439 | 0.38% | 102,718,738 |
| 2016-05-20 | 2016-05-18 | 3.646 | 28,157,321 | -12,767 | 0.38% | 102,669,736 |
| 2016-05-19 | 2016-05-17 | 3.721 | 28,170,088 | +513,344 | 0.38% | 104,812,539 |
| 2016-05-18 | 2016-05-16 | 3.631 | 27,656,744 | +6,719 | 0.37% | 100,432,877 |
| 2016-05-17 | 2016-05-13 | 3.631 | 27,650,025 | +272,126 | 0.37% | 100,408,478 |
| 2016-05-16 | 2016-05-12 | 3.661 | 27,377,899 | -13,438 | 0.36% | 100,235,198 |
| 2016-05-12 | 2016-05-10 | 3.617 | 27,391,337 | +33,596 | 0.37% | 99,061,416 |
| 2016-05-11 | 2016-05-09 | 3.557 | 27,357,741 | +6,719 | 0.36% | 97,311,275 |
| 2016-05-10 | 2016-05-06 | 3.542 | 27,351,022 | -41,659 | 0.36% | 96,880,316 |
| 2016-05-05 | 2016-05-03 | 3.691 | 27,392,681 | -26,205 | 0.37% | 101,104,678 |
| 2016-05-04 | 2016-04-29 | 3.706 | 27,418,886 | +26,205 | 0.37% | 101,609,469 |
| 2016-05-03 | 2016-04-28 | 3.661 | 27,392,681 | +20,158 | 0.37% | 100,289,318 |
| 2016-04-29 | 2016-04-27 | 3.721 | 27,372,523 | +76,598 | 0.36% | 101,845,036 |
| 2016-04-28 | 2016-04-26 | 3.780 | 27,295,925 | +28,221 | 0.36% | 103,184,998 |
| 2016-04-27 | 2016-04-25 | 3.810 | 27,267,704 | -14,060 | 0.36% | 103,889,957 |
| 2016-04-26 | 2016-04-22 | 3.899 | 27,281,764 | -1,344 | 0.36% | 106,379,702 |
| 2016-04-25 | 2016-04-21 | 3.989 | 27,283,108 | +134,383 | 0.36% | 108,821,239 |
| 2016-04-22 | 2016-04-20 | 4.003 | 27,148,725 | -167,979 | 0.36% | 108,689,289 |
| 2016-04-21 | 2016-04-19 | 4.063 | 27,316,704 | -112,210 | 0.36% | 110,987,986 |
| 2016-04-20 | 2016-04-18 | 3.810 | 27,428,914 | -25,533 | 0.37% | 104,504,167 |
| 2016-04-19 | 2016-04-15 | 3.825 | 27,454,447 | -17,470 | 0.37% | 105,010,047 |
| 2016-04-18 | 2016-04-14 | 3.855 | 27,471,917 | -100,787 | 0.37% | 105,894,586 |
| 2016-04-15 | 2016-04-13 | 3.899 | 27,572,704 | -53,753 | 0.37% | 107,514,163 |
| 2016-04-14 | 2016-04-12 | 3.840 | 27,626,457 | -16,126 | 0.37% | 106,079,124 |
| 2016-04-13 | 2016-04-11 | 3.780 | 27,642,583 | +20,157 | 0.37% | 104,495,447 |
| 2016-04-12 | 2016-04-08 | 3.750 | 27,622,426 | -4,703 | 0.37% | 103,597,050 |
| 2016-04-11 | 2016-04-07 | 3.691 | 27,627,129 | +5,375 | 0.37% | 101,970,011 |
| 2016-04-08 | 2016-04-06 | 3.750 | 27,621,754 | +26,877 | 0.37% | 103,594,530 |
| 2016-04-07 | 2016-04-05 | 3.691 | 27,594,877 | +272,798 | 0.37% | 101,850,971 |
| 2016-04-06 | 2016-04-01 | 3.870 | 27,322,079 | +462,278 | 0.36% | 105,723,643 |
| 2016-04-05 | 2016-03-31 | 3.914 | 26,859,801 | -47,706 | 0.36% | 105,134,092 |
| 2016-04-01 | 2016-03-30 | 3.780 | 26,907,507 | -126,320 | 0.36% | 101,716,687 |
| 2016-03-31 | 2016-03-29 | 3.706 | 27,033,827 | -37,628 | 0.36% | 100,182,509 |
| 2016-03-30 | 2016-03-24 | 3.691 | 27,071,455 | -8,063 | 0.36% | 99,919,053 |
| 2016-03-29 | 2016-03-23 | 3.691 | 27,079,518 | +16,798 | 0.36% | 99,948,813 |
| 2016-03-24 | 2016-03-22 | 3.780 | 27,062,720 | +20,158 | 0.36% | 102,303,429 |
| 2016-03-23 | 2016-03-21 | 3.825 | 27,042,562 | +164,619 | 0.36% | 103,434,635 |
| 2016-03-22 | 2016-03-18 | 3.736 | 26,877,943 | -67,191 | 0.36% | 100,404,870 |
| 2016-03-21 | 2016-03-17 | 3.542 | 26,945,134 | -39,643 | 0.36% | 95,442,616 |
| 2016-03-18 | 2016-03-16 | 3.483 | 26,984,777 | -13,439 | 0.36% | 93,976,598 |
| 2016-03-17 | 2016-03-15 | 3.557 | 26,998,216 | +108,851 | 0.36% | 96,032,447 |
| 2016-03-16 | 2016-03-14 | 3.483 | 26,889,365 | +6,719 | 0.36% | 93,644,318 |
| 2016-03-15 | 2016-03-11 | 3.468 | 26,882,646 | -24,861 | 0.36% | 93,220,829 |
| 2016-03-14 | 2016-03-10 | 3.378 | 26,907,507 | -13,438 | 0.36% | 90,904,283 |
| 2016-03-11 | 2016-03-09 | 3.453 | 26,920,945 | +26,876 | 0.36% | 92,952,979 |
| 2016-03-10 | 2016-03-08 | 3.483 | 26,894,069 | +14,110 | 0.36% | 93,660,700 |
| 2016-03-09 | 2016-03-07 | 3.542 | 26,879,959 | -98,771 | 0.36% | 95,211,759 |
| 2016-03-08 | 2016-03-04 | 3.557 | 26,978,730 | +2,687 | 0.36% | 95,963,136 |
| 2016-03-07 | 2016-03-03 | 3.453 | 26,976,043 | +36,956 | 0.36% | 93,143,222 |
| 2016-03-04 | 2016-03-02 | 3.483 | 26,939,087 | -833,176 | 0.36% | 93,817,479 |
| 2016-03-03 | 2016-03-01 | 3.378 | 27,772,263 | +6,719 | 0.37% | 93,825,774 |
| 2016-03-02 | 2016-02-29 | 3.334 | 27,765,544 | -73,911 | 0.37% | 92,563,386 |
| 2016-03-01 | 2016-02-26 | 3.393 | 27,839,455 | +3,360 | 0.37% | 94,467,105 |
| 2016-02-26 | 2016-02-24 | 3.364 | 27,836,095 | -48,378 | 0.37% | 93,627,144 |
| 2016-02-25 | 2016-02-23 | 3.453 | 27,884,473 | +81,974 | 0.37% | 96,279,861 |
| 2016-02-24 | 2016-02-22 | 3.497 | 27,802,499 | -28,221 | 0.37% | 97,238,158 |
| 2016-02-23 | 2016-02-19 | 3.438 | 27,830,720 | +147,822 | 0.37% | 95,680,063 |
| 2016-02-22 | 2016-02-18 | 3.438 | 27,682,898 | -80,630 | 0.37% | 95,171,861 |
| 2016-02-19 | 2016-02-17 | 3.274 | 27,763,528 | -67,192 | 0.37% | 90,903,868 |
| 2016-02-18 | 2016-02-16 | 3.230 | 27,830,720 | +18,814 | 0.37% | 89,881,271 |
| 2016-02-17 | 2016-02-15 | 3.200 | 27,811,906 | -341,333 | 0.37% | 88,992,671 |
| 2016-02-16 | 2016-02-12 | 3.066 | 28,153,239 | +16,798 | 0.38% | 86,313,875 |
| 2016-02-15 | 2016-02-11 | 3.125 | 28,136,441 | -705,512 | 0.38% | 87,937,373 |
| 2016-02-12 | 2016-02-05 | 3.230 | 28,841,953 | +712,231 | 0.38% | 93,147,119 |
| 2016-02-11 | 2016-02-04 | 3.289 | 28,129,722 | +80,630 | 0.38% | 92,521,517 |
| 2016-02-05 | 2016-02-03 | 3.289 | 28,049,092 | +83,317 | 0.37% | 92,256,316 |
| 2016-02-04 | 2016-02-02 | 3.497 | 27,965,775 | +13,439 | 0.37% | 97,809,210 |
| 2016-02-03 | 2016-02-01 | 3.468 | 27,952,336 | -655,119 | 0.37% | 96,930,189 |
| 2016-02-02 | 2016-01-29 | 3.393 | 28,607,455 | -47,034 | 0.38% | 97,073,145 |
| 2016-02-01 | 2016-01-28 | 3.274 | 28,654,489 | +43,675 | 0.38% | 93,821,069 |
| 2016-01-29 | 2016-01-27 | 3.259 | 28,610,814 | +688,714 | 0.38% | 93,252,258 |
| 2016-01-28 | 2016-01-26 | 3.349 | 27,922,100 | -161,932 | 0.37% | 93,500,864 |
| 2016-01-27 | 2016-01-25 | 3.512 | 28,084,032 | +29,564 | 0.37% | 98,640,778 |
| 2016-01-26 | 2016-01-22 | 3.646 | 28,054,468 | -63,832 | 0.37% | 102,294,704 |
| 2016-01-25 | 2016-01-21 | 3.453 | 28,118,300 | -188,808 | 0.37% | 97,087,222 |
| 2016-01-22 | 2016-01-20 | 3.602 | 28,307,108 | -78,614 | 0.38% | 101,952,034 |
| 2016-01-21 | 2016-01-19 | 3.765 | 28,385,722 | -323,192 | 0.38% | 106,882,227 |
| 2016-01-20 | 2016-01-18 | 3.557 | 28,708,914 | -91,380 | 0.38% | 102,117,387 |
| 2016-01-19 | 2016-01-15 | 3.661 | 28,800,294 | -262,048 | 0.38% | 105,442,831 |
| 2016-01-18 | 2016-01-14 | 3.765 | 29,062,342 | +87,349 | 0.39% | 109,429,940 |
| 2016-01-15 | 2016-01-13 | 3.736 | 28,974,993 | -20,829 | 0.39% | 108,238,581 |
| 2016-01-14 | 2016-01-12 | 3.706 | 28,995,822 | -20,829 | 0.39% | 107,453,311 |
| 2016-01-13 | 2016-01-11 | 3.765 | 29,016,651 | -168,651 | 0.39% | 109,257,897 |
| 2016-01-12 | 2016-01-08 | 3.825 | 29,185,302 | -13,439 | 0.39% | 111,630,365 |
| 2016-01-11 | 2016-01-07 | 3.855 | 29,198,741 | +225,764 | 0.39% | 112,550,886 |
| 2016-01-08 | 2016-01-06 | 3.974 | 28,972,977 | -2,016 | 0.39% | 115,130,240 |
| 2016-01-07 | 2016-01-05 | 4.063 | 28,974,993 | +34,940 | 0.39% | 117,725,628 |
| 2016-01-06 | 2016-01-04 | 4.123 | 28,940,053 | +16,798 | 0.39% | 119,306,504 |
| 2016-01-05 | 2015-12-31 | 4.316 | 28,923,255 | -283,549 | 0.39% | 124,833,226 |
| 2016-01-04 | 2015-12-29 | 4.197 | 29,206,804 | -127,664 | 0.39% | 122,579,593 |
| 2015-12-30 | 2015-12-28 | 4.152 | 29,334,468 | -59,128 | 0.39% | 121,805,654 |
| 2015-12-29 | 2015-12-24 | 4.286 | 29,393,596 | +188,808 | 0.39% | 125,988,306 |
| 2015-12-28 | 2015-12-22 | 4.227 | 29,204,788 | +6,719 | 0.39% | 123,440,430 |
| 2015-12-23 | 2015-12-21 | 4.212 | 29,198,069 | -26,876 | 0.39% | 122,977,482 |
| 2015-12-22 | 2015-12-18 | 4.212 | 29,224,945 | -147,759 | 0.39% | 123,090,679 |
| 2015-12-21 | 2015-12-17 | 4.242 | 29,372,704 | +153,197 | 0.39% | 124,587,312 |
| 2015-12-18 | 2015-12-16 | 4.137 | 29,219,507 | -39,643 | 0.39% | 120,893,433 |
| 2015-12-17 | 2015-12-15 | 3.989 | 29,259,150 | -1,853,144 | 0.39% | 116,702,868 |
| 2015-12-16 | 2015-12-14 | 3.974 | 31,112,294 | -5,730,100 | 0.41% | 123,631,268 |
| 2015-12-15 | 2015-12-11 | 3.914 | 36,842,394 | +55,769 | 0.49% | 144,207,756 |
| 2015-12-14 | 2015-12-10 | 4.033 | 36,786,625 | +1,358,614 | 0.49% | 148,369,374 |
| 2015-12-11 | 2015-12-09 | 4.182 | 35,428,011 | +665,197 | 0.47% | 148,162,439 |
| 2015-12-10 | 2015-12-08 | 4.256 | 34,762,814 | +194,856 | 0.46% | 147,967,381 |
| 2015-12-09 | 2015-12-07 | 4.256 | 34,567,958 | +40,987 | 0.46% | 147,137,979 |
| 2015-12-08 | 2015-12-04 | 4.256 | 34,526,971 | +990,404 | 0.46% | 146,963,519 |
| 2015-12-07 | 2015-12-03 | 4.435 | 33,536,567 | +48,378 | 0.45% | 148,737,301 |
| 2015-12-04 | 2015-12-02 | 4.376 | 33,488,189 | +217,701 | 0.45% | 146,529,147 |
| 2015-12-03 | 2015-12-01 | 4.450 | 33,270,488 | +2,220,682 | 0.44% | 148,052,378 |
| 2015-12-02 | 2015-11-30 | 4.465 | 31,049,806 | +911,118 | 0.41% | 138,632,538 |
| 2015-12-01 | 2015-11-27 | 4.584 | 30,138,688 | +1,198,698 | 0.40% | 138,152,926 |
| 2015-11-27 | 2015-11-25 | 4.718 | 28,939,990 | -13,438 | 0.39% | 136,534,583 |
| 2015-11-26 | 2015-11-24 | 4.733 | 28,953,428 | +2,688 | 0.39% | 137,028,890 |
| 2015-11-25 | 2015-11-23 | 4.748 | 28,950,740 | -26,877 | 0.39% | 137,447,037 |
| 2015-11-24 | 2015-11-20 | 4.748 | 28,977,617 | -3,264,168 | 0.39% | 137,574,638 |
| 2015-11-23 | 2015-11-19 | 4.718 | 32,241,785 | -3,226,540 | 0.43% | 152,111,962 |
| 2015-11-20 | 2015-11-18 | 4.763 | 35,468,325 | -28,893 | 0.47% | 168,917,905 |
| 2015-11-19 | 2015-11-17 | 4.763 | 35,497,218 | +1,384,147 | 0.47% | 169,055,508 |
| 2015-11-18 | 2015-11-16 | 4.703 | 34,113,071 | +126,320 | 0.45% | 160,432,714 |
| 2015-11-17 | 2015-11-13 | 4.763 | 33,986,751 | +14,782 | 0.45% | 161,861,909 |
| 2015-11-16 | 2015-11-12 | 4.867 | 33,971,969 | +46,363 | 0.45% | 165,330,698 |
| 2015-11-13 | 2015-11-11 | 4.792 | 33,925,606 | -673,260 | 0.45% | 162,580,522 |
| 2015-11-12 | 2015-11-10 | 4.748 | 34,598,866 | +625,554 | 0.46% | 164,262,178 |
| 2015-11-11 | 2015-11-09 | 4.792 | 33,973,312 | -17,470 | 0.45% | 162,809,142 |
| 2015-11-10 | 2015-11-06 | 4.882 | 33,990,782 | -1,219,528 | 0.45% | 165,928,134 |
| 2015-11-09 | 2015-11-05 | 4.852 | 35,210,310 | +3,439,538 | 0.47% | 170,833,279 |
| 2015-11-06 | 2015-11-04 | 4.896 | 31,770,772 | -2,016 | 0.42% | 155,563,854 |
| 2015-11-05 | 2015-11-03 | 4.733 | 31,772,788 | +139,087 | 0.42% | 150,372,172 |
| 2015-11-04 | 2015-11-02 | 4.673 | 31,633,701 | -70,551 | 0.42% | 147,830,717 |
| 2015-11-03 | 2015-10-30 | 4.792 | 31,704,252 | +2,224,714 | 0.42% | 151,935,203 |
| 2015-11-02 | 2015-10-29 | 4.986 | 29,479,538 | +58,456 | 0.39% | 146,977,383 |
| 2015-10-30 | 2015-10-28 | 5.016 | 29,421,082 | -466,309 | 0.39% | 147,561,673 |
| 2015-10-29 | 2015-10-27 | 5.060 | 29,887,391 | -702,824 | 0.40% | 151,234,875 |
| 2015-10-28 | 2015-10-26 | 5.060 | 30,590,215 | +1,372,724 | 0.41% | 154,791,274 |
| 2015-10-27 | 2015-10-23 | 5.135 | 29,217,491 | -413,228 | 0.39% | 150,019,268 |
| 2015-10-26 | 2015-10-22 | 5.194 | 29,630,719 | +245,921 | 0.40% | 153,904,970 |
| 2015-10-23 | 2015-10-20 | 5.283 | 29,384,798 | -54,425 | 0.39% | 155,251,602 |
| 2015-10-22 | 2015-10-19 | 5.432 | 29,439,223 | -1,136,210 | 0.39% | 159,920,536 |
| 2015-10-20 | 2015-10-16 | 5.283 | 30,575,433 | +194,183 | 0.41% | 161,542,202 |
| 2015-10-19 | 2015-10-15 | 5.283 | 30,381,250 | +131,696 | 0.41% | 160,516,256 |
| 2015-10-16 | 2015-10-14 | 5.075 | 30,249,554 | +76,598 | 0.40% | 153,517,675 |
| 2015-10-15 | 2015-10-13 | 5.090 | 30,172,956 | +1,048,861 | 0.40% | 153,577,995 |
| 2015-10-14 | 2015-10-12 | 5.105 | 29,124,095 | +269,103 | 0.39% | 148,672,823 |
| 2015-10-13 | 2015-10-09 | 5.105 | 28,854,992 | +975,622 | 0.38% | 147,299,105 |
| 2015-10-12 | 2015-10-08 | 5.060 | 27,879,370 | -23,517 | 0.37% | 141,073,974 |
| 2015-10-09 | 2015-10-07 | 5.016 | 27,902,887 | -315,129 | 0.37% | 139,947,154 |
| 2015-10-08 | 2015-10-06 | 4.867 | 28,218,016 | -75,927 | 0.38% | 137,328,051 |
| 2015-10-07 | 2015-10-05 | 4.926 | 28,293,943 | +17,470 | 0.38% | 139,381,937 |
| 2015-10-06 | 2015-10-02 | 4.882 | 28,276,473 | -181,417 | 0.38% | 138,033,376 |
| 2015-10-05 | 2015-09-30 | 4.807 | 28,457,890 | -1,544,735 | 0.38% | 136,801,307 |
| 2015-10-02 | 2015-09-29 | 4.733 | 30,002,625 | +151,181 | 0.40% | 141,994,461 |
| 2015-09-30 | 2015-09-25 | 4.763 | 29,851,444 | +74,583 | 0.40% | 142,167,508 |
| 2015-09-29 | 2015-09-24 | 4.807 | 29,776,861 | +305,050 | 0.40% | 143,141,797 |
| 2015-09-25 | 2015-09-23 | 4.777 | 29,471,811 | +1,571,611 | 0.39% | 140,798,129 |
| 2015-09-24 | 2015-09-22 | 4.926 | 27,900,200 | +125,648 | 0.37% | 137,442,276 |
| 2015-09-23 | 2015-09-21 | 5.105 | 27,774,552 | +611,444 | 0.37% | 141,783,669 |
| 2015-09-22 | 2015-09-18 | 5.016 | 27,163,108 | -287,580 | 0.36% | 136,236,786 |
| 2015-09-21 | 2015-09-17 | 4.852 | 27,450,688 | -20,157 | 0.37% | 133,185,168 |
| 2015-09-18 | 2015-09-16 | 4.777 | 27,470,845 | +77,270 | 0.37% | 131,238,748 |
| 2015-09-17 | 2015-09-15 | 4.569 | 27,393,575 | -47,034 | 0.37% | 125,161,892 |
| 2015-09-16 | 2015-09-14 | 4.599 | 27,440,609 | +2,015 | 0.37% | 126,193,578 |
| 2015-09-15 | 2015-09-11 | 4.554 | 27,438,594 | +60,473 | 0.37% | 124,959,221 |
| 2015-09-14 | 2015-09-10 | 4.658 | 27,378,121 | +9,407 | 0.36% | 127,536,063 |
| 2015-09-11 | 2015-09-09 | 4.703 | 27,368,714 | -456,231 | 0.36% | 128,714,212 |
| 2015-09-10 | 2015-09-08 | 4.435 | 27,824,945 | -88,693 | 0.37% | 123,405,810 |
| 2015-09-09 | 2015-09-07 | 4.286 | 27,913,638 | -46,362 | 0.37% | 119,644,836 |
| 2015-09-08 | 2015-09-04 | 4.316 | 27,960,000 | -239,202 | 0.37% | 120,675,802 |
| 2015-09-07 | 2015-09-02 | 4.316 | 28,199,202 | +178,729 | 0.38% | 121,708,202 |
| 2015-09-04 | 2015-09-01 | 4.435 | 28,020,473 | +232,483 | 0.37% | 124,272,992 |
| 2015-09-02 | 2015-08-31 | 4.569 | 27,787,990 | +30,236 | 0.37% | 126,963,983 |
| 2015-09-01 | 2015-08-28 | 4.673 | 27,757,754 | +43,003 | 0.37% | 129,717,628 |
| 2015-08-31 | 2015-08-27 | 4.658 | 27,714,751 | -257,344 | 0.37% | 129,104,193 |
| 2015-08-28 | 2015-08-26 | 4.524 | 27,972,095 | +1,344 | 0.37% | 126,556,253 |
| 2015-08-27 | 2015-08-25 | 4.420 | 27,970,751 | -59,801 | 0.37% | 123,636,188 |
| 2015-08-26 | 2015-08-24 | 4.495 | 28,030,552 | -1,208,776 | 0.37% | 125,986,387 |
| 2015-08-25 | 2015-08-21 | 4.748 | 29,239,328 | +131,023 | 0.39% | 138,817,142 |
| 2015-08-24 | 2015-08-20 | 4.703 | 29,108,305 | +1,064,315 | 0.39% | 136,895,455 |
| 2015-08-21 | 2015-08-19 | 5.388 | 28,043,990 | +1,080,441 | 0.37% | 151,089,193 |
| 2015-08-20 | 2015-08-18 | 5.417 | 26,963,549 | +187,465 | 0.36% | 146,070,820 |
| 2015-08-19 | 2015-08-17 | 5.581 | 26,776,084 | -1,505,092 | 0.36% | 149,438,795 |
| 2015-08-18 | 2015-08-14 | 5.536 | 28,281,176 | -337,974 | 0.38% | 156,576,086 |
| 2015-08-17 | 2015-08-13 | 5.328 | 28,619,150 | +8,735 | 0.38% | 152,484,179 |
| 2015-08-14 | 2015-08-12 | 5.254 | 28,610,415 | -171,339 | 0.38% | 150,308,621 |
| 2015-08-13 | 2015-08-11 | 5.373 | 28,781,754 | +1,455,370 | 0.38% | 154,635,601 |
| 2015-08-12 | 2015-08-10 | 5.551 | 27,326,384 | -1,685,165 | 0.36% | 151,696,663 |
| 2015-08-11 | 2015-08-07 | 5.432 | 29,011,549 | +634,961 | 0.39% | 157,597,314 |
| 2015-08-10 | 2015-08-06 | 5.402 | 28,376,588 | -177,386 | 0.38% | 153,303,415 |
| 2015-08-07 | 2015-08-05 | 5.135 | 28,553,974 | -188,137 | 0.38% | 146,612,393 |
| 2015-08-06 | 2015-08-04 | 5.030 | 28,742,111 | +18,814 | 0.38% | 144,584,052 |
| 2015-08-05 | 2015-08-03 | 5.060 | 28,723,297 | +7,391 | 0.38% | 145,344,377 |
| 2015-08-04 | 2015-07-31 | 5.075 | 28,715,906 | -53,753 | 0.38% | 145,734,351 |
| 2015-08-03 | 2015-07-30 | 5.164 | 28,769,659 | +564,409 | 0.38% | 148,576,190 |
| 2015-07-31 | 2015-07-29 | 5.135 | 28,205,250 | -54,425 | 0.38% | 144,821,845 |
| 2015-07-30 | 2015-07-28 | 5.060 | 28,259,675 | -248,609 | 0.38% | 142,998,377 |
| 2015-07-29 | 2015-07-27 | 5.030 | 28,508,284 | +176,714 | 0.38% | 143,407,811 |
| 2015-07-28 | 2015-07-24 | 5.388 | 28,331,570 | +118,257 | 0.38% | 152,638,553 |
| 2015-07-27 | 2015-07-23 | 5.536 | 28,213,313 | -59,128 | 0.38% | 156,200,369 |
| 2015-07-24 | 2015-07-22 | 5.507 | 28,272,441 | +1,344 | 0.38% | 155,686,179 |
| 2015-07-23 | 2015-07-21 | 5.626 | 28,271,097 | -829,817 | 0.38% | 159,044,805 |
| 2015-07-22 | 2015-07-20 | 5.477 | 29,100,914 | -134,383 | 0.39% | 159,382,075 |
| 2015-07-21 | 2015-07-17 | 5.492 | 29,235,297 | -432,042 | 0.39% | 160,553,178 |
| 2015-07-20 | 2015-07-16 | 5.358 | 29,667,339 | +20,830 | 0.40% | 158,952,046 |
| 2015-07-17 | 2015-07-15 | 5.209 | 29,646,509 | +828,472 | 0.40% | 154,428,209 |
| 2015-07-16 | 2015-07-14 | 5.388 | 28,818,037 | +1,110,677 | 0.38% | 155,259,432 |
| 2015-07-15 | 2015-07-13 | 5.566 | 27,707,360 | -733,732 | 0.37% | 154,223,935 |
| 2015-07-14 | 2015-07-10 | 5.551 | 28,441,092 | +380,976 | 0.38% | 157,884,730 |
| 2015-07-13 | 2015-07-09 | 5.164 | 28,060,116 | +1,845,638 | 0.37% | 144,911,872 |
| 2015-07-10 | 2015-07-08 | 4.614 | 26,214,478 | -137,742 | 0.35% | 120,945,005 |
| 2015-07-09 | 2015-07-07 | 4.956 | 26,352,220 | +210,309 | 0.35% | 130,600,990 |
| 2015-07-08 | 2015-07-06 | 5.328 | 26,141,911 | +14,783 | 0.35% | 139,285,333 |
| 2015-07-07 | 2015-07-03 | 5.700 | 26,127,128 | -117,586 | 0.35% | 148,927,698 |
| 2015-07-06 | 2015-07-02 | 5.760 | 26,244,714 | -234,498 | 0.35% | 151,160,332 |
| 2015-07-03 | 2015-06-30 | 6.042 | 26,479,212 | -191,496 | 0.35% | 159,998,577 |
| 2015-07-02 | 2015-06-29 | 5.953 | 26,670,708 | -455,559 | 0.36% | 158,774,065 |
| 2015-06-30 | 2015-06-26 | 6.102 | 27,126,267 | +684,010 | 0.36% | 165,523,217 |
| 2015-06-29 | 2015-06-25 | 6.385 | 26,442,257 | +2,340,955 | 0.35% | 168,826,588 |
| 2015-06-26 | 2015-06-24 | 6.548 | 24,101,302 | +76,599 | 0.32% | 157,825,877 |
| 2015-06-25 | 2015-06-23 | 6.340 | 24,024,703 | -14,782 | 0.32% | 152,318,500 |
| 2015-06-24 | 2015-06-22 | 6.400 | 24,039,485 | -180,746 | 0.32% | 153,843,320 |
| 2015-06-23 | 2015-06-19 | 6.251 | 24,220,231 | +253,984 | 0.32% | 151,395,372 |
| 2015-06-22 | 2015-06-18 | 6.325 | 23,966,247 | +273,470 | 0.32% | 151,591,200 |
| 2015-06-19 | 2015-06-17 | 6.519 | 23,692,777 | +294,927 | 0.32% | 154,445,446 |
| 2015-06-18 | 2015-06-16 | 6.300 | 23,397,850 | +178,774 | 0.31% | 147,409,961 |
| 2015-06-17 | 2015-06-15 | 6.628 | 23,219,076 | +241,647 | 0.31% | 153,891,792 |
| 2015-06-16 | 2015-06-12 | 7.000 | 22,977,429 | +115,280 | 0.31% | 160,845,829 |
| 2015-06-15 | 2015-06-11 | 6.732 | 22,862,149 | +406,876 | 0.31% | 153,909,702 |
| 2015-06-12 | 2015-06-10 | 7.000 | 22,455,273 | +332,720 | 0.30% | 157,190,650 |
| 2015-06-11 | 2015-06-09 | 7.834 | 22,122,553 | -465,960 | 0.30% | 173,313,144 |
| 2015-06-10 | 2015-06-08 | 7.819 | 22,588,513 | +3,817,652 | 0.30% | 176,627,149 |
| 2015-06-09 | 2015-06-05 | 8.087 | 18,770,861 | -5,792,277 | 0.25% | 151,807,957 |
| 2015-06-08 | 2015-06-04 | 7.656 | 24,563,138 | +3,097,226 | 0.33% | 188,043,133 |
| 2015-06-05 | 2015-06-03 | 7.477 | 21,465,912 | -778,838 | 0.29% | 160,495,764 |
| 2015-06-04 | 2015-06-02 | 7.596 | 22,244,750 | -540,487 | 0.30% | 168,969,461 |
| 2015-06-03 | 2015-06-01 | 7.596 | 22,785,237 | +1,721,659 | 0.30% | 173,074,959 |
| 2015-06-02 | 2015-05-29 | 7.209 | 21,063,578 | -824,494 | 0.28% | 151,840,638 |
| 2015-06-01 | 2015-05-28 | 6.911 | 21,888,072 | -236,338 | 0.29% | 151,264,147 |
| 2015-05-29 | 2015-05-27 | 7.119 | 22,124,410 | +111,455 | 0.30% | 157,510,716 |
| 2015-05-28 | 2015-05-26 | 7.238 | 22,012,955 | -1,283,069 | 0.29% | 159,340,115 |
| 2015-05-27 | 2015-05-22 | 6.643 | 23,296,024 | +23,499 | 0.31% | 154,748,759 |
| 2015-05-26 | 2015-05-21 | 6.613 | 23,272,525 | +96,683 | 0.31% | 153,899,422 |
| 2015-05-22 | 2015-05-20 | 6.628 | 23,175,842 | +248,494 | 0.31% | 153,605,245 |
| 2015-05-21 | 2015-05-19 | 6.643 | 22,927,348 | +16,785 | 0.31% | 152,299,751 |
| 2015-05-20 | 2015-05-18 | 6.717 | 22,910,563 | +247,751 | 0.31% | 153,894,400 |
| 2015-05-19 | 2015-05-15 | 6.538 | 22,662,812 | -560,629 | 0.30% | 148,179,740 |
| 2015-05-18 | 2015-05-14 | 6.538 | 23,223,441 | -354,506 | 0.31% | 151,845,387 |
| 2015-05-15 | 2015-05-13 | 6.315 | 23,577,947 | +19,471 | 0.31% | 148,895,769 |
| 2015-05-14 | 2015-05-12 | 6.404 | 23,558,476 | -651,271 | 0.31% | 150,878,084 |
| 2015-05-13 | 2015-05-11 | 6.241 | 24,209,747 | -140,996 | 0.32% | 151,082,717 |
| 2015-05-12 | 2015-05-08 | 6.151 | 24,350,743 | -185,981 | 0.32% | 149,786,537 |
| 2015-05-11 | 2015-05-07 | 5.809 | 24,536,724 | -1,906,812 | 0.33% | 142,525,212 |
| 2015-05-08 | 2015-05-06 | 5.913 | 26,443,536 | +96,012 | 0.35% | 156,358,159 |
| 2015-05-07 | 2015-05-05 | 6.166 | 26,347,524 | +407,547 | 0.35% | 162,461,576 |
| 2015-05-06 | 2015-05-04 | 6.404 | 25,939,977 | -523,030 | 0.35% | 166,130,187 |
| 2015-05-05 | 2015-04-30 | 6.494 | 26,463,007 | -149,725 | 0.35% | 171,844,720 |
| 2015-05-04 | 2015-04-29 | 6.628 | 26,612,732 | +73,184 | 0.36% | 176,384,323 |
| 2015-04-30 | 2015-04-28 | 6.702 | 26,539,548 | -206,795 | 0.35% | 177,875,670 |
| 2015-04-29 | 2015-04-27 | 6.777 | 26,746,343 | -1,545,592 | 0.36% | 181,253,465 |
| 2015-04-28 | 2015-04-24 | 6.672 | 28,291,935 | -5,197,405 | 0.38% | 188,777,912 |
| 2015-04-27 | 2015-04-23 | 6.672 | 33,489,340 | +77,212 | 0.45% | 223,457,592 |
| 2015-04-24 | 2015-04-22 | 6.732 | 33,412,128 | -750,639 | 0.45% | 224,932,952 |
| 2015-04-23 | 2015-04-21 | 6.330 | 34,162,767 | +441,790 | 0.46% | 216,248,190 |
| 2015-04-22 | 2015-04-20 | 6.315 | 33,720,977 | -2,472,142 | 0.45% | 212,949,448 |
| 2015-04-21 | 2015-04-17 | 6.687 | 36,193,119 | +3,724,997 | 0.48% | 242,037,615 |
| 2015-04-20 | 2015-04-16 | 6.702 | 32,468,122 | +400,162 | 0.43% | 217,610,675 |
| 2015-04-17 | 2015-04-15 | 6.136 | 32,067,960 | +2,892,768 | 0.43% | 196,779,141 |
| 2015-04-16 | 2015-04-14 | 6.404 | 29,175,192 | -369,948 | 0.39% | 186,849,823 |
| 2015-04-15 | 2015-04-13 | 6.926 | 29,545,140 | +2,318,387 | 0.39% | 204,620,677 |
| 2015-04-14 | 2015-04-10 | 6.911 | 27,226,753 | +310,193 | 0.36% | 188,158,718 |
| 2015-04-13 | 2015-04-09 | 6.568 | 26,916,560 | +3,574,601 | 0.36% | 176,794,462 |
| 2015-04-10 | 2015-04-08 | 6.196 | 23,341,959 | -5,976,244 | 0.31% | 144,624,258 |
| 2015-04-09 | 2015-04-02 | 5.511 | 29,318,203 | +2,524,512 | 0.39% | 161,565,855 |
| 2015-04-08 | 2015-04-01 | 5.064 | 26,793,691 | -86,613 | 0.36% | 135,681,918 |
| 2015-04-02 | 2015-03-31 | 4.975 | 26,880,304 | -423,360 | 0.36% | 133,718,395 |
| 2015-04-01 | 2015-03-30 | 4.975 | 27,303,664 | -289,379 | 0.36% | 135,824,436 |
| 2015-03-31 | 2015-03-27 | 4.841 | 27,593,043 | -273,265 | 0.37% | 133,565,247 |
| 2015-03-30 | 2015-03-26 | 4.811 | 27,866,308 | +129,583 | 0.37% | 134,057,917 |
| 2015-03-27 | 2015-03-25 | 4.736 | 27,736,725 | +281,993 | 0.37% | 131,368,975 |
| 2015-03-26 | 2015-03-24 | 4.706 | 27,454,732 | +147,711 | 0.37% | 129,215,557 |
| 2015-03-25 | 2015-03-23 | 4.751 | 27,307,021 | -8,729 | 0.36% | 129,740,486 |
| 2015-03-24 | 2015-03-20 | 4.751 | 27,315,750 | +68,485 | 0.36% | 129,781,959 |
| 2015-03-23 | 2015-03-19 | 4.781 | 27,247,265 | -257,823 | 0.36% | 130,268,214 |
| 2015-03-20 | 2015-03-18 | 4.811 | 27,505,088 | +81,241 | 0.37% | 132,320,177 |
| 2015-03-19 | 2015-03-17 | 4.841 | 27,423,847 | -329,664 | 0.37% | 132,746,247 |
| 2015-03-18 | 2015-03-16 | 4.736 | 27,753,511 | -341,749 | 0.37% | 131,448,479 |
| 2015-03-17 | 2015-03-13 | 4.736 | 28,095,260 | -36,256 | 0.37% | 133,067,099 |
| 2015-03-16 | 2015-03-12 | 4.796 | 28,131,516 | -85,269 | 0.38% | 134,914,777 |
| 2015-03-13 | 2015-03-11 | 4.632 | 28,216,785 | +214,852 | 0.38% | 130,700,856 |
| 2015-03-12 | 2015-03-10 | 4.677 | 28,001,933 | +379,348 | 0.37% | 130,956,836 |
| 2015-03-11 | 2015-03-09 | 4.781 | 27,622,585 | +81,912 | 0.37% | 132,062,606 |
| 2015-03-10 | 2015-03-06 | 4.900 | 27,540,673 | -69,827 | 0.37% | 134,952,508 |
| 2015-03-09 | 2015-03-05 | 4.766 | 27,610,500 | +412,919 | 0.37% | 131,593,598 |
| 2015-03-06 | 2015-03-04 | 4.870 | 27,197,581 | -1,057,538 | 0.36% | 132,461,157 |
| 2015-03-05 | 2015-03-03 | 4.796 | 28,255,119 | -979,591 | 0.38% | 135,507,560 |
| 2015-03-04 | 2015-03-02 | 4.632 | 29,234,710 | +29,542 | 0.39% | 135,415,910 |
| 2015-03-03 | 2015-02-27 | 4.662 | 29,205,168 | +52,370 | 0.39% | 136,149,032 |
| 2015-03-02 | 2015-02-26 | 4.617 | 29,152,798 | +181,282 | 0.39% | 134,602,290 |
| 2015-02-27 | 2015-02-25 | 4.572 | 28,971,516 | +104,069 | 0.39% | 132,470,785 |
| 2015-02-26 | 2015-02-24 | 4.632 | 28,867,447 | +35,585 | 0.39% | 133,714,738 |
| 2015-02-25 | 2015-02-23 | 4.647 | 28,831,862 | -219,552 | 0.38% | 133,979,329 |
| 2015-02-24 | 2015-02-18 | 4.662 | 29,051,414 | +2,525,854 | 0.39% | 135,432,260 |
| 2015-02-23 | 2015-02-16 | 4.617 | 26,525,560 | -341,078 | 0.35% | 122,471,988 |
| 2015-02-17 | 2015-02-13 | 4.692 | 26,866,638 | +134,283 | 0.36% | 126,047,545 |
| 2015-02-16 | 2015-02-12 | 4.721 | 26,732,355 | -545,187 | 0.36% | 126,213,844 |
| 2015-02-13 | 2015-02-11 | 4.632 | 27,277,542 | +355,473 | 0.36% | 126,350,258 |
| 2015-02-12 | 2015-02-10 | 4.662 | 26,922,069 | +33,570 | 0.36% | 125,505,652 |
| 2015-02-11 | 2015-02-09 | 4.677 | 26,888,499 | -2,002,152 | 0.36% | 125,749,631 |
| 2015-02-10 | 2015-02-06 | 4.662 | 28,890,651 | +330,335 | 0.39% | 134,682,813 |
| 2015-02-09 | 2015-02-05 | 4.647 | 28,560,316 | +334,363 | 0.38% | 132,717,476 |
| 2015-02-06 | 2015-02-04 | 4.736 | 28,225,953 | -287,364 | 0.38% | 133,686,098 |
| 2015-02-05 | 2015-02-03 | 4.766 | 28,513,317 | -175,239 | 0.38% | 135,896,488 |
| 2015-02-04 | 2015-02-02 | 4.826 | 28,688,556 | -32,228 | 0.38% | 138,440,836 |
| 2015-02-03 | 2015-01-30 | 4.900 | 28,720,784 | +1,201,829 | 0.38% | 140,735,189 |
| 2015-02-02 | 2015-01-29 | 4.900 | 27,518,955 | -447,832 | 0.37% | 134,846,087 |
| 2015-01-30 | 2015-01-28 | 4.692 | 27,966,787 | +118,168 | 0.37% | 131,209,005 |
| 2015-01-29 | 2015-01-27 | 4.766 | 27,848,619 | -64,455 | 0.37% | 132,728,490 |
| 2015-01-28 | 2015-01-26 | 4.766 | 27,913,074 | +222,237 | 0.37% | 133,035,687 |
| 2015-01-27 | 2015-01-23 | 4.662 | 27,690,837 | +2,022,295 | 0.37% | 129,089,504 |
| 2015-01-26 | 2015-01-22 | 4.587 | 25,668,542 | +821,137 | 0.34% | 117,750,410 |
| 2015-01-23 | 2015-01-21 | 4.721 | 24,847,405 | +28,403 | 0.33% | 117,314,262 |
| 2015-01-22 | 2015-01-20 | 4.706 | 24,819,002 | +106,083 | 0.33% | 116,810,507 |
| 2015-01-21 | 2015-01-19 | 4.602 | 24,712,919 | +182,073 | 0.33% | 113,734,713 |
| 2015-01-20 | 2015-01-16 | 4.796 | 24,530,846 | -228,951 | 0.33% | 117,646,473 |
| 2015-01-19 | 2015-01-15 | 4.766 | 24,759,797 | -207,467 | 0.33% | 118,006,946 |
| 2015-01-16 | 2015-01-14 | 4.662 | 24,967,264 | +1,624,147 | 0.33% | 116,392,716 |
| 2015-01-15 | 2015-01-13 | 4.930 | 23,343,117 | +108,769 | 0.31% | 115,079,337 |
| 2015-01-14 | 2015-01-12 | 5.004 | 23,234,348 | +703,641 | 0.31% | 116,273,375 |
| 2015-01-13 | 2015-01-09 | 5.034 | 22,530,707 | -113,469 | 0.30% | 113,423,236 |
| 2015-01-12 | 2015-01-08 | 5.049 | 22,644,176 | +404,190 | 0.30% | 114,331,719 |
| 2015-01-09 | 2015-01-07 | 4.989 | 22,239,986 | +740,568 | 0.30% | 110,965,974 |
| 2015-01-08 | 2015-01-06 | 5.064 | 21,499,418 | +788,910 | 0.29% | 108,871,983 |
| 2015-01-07 | 2015-01-05 | 5.168 | 20,710,508 | -268,565 | 0.28% | 107,036,214 |
| 2015-01-06 | 2015-01-02 | 5.213 | 20,979,073 | -1,395,195 | 0.28% | 109,361,599 |
| 2015-01-05 | 2014-12-31 | 5.019 | 22,374,268 | -7,771,601 | 0.30% | 112,302,455 |
| 2015-01-02 | 2014-12-29 | 5.168 | 30,145,869 | -2,307,530 | 0.40% | 155,800,122 |
| 2014-12-30 | 2014-12-24 | 5.228 | 32,453,399 | +2,535,925 | 0.43% | 169,659,357 |
| 2014-12-29 | 2014-12-22 | 5.168 | 29,917,474 | -545,187 | 0.40% | 154,619,730 |
| 2014-12-23 | 2014-12-19 | 5.168 | 30,462,661 | -6,043 | 0.41% | 157,437,369 |
| 2014-12-22 | 2014-12-18 | 5.153 | 30,468,704 | -537,801 | 0.41% | 157,014,801 |
| 2014-12-19 | 2014-12-17 | 5.049 | 31,006,505 | -2,179,406 | 0.48% | 156,553,588 |
| 2014-12-18 | 2014-12-16 | 5.183 | 33,185,911 | +88,627 | 0.51% | 172,005,962 |
| 2014-12-17 | 2014-12-15 | 5.302 | 33,097,284 | -472,675 | 0.51% | 175,490,199 |
| 2014-12-16 | 2014-12-12 | 5.272 | 33,569,959 | +2,854,175 | 0.52% | 176,996,462 |
| 2014-12-15 | 2014-12-11 | 5.392 | 30,715,784 | +7,067,289 | 0.47% | 165,607,762 |
| 2014-12-12 | 2014-12-10 | 4.930 | 23,648,495 | 0.36% | 116,584,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy