History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 248,000 | +0 | 0.00% | 763,840 |
| 2025-10-13 | 2025-10-09 | 3.080 | 248,000 | +0 | 0.00% | 763,840 |
| 2025-10-10 | 2025-10-08 | 2.940 | 248,000 | +0 | 0.00% | 729,120 |
| 2025-10-09 | 2025-10-06 | 2.920 | 248,000 | +0 | 0.00% | 724,160 |
| 2025-10-08 | 2025-10-03 | 2.960 | 248,000 | +0 | 0.00% | 734,080 |
| 2025-10-06 | 2025-10-02 | 2.910 | 248,000 | +0 | 0.00% | 721,680 |
| 2025-10-03 | 2025-09-30 | 2.890 | 248,000 | +0 | 0.00% | 716,720 |
| 2025-10-02 | 2025-09-29 | 2.810 | 248,000 | +0 | 0.00% | 696,880 |
| 2025-09-30 | 2025-09-26 | 2.840 | 248,000 | +0 | 0.00% | 704,320 |
| 2025-09-29 | 2025-09-25 | 2.830 | 248,000 | +0 | 0.00% | 701,840 |
| 2025-09-26 | 2025-09-24 | 2.830 | 248,000 | +0 | 0.00% | 701,840 |
| 2025-09-25 | 2025-09-23 | 2.820 | 248,000 | +0 | 0.00% | 699,360 |
| 2025-09-24 | 2025-09-22 | 2.790 | 248,000 | +0 | 0.00% | 691,920 |
| 2025-09-23 | 2025-09-19 | 2.800 | 248,000 | +0 | 0.00% | 694,400 |
| 2025-09-22 | 2025-09-18 | 2.810 | 248,000 | +0 | 0.00% | 696,880 |
| 2025-09-19 | 2025-09-17 | 2.840 | 248,000 | +0 | 0.00% | 704,320 |
| 2025-09-18 | 2025-09-16 | 2.840 | 248,000 | +0 | 0.00% | 704,320 |
| 2025-09-17 | 2025-09-15 | 2.840 | 248,000 | +0 | 0.00% | 704,320 |
| 2025-09-16 | 2025-09-12 | 2.990 | 248,000 | +0 | 0.00% | 741,520 |
| 2025-09-15 | 2025-09-11 | 2.960 | 248,000 | +0 | 0.00% | 734,080 |
| 2025-09-12 | 2025-09-10 | 2.960 | 248,000 | +0 | 0.00% | 734,080 |
| 2025-09-11 | 2025-09-09 | 2.930 | 248,000 | +0 | 0.00% | 726,640 |
| 2025-09-10 | 2025-09-08 | 2.930 | 248,000 | +0 | 0.00% | 726,640 |
| 2025-09-09 | 2025-09-05 | 2.880 | 248,000 | +0 | 0.00% | 714,240 |
| 2025-09-08 | 2025-09-04 | 2.850 | 248,000 | +0 | 0.00% | 706,800 |
| 2025-09-05 | 2025-09-03 | 2.850 | 248,000 | +0 | 0.00% | 706,800 |
| 2025-09-04 | 2025-09-02 | 2.900 | 248,000 | +0 | 0.00% | 719,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 248,000 | +0 | 0.00% | 724,160 |
| 2025-09-02 | 2025-08-29 | 2.940 | 248,000 | +0 | 0.00% | 729,120 |
| 2025-09-01 | 2025-08-28 | 2.990 | 248,000 | +0 | 0.00% | 741,520 |
| 2025-08-29 | 2025-08-27 | 3.080 | 248,000 | +0 | 0.00% | 763,840 |
| 2025-08-28 | 2025-08-26 | 3.130 | 248,000 | +0 | 0.00% | 776,240 |
| 2025-08-27 | 2025-08-25 | 3.150 | 248,000 | +0 | 0.00% | 781,200 |
| 2025-08-26 | 2025-08-22 | 3.110 | 248,000 | +0 | 0.00% | 771,280 |
| 2025-08-25 | 2025-08-21 | 3.150 | 248,000 | +0 | 0.00% | 781,200 |
| 2025-08-22 | 2025-08-20 | 3.170 | 248,000 | +0 | 0.00% | 786,160 |
| 2025-08-21 | 2025-08-19 | 3.180 | 248,000 | +0 | 0.00% | 788,640 |
| 2025-08-20 | 2025-08-18 | 3.170 | 248,000 | +0 | 0.00% | 786,160 |
| 2025-08-19 | 2025-08-15 | 3.160 | 248,000 | +0 | 0.00% | 783,680 |
| 2025-08-18 | 2025-08-14 | 3.190 | 248,000 | +0 | 0.00% | 791,120 |
| 2025-08-15 | 2025-08-13 | 3.200 | 248,000 | +0 | 0.00% | 793,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 248,000 | +0 | 0.00% | 781,200 |
| 2025-08-13 | 2025-08-11 | 3.040 | 248,000 | +0 | 0.00% | 753,920 |
| 2025-08-12 | 2025-08-08 | 3.050 | 248,000 | +0 | 0.00% | 756,400 |
| 2025-08-11 | 2025-08-07 | 3.040 | 248,000 | +0 | 0.00% | 753,920 |
| 2025-08-08 | 2025-08-06 | 3.030 | 248,000 | +0 | 0.00% | 751,440 |
| 2025-08-07 | 2025-08-05 | 3.030 | 248,000 | +0 | 0.00% | 751,440 |
| 2025-08-06 | 2025-08-04 | 2.950 | 248,000 | +0 | 0.00% | 731,600 |
| 2025-08-05 | 2025-08-01 | 2.900 | 248,000 | +0 | 0.00% | 719,200 |
| 2025-08-04 | 2025-07-31 | 2.950 | 248,000 | +0 | 0.00% | 731,600 |
| 2025-08-01 | 2025-07-30 | 3.000 | 248,000 | +0 | 0.00% | 744,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 248,000 | +0 | 0.00% | 746,480 |
| 2025-07-30 | 2025-07-28 | 2.950 | 248,000 | +0 | 0.00% | 731,600 |
| 2025-07-29 | 2025-07-25 | 3.000 | 248,000 | +0 | 0.00% | 744,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 248,000 | +0 | 0.00% | 751,440 |
| 2025-07-25 | 2025-07-23 | 2.990 | 248,000 | +0 | 0.00% | 741,520 |
| 2025-07-24 | 2025-07-22 | 2.950 | 248,000 | +0 | 0.00% | 731,600 |
| 2025-07-23 | 2025-07-21 | 2.930 | 248,000 | +0 | 0.00% | 726,640 |
| 2025-07-22 | 2025-07-18 | 2.850 | 248,000 | +0 | 0.00% | 706,800 |
| 2025-07-21 | 2025-07-17 | 2.810 | 248,000 | +0 | 0.00% | 696,880 |
| 2025-07-18 | 2025-07-16 | 2.840 | 248,000 | +0 | 0.00% | 704,320 |
| 2025-07-17 | 2025-07-15 | 2.780 | 248,000 | +0 | 0.00% | 689,440 |
| 2025-07-16 | 2025-07-14 | 2.840 | 248,000 | +0 | 0.00% | 704,320 |
| 2025-07-15 | 2025-07-11 | 2.770 | 248,000 | +0 | 0.00% | 686,960 |
| 2025-07-14 | 2025-07-10 | 2.760 | 248,000 | +0 | 0.00% | 684,480 |
| 2025-07-11 | 2025-07-09 | 2.740 | 248,000 | +0 | 0.00% | 679,520 |
| 2025-07-10 | 2025-07-08 | 2.800 | 248,000 | +0 | 0.00% | 694,400 |
| 2025-07-09 | 2025-07-07 | 2.790 | 248,000 | +0 | 0.00% | 691,920 |
| 2025-07-08 | 2025-07-04 | 2.730 | 248,000 | +0 | 0.00% | 677,040 |
| 2025-07-07 | 2025-07-03 | 2.750 | 248,000 | +0 | 0.00% | 682,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 248,000 | +0 | 0.00% | 674,560 |
| 2025-07-03 | 2025-06-30 | 2.670 | 248,000 | +0 | 0.00% | 662,160 |
| 2025-07-02 | 2025-06-27 | 2.650 | 248,000 | +0 | 0.00% | 657,200 |
| 2025-06-30 | 2025-06-26 | 2.690 | 248,000 | +0 | 0.00% | 667,120 |
| 2025-06-27 | 2025-06-25 | 2.720 | 248,000 | +0 | 0.00% | 674,560 |
| 2025-06-26 | 2025-06-24 | 2.650 | 248,000 | +0 | 0.00% | 657,200 |
| 2025-06-25 | 2025-06-23 | 2.660 | 248,000 | +0 | 0.00% | 659,680 |
| 2025-06-24 | 2025-06-20 | 2.650 | 248,000 | +0 | 0.00% | 657,200 |
| 2025-06-23 | 2025-06-19 | 2.660 | 248,000 | +0 | 0.00% | 659,680 |
| 2025-06-20 | 2025-06-18 | 2.730 | 248,000 | +0 | 0.00% | 677,040 |
| 2025-06-19 | 2025-06-17 | 2.730 | 248,000 | +0 | 0.00% | 677,040 |
| 2025-06-18 | 2025-06-16 | 2.710 | 248,000 | +0 | 0.00% | 672,080 |
| 2025-06-17 | 2025-06-13 | 2.720 | 248,000 | +0 | 0.00% | 674,560 |
| 2025-06-16 | 2025-06-12 | 2.660 | 248,000 | +0 | 0.00% | 659,680 |
| 2025-06-13 | 2025-06-11 | 2.650 | 248,000 | +0 | 0.00% | 657,200 |
| 2025-06-12 | 2025-06-10 | 2.650 | 248,000 | +0 | 0.00% | 657,200 |
| 2025-06-11 | 2025-06-09 | 2.610 | 248,000 | +0 | 0.00% | 647,280 |
| 2025-06-10 | 2025-06-06 | 2.620 | 248,000 | +0 | 0.00% | 649,760 |
| 2025-06-09 | 2025-06-05 | 2.590 | 248,000 | +0 | 0.00% | 642,320 |
| 2025-06-06 | 2025-06-04 | 2.590 | 248,000 | +0 | 0.00% | 642,320 |
| 2025-06-05 | 2025-06-03 | 2.550 | 248,000 | +0 | 0.00% | 632,400 |
| 2025-06-04 | 2025-06-02 | 2.540 | 248,000 | +0 | 0.00% | 629,920 |
| 2025-06-03 | 2025-05-30 | 2.570 | 248,000 | +0 | 0.00% | 637,360 |
| 2025-06-02 | 2025-05-29 | 2.590 | 248,000 | +0 | 0.00% | 642,320 |
| 2025-05-30 | 2025-05-28 | 2.620 | 248,000 | +0 | 0.00% | 649,760 |
| 2025-05-29 | 2025-05-27 | 2.620 | 248,000 | +0 | 0.00% | 649,760 |
| 2025-05-28 | 2025-05-26 | 2.650 | 248,000 | +0 | 0.00% | 657,200 |
| 2025-05-27 | 2025-05-23 | 2.550 | 248,000 | +0 | 0.00% | 632,400 |
| 2025-05-26 | 2025-05-22 | 2.717 | 248,000 | +0 | 0.00% | 673,933 |
| 2025-05-23 | 2025-05-21 | 2.780 | 248,000 | +9,808 | 0.00% | 689,425 |
| 2025-05-22 | 2025-05-20 | 2.770 | 238,192 | +0 | 0.00% | 659,680 |
| 2025-05-21 | 2025-05-19 | 2.676 | 238,192 | +0 | 0.00% | 637,360 |
| 2025-05-20 | 2025-05-16 | 2.634 | 238,192 | +0 | 0.00% | 627,440 |
| 2025-05-19 | 2025-05-15 | 2.655 | 238,192 | +0 | 0.00% | 632,400 |
| 2025-05-16 | 2025-05-14 | 2.634 | 238,192 | +0 | 0.00% | 627,440 |
| 2025-05-15 | 2025-05-13 | 2.613 | 238,192 | +0 | 0.00% | 622,480 |
| 2025-05-14 | 2025-05-12 | 2.613 | 238,192 | +0 | 0.00% | 622,480 |
| 2025-05-13 | 2025-05-09 | 2.572 | 238,192 | +0 | 0.00% | 612,560 |
| 2025-05-12 | 2025-05-08 | 2.561 | 238,192 | +0 | 0.00% | 610,080 |
| 2025-05-09 | 2025-05-07 | 2.582 | 238,192 | +0 | 0.00% | 615,040 |
| 2025-05-08 | 2025-05-06 | 2.582 | 238,192 | +0 | 0.00% | 615,040 |
| 2025-05-07 | 2025-05-02 | 2.561 | 238,192 | +0 | 0.00% | 610,080 |
| 2025-05-06 | 2025-04-30 | 2.572 | 238,192 | +0 | 0.00% | 612,560 |
| 2025-05-02 | 2025-04-29 | 2.582 | 238,192 | +0 | 0.00% | 615,040 |
| 2025-04-30 | 2025-04-28 | 2.613 | 238,192 | +0 | 0.00% | 622,480 |
| 2025-04-29 | 2025-04-25 | 2.551 | 238,192 | +0 | 0.00% | 607,600 |
| 2025-04-28 | 2025-04-24 | 2.530 | 238,192 | +0 | 0.00% | 602,640 |
| 2025-04-25 | 2025-04-23 | 2.634 | 238,192 | +0 | 0.00% | 627,440 |
| 2025-04-24 | 2025-04-22 | 2.655 | 238,192 | +0 | 0.00% | 632,400 |
| 2025-04-23 | 2025-04-17 | 2.645 | 238,192 | +0 | 0.00% | 629,920 |
| 2025-04-22 | 2025-04-16 | 2.655 | 238,192 | +0 | 0.00% | 632,400 |
| 2025-04-17 | 2025-04-15 | 2.676 | 238,192 | +0 | 0.00% | 637,360 |
| 2025-04-16 | 2025-04-14 | 2.686 | 238,192 | +0 | 0.00% | 639,840 |
| 2025-04-15 | 2025-04-11 | 2.603 | 238,192 | +0 | 0.00% | 620,000 |
| 2025-04-14 | 2025-04-10 | 2.593 | 238,192 | +0 | 0.00% | 617,520 |
| 2025-04-11 | 2025-04-09 | 2.561 | 238,192 | +0 | 0.00% | 610,080 |
| 2025-04-10 | 2025-04-08 | 2.499 | 238,192 | +0 | 0.00% | 595,200 |
| 2025-04-09 | 2025-04-07 | 2.426 | 238,192 | +0 | 0.00% | 577,840 |
| 2025-04-08 | 2025-04-03 | 2.665 | 238,192 | +0 | 0.00% | 634,880 |
| 2025-04-07 | 2025-04-02 | 2.603 | 238,192 | +0 | 0.00% | 620,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 238,192 | +0 | 0.00% | 624,960 |
| 2025-04-02 | 2025-03-31 | 2.530 | 238,192 | +0 | 0.00% | 602,640 |
| 2025-04-01 | 2025-03-28 | 2.561 | 238,192 | +0 | 0.00% | 610,080 |
| 2025-03-31 | 2025-03-27 | 2.603 | 238,192 | +0 | 0.00% | 620,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 238,192 | +0 | 0.00% | 634,880 |
| 2025-03-27 | 2025-03-25 | 2.676 | 238,192 | -9,605 | 0.00% | 637,360 |
| 2025-03-07 | 2025-03-05 | 2.582 | 247,797 | -9,604 | 0.00% | 639,841 |
| 2025-03-06 | 2025-03-04 | 2.551 | 257,401 | +9,604 | 0.00% | 656,600 |
| 2025-02-11 | 2025-02-07 | 2.697 | 247,797 | -960 | 0.00% | 668,221 |
| 2024-12-18 | 2024-12-16 | 2.957 | 248,757 | -8,644 | 0.00% | 735,560 |
| 2024-10-25 | 2024-10-23 | 3.040 | 257,401 | +960 | 0.00% | 782,559 |
| 2024-10-09 | 2024-10-07 | 3.561 | 256,441 | -9,604 | 0.00% | 913,141 |
| 2024-10-04 | 2024-10-02 | 3.113 | 266,045 | +8,644 | 0.00% | 828,229 |
| 2024-09-09 | 2024-09-04 | 3.071 | 257,401 | -9,605 | 0.00% | 790,599 |
| 2024-09-05 | 2024-09-03 | 3.134 | 267,006 | -7,683 | 0.00% | 836,781 |
| 2024-08-21 | 2024-08-19 | 3.550 | 274,689 | +9,604 | 0.00% | 975,259 |
| 2024-08-16 | 2024-08-14 | 3.436 | 265,085 | -48,022 | 0.00% | 910,801 |
| 2024-07-26 | 2024-07-24 | 3.686 | 313,107 | +7,683 | 0.00% | 1,154,039 |
| 2024-07-10 | 2024-07-08 | 3.759 | 305,424 | -9,604 | 0.00% | 1,147,981 |
| 2024-06-19 | 2024-06-17 | 3.321 | 315,028 | -9,605 | 0.00% | 1,046,319 |
| 2024-06-18 | 2024-06-14 | 3.425 | 324,633 | -48,022 | 0.00% | 1,112,021 |
| 2024-06-04 | 2024-05-31 | 3.221 | 372,655 | +12,450 | 0.00% | 1,200,219 |
| 2024-05-29 | 2024-05-27 | 3.242 | 360,205 | -9,283 | 0.00% | 1,167,881 |
| 2024-04-18 | 2024-04-16 | 2.736 | 369,488 | -14,854 | 0.00% | 1,010,919 |
| 2024-04-12 | 2024-04-10 | 2.661 | 384,342 | -2,785 | 0.00% | 1,022,580 |
| 2024-03-05 | 2024-03-01 | 2.542 | 387,127 | +2,785 | 0.00% | 984,120 |
| 2024-02-23 | 2024-02-21 | 2.585 | 384,342 | -74,269 | 0.00% | 993,600 |
| 2024-01-30 | 2024-01-26 | 2.381 | 458,611 | +33,421 | 0.00% | 1,091,740 |
| 2023-11-06 | 2023-11-02 | 2.047 | 425,190 | -2,785 | 0.00% | 870,200 |
| 2023-09-14 | 2023-09-12 | 2.133 | 427,975 | +46,418 | 0.00% | 912,780 |
| 2023-05-30 | 2023-05-25 | 2.241 | 381,557 | +18,456 | 0.00% | 855,143 |
| 2023-05-17 | 2023-05-15 | 2.400 | 363,101 | -3,534 | 0.00% | 871,320 |
| 2023-03-28 | 2023-03-24 | 2.151 | 366,635 | +3,534 | 0.00% | 788,500 |
| 2023-02-02 | 2023-01-31 | 2.071 | 363,101 | -88,346 | 0.00% | 752,130 |
| 2022-08-23 | 2022-08-19 | 2.173 | 451,447 | -44,173 | 0.00% | 981,120 |
| 2022-06-29 | 2022-06-27 | 2.139 | 495,620 | +44,173 | 0.01% | 1,060,291 |
| 2022-05-31 | 2022-05-27 | 2.461 | 451,447 | +21,628 | 0.00% | 1,110,996 |
| 2022-05-10 | 2022-05-05 | 2.544 | 429,819 | -84,113 | 0.00% | 1,093,540 |
| 2022-05-04 | 2022-04-29 | 2.639 | 513,932 | +84,113 | 0.01% | 1,356,419 |
| 2022-01-12 | 2022-01-10 | 2.639 | 429,819 | -841 | 0.00% | 1,134,420 |
| 2021-12-30 | 2021-12-28 | 2.830 | 430,660 | -1,682 | 0.00% | 1,218,560 |
| 2021-11-29 | 2021-11-25 | 2.568 | 432,342 | +2,523 | 0.00% | 1,110,239 |
| 2021-11-11 | 2021-11-09 | 2.509 | 429,819 | -25,234 | 0.00% | 1,078,210 |
| 2021-11-10 | 2021-11-08 | 2.520 | 455,053 | +25,234 | 0.00% | 1,146,920 |
| 2021-10-25 | 2021-10-21 | 2.675 | 429,819 | -84,113 | 0.00% | 1,149,750 |
| 2021-10-22 | 2021-10-20 | 2.675 | 513,932 | +84,113 | 0.01% | 1,374,749 |
| 2021-10-21 | 2021-10-19 | 2.675 | 429,819 | -1,682 | 0.00% | 1,149,750 |
| 2021-10-18 | 2021-10-12 | 2.651 | 431,501 | +1,682 | 0.00% | 1,143,989 |
| 2021-10-12 | 2021-10-08 | 2.699 | 429,819 | -16,823 | 0.00% | 1,159,970 |
| 2021-10-11 | 2021-10-07 | 2.960 | 446,642 | -84,113 | 0.00% | 1,322,191 |
| 2021-10-08 | 2021-10-06 | 2.972 | 530,755 | +84,113 | 0.01% | 1,577,500 |
| 2021-10-06 | 2021-10-04 | 2.901 | 446,642 | -176,638 | 0.00% | 1,295,641 |
| 2021-10-05 | 2021-09-30 | 2.818 | 623,280 | +166,545 | 0.01% | 1,756,171 |
| 2021-10-04 | 2021-09-29 | 2.711 | 456,735 | +25,234 | 0.00% | 1,238,039 |
| 2021-09-30 | 2021-09-28 | 2.865 | 431,501 | -6,729 | 0.00% | 1,236,329 |
| 2021-09-29 | 2021-09-27 | 2.770 | 438,230 | +8,411 | 0.00% | 1,213,929 |
| 2021-09-16 | 2021-09-14 | 2.544 | 429,819 | +16,823 | 0.00% | 1,093,540 |
| 2021-09-14 | 2021-09-10 | 2.520 | 412,996 | -168,227 | 0.00% | 1,040,919 |
| 2021-09-13 | 2021-09-09 | 2.532 | 581,223 | +168,227 | 0.01% | 1,471,830 |
| 2021-09-08 | 2021-09-06 | 2.271 | 412,996 | -84,114 | 0.00% | 937,809 |
| 2021-09-07 | 2021-09-03 | 2.271 | 497,110 | +84,114 | 0.01% | 1,128,811 |
| 2021-09-06 | 2021-09-02 | 2.128 | 412,996 | -8,412 | 0.00% | 878,889 |
| 2021-08-26 | 2021-08-24 | 2.081 | 421,408 | -504,680 | 0.00% | 876,751 |
| 2021-08-25 | 2021-08-23 | 2.128 | 926,088 | +504,680 | 0.01% | 1,970,791 |
| 2021-05-28 | 2021-05-26 | 2.273 | 421,408 | +22,486 | 0.00% | 957,925 |
| 2021-05-21 | 2021-05-18 | 2.311 | 398,922 | +7,963 | 0.00% | 921,841 |
| 2021-05-18 | 2021-05-14 | 2.286 | 390,959 | -7,963 | 0.00% | 893,620 |
| 2021-02-22 | 2021-02-18 | 2.173 | 398,922 | -637,000 | 0.00% | 866,731 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,035,922 | -15,926 | 0.01% | 2,250,729 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,051,848 | -159,250 | 0.01% | 2,232,491 |
| 2021-02-10 | 2021-02-08 | 2.110 | 1,211,098 | -130,585 | 0.01% | 2,555,281 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,341,683 | +130,585 | 0.02% | 2,797,100 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,211,098 | +15,925 | 0.01% | 2,524,861 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,195,173 | +796,251 | 0.01% | 2,506,671 |
| 2021-02-01 | 2021-01-28 | 2.210 | 398,922 | -796,251 | 0.00% | 881,761 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,195,173 | -1,078,123 | 0.01% | 2,626,751 |
| 2021-01-28 | 2021-01-26 | 2.160 | 2,273,296 | +1,874,374 | 0.03% | 4,910,599 |
| 2021-01-21 | 2021-01-19 | 2.311 | 398,922 | -7,962 | 0.00% | 921,841 |
| 2021-01-20 | 2021-01-18 | 2.235 | 406,884 | -119,438 | 0.00% | 909,579 |
| 2021-01-19 | 2021-01-15 | 2.210 | 526,322 | -79,625 | 0.01% | 1,163,360 |
| 2021-01-18 | 2021-01-14 | 2.210 | 605,947 | +199,063 | 0.01% | 1,339,360 |
| 2021-01-15 | 2021-01-13 | 2.210 | 406,884 | -318,501 | 0.00% | 899,359 |
| 2021-01-14 | 2021-01-12 | 2.173 | 725,385 | +318,501 | 0.01% | 1,576,031 |
| 2020-05-22 | 2020-05-20 | 2.446 | 406,884 | +18,259 | 0.00% | 995,116 |
| 2020-03-18 | 2020-03-16 | 2.196 | 388,625 | -761 | 0.00% | 853,370 |
| 2020-02-25 | 2020-02-21 | 2.577 | 389,386 | -22,815 | 0.00% | 1,003,521 |
| 2019-10-10 | 2019-10-08 | 2.551 | 412,201 | -1,521 | 0.00% | 1,051,480 |
| 2019-10-09 | 2019-10-04 | 2.525 | 413,722 | +1,521 | 0.00% | 1,044,480 |
| 2019-06-21 | 2019-06-19 | 2.906 | 412,201 | -7,605 | 0.00% | 1,197,820 |
| 2019-06-14 | 2019-06-12 | 2.893 | 419,806 | -228,156 | 0.00% | 1,214,399 |
| 2019-06-13 | 2019-06-11 | 2.880 | 647,962 | +228,156 | 0.01% | 1,865,880 |
| 2019-06-04 | 2019-05-31 | 2.840 | 419,806 | -15,211 | 0.00% | 1,192,319 |
| 2019-05-20 | 2019-05-16 | 2.709 | 435,017 | -76,052 | 0.01% | 1,178,321 |
| 2019-04-25 | 2019-04-23 | 2.982 | 511,069 | +19,845 | 0.01% | 1,524,143 |
| 2019-04-08 | 2019-04-03 | 3.051 | 491,224 | -7,310 | 0.01% | 1,498,560 |
| 2019-03-18 | 2019-03-14 | 2.914 | 498,534 | -10,965 | 0.01% | 1,452,660 |
| 2019-03-13 | 2019-03-11 | 2.832 | 509,499 | -731 | 0.01% | 1,442,791 |
| 2019-01-11 | 2019-01-09 | 2.627 | 510,230 | -19,005 | 0.01% | 1,340,161 |
| 2019-01-08 | 2019-01-04 | 2.503 | 529,235 | -87,719 | 0.01% | 1,324,919 |
| 2018-10-19 | 2018-10-16 | 2.435 | 616,954 | -73,830 | 0.01% | 1,502,320 |
| 2018-09-12 | 2018-09-10 | 2.353 | 690,784 | -36,549 | 0.01% | 1,625,401 |
| 2018-07-26 | 2018-07-24 | 2.804 | 727,333 | -73,099 | 0.01% | 2,039,750 |
| 2018-07-25 | 2018-07-23 | 2.777 | 800,432 | +73,099 | 0.01% | 2,222,850 |
| 2018-06-07 | 2018-06-05 | 3.224 | 727,333 | +26,840 | 0.01% | 2,345,193 |
| 2018-05-31 | 2018-05-29 | 3.182 | 700,493 | -17,600 | 0.01% | 2,228,801 |
| 2018-05-25 | 2018-05-23 | 3.153 | 718,093 | -7,040 | 0.01% | 2,264,400 |
| 2018-05-08 | 2018-05-04 | 2.997 | 725,133 | -39,425 | 0.01% | 2,173,300 |
| 2018-04-09 | 2018-04-04 | 2.940 | 764,558 | -21,120 | 0.01% | 2,248,021 |
| 2018-04-03 | 2018-03-28 | 2.912 | 785,678 | -14,080 | 0.01% | 2,287,800 |
| 2018-03-28 | 2018-03-26 | 2.898 | 799,758 | -7,041 | 0.01% | 2,317,439 |
| 2018-03-14 | 2018-03-12 | 3.011 | 806,799 | +7,041 | 0.01% | 2,429,521 |
| 2018-02-26 | 2018-02-22 | 2.969 | 799,758 | -140,803 | 0.01% | 2,374,239 |
| 2018-02-23 | 2018-02-21 | 2.969 | 940,561 | +140,803 | 0.01% | 2,792,240 |
| 2018-02-08 | 2018-02-06 | 2.954 | 799,758 | -49,281 | 0.01% | 2,362,879 |
| 2018-02-06 | 2018-02-02 | 3.111 | 849,039 | -21,121 | 0.01% | 2,641,139 |
| 2018-01-29 | 2018-01-25 | 3.182 | 870,160 | -28,160 | 0.01% | 2,768,641 |
| 2017-12-11 | 2017-12-07 | 2.926 | 898,320 | -3,520 | 0.01% | 2,628,559 |
| 2017-11-17 | 2017-11-15 | 3.097 | 901,840 | -18,305 | 0.01% | 2,792,579 |
| 2017-11-16 | 2017-11-14 | 3.139 | 920,145 | -14,080 | 0.01% | 2,888,471 |
| 2017-11-15 | 2017-11-13 | 3.153 | 934,225 | -21,120 | 0.01% | 2,945,940 |
| 2017-11-10 | 2017-11-08 | 3.210 | 955,345 | -7,040 | 0.01% | 3,066,819 |
| 2017-11-02 | 2017-10-31 | 3.253 | 962,385 | -14,081 | 0.01% | 3,130,429 |
| 2017-10-26 | 2017-10-24 | 3.182 | 976,466 | -7,040 | 0.01% | 3,106,881 |
| 2017-10-25 | 2017-10-23 | 3.239 | 983,506 | -7,040 | 0.01% | 3,185,161 |
| 2017-10-23 | 2017-10-19 | 3.168 | 990,546 | +14,080 | 0.01% | 3,137,610 |
| 2017-10-17 | 2017-10-13 | 3.139 | 976,466 | -7,040 | 0.01% | 3,065,271 |
| 2017-10-12 | 2017-10-10 | 3.125 | 983,506 | +10,560 | 0.01% | 3,073,401 |
| 2017-10-10 | 2017-10-06 | 3.139 | 972,946 | +11,265 | 0.01% | 3,054,221 |
| 2017-10-09 | 2017-10-04 | 3.097 | 961,681 | +13,376 | 0.01% | 2,977,879 |
| 2017-10-06 | 2017-10-03 | 3.082 | 948,305 | +7,744 | 0.01% | 2,922,990 |
| 2017-10-03 | 2017-09-28 | 3.068 | 940,561 | -7,040 | 0.01% | 2,885,760 |
| 2017-09-29 | 2017-09-27 | 3.082 | 947,601 | +8,448 | 0.01% | 2,920,820 |
| 2017-09-28 | 2017-09-26 | 3.082 | 939,153 | +14,080 | 0.01% | 2,894,780 |
| 2017-09-26 | 2017-09-22 | 3.097 | 925,073 | -70,401 | 0.01% | 2,864,521 |
| 2017-09-25 | 2017-09-21 | 3.082 | 995,474 | +84,482 | 0.01% | 3,068,380 |
| 2017-09-22 | 2017-09-20 | 3.111 | 910,992 | +23,232 | 0.01% | 2,833,859 |
| 2017-09-08 | 2017-09-06 | 3.139 | 887,760 | -7,040 | 0.01% | 2,786,810 |
| 2017-09-07 | 2017-09-05 | 3.125 | 894,800 | +28,160 | 0.01% | 2,796,200 |
| 2017-09-05 | 2017-09-01 | 3.082 | 866,640 | +21,121 | 0.01% | 2,671,271 |
| 2017-08-17 | 2017-08-15 | 2.898 | 845,519 | +7,040 | 0.01% | 2,450,039 |
| 2017-08-11 | 2017-08-09 | 2.969 | 838,479 | +7,040 | 0.01% | 2,489,190 |
| 2017-08-10 | 2017-08-08 | 2.926 | 831,439 | -7,040 | 0.01% | 2,432,860 |
| 2017-08-08 | 2017-08-04 | 2.969 | 838,479 | -211,204 | 0.01% | 2,489,190 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,049,683 | +197,124 | 0.01% | 3,116,190 |
| 2017-08-01 | 2017-07-28 | 3.168 | 852,559 | -70,402 | 0.01% | 2,700,529 |
| 2017-07-31 | 2017-07-27 | 3.182 | 922,961 | +70,402 | 0.01% | 2,936,641 |
| 2017-07-24 | 2017-07-20 | 3.224 | 852,559 | -204,164 | 0.01% | 2,748,969 |
| 2017-07-21 | 2017-07-19 | 3.153 | 1,056,723 | +225,284 | 0.01% | 3,332,220 |
| 2017-06-27 | 2017-06-23 | 3.153 | 831,439 | -7,040 | 0.01% | 2,621,820 |
| 2017-06-20 | 2017-06-16 | 3.111 | 838,479 | +7,040 | 0.01% | 2,608,290 |
| 2017-06-01 | 2017-05-29 | 3.365 | 831,439 | +20,800 | 0.01% | 2,798,111 |
| 2017-05-31 | 2017-05-26 | 3.351 | 810,639 | +27,456 | 0.01% | 2,716,301 |
| 2017-05-25 | 2017-05-23 | 3.351 | 783,183 | +68,640 | 0.01% | 2,624,301 |
| 2017-05-22 | 2017-05-18 | 3.395 | 714,543 | -89,232 | 0.01% | 2,425,531 |
| 2017-05-18 | 2017-05-16 | 3.467 | 803,775 | +89,232 | 0.01% | 2,786,981 |
| 2017-05-12 | 2017-05-10 | 3.438 | 714,543 | -109,824 | 0.01% | 2,456,761 |
| 2017-05-11 | 2017-05-09 | 3.424 | 824,367 | +109,824 | 0.01% | 2,822,351 |
| 2017-04-19 | 2017-04-13 | 3.540 | 714,543 | -20,592 | 0.01% | 2,529,631 |
| 2017-04-13 | 2017-04-11 | 3.526 | 735,135 | +10,983 | 0.01% | 2,591,821 |
| 2017-04-11 | 2017-04-07 | 3.526 | 724,152 | -13,728 | 0.01% | 2,553,099 |
| 2017-04-06 | 2017-04-03 | 3.526 | 737,880 | +34,320 | 0.01% | 2,601,499 |
| 2017-04-05 | 2017-03-31 | 3.497 | 703,560 | -354,183 | 0.01% | 2,459,999 |
| 2017-04-03 | 2017-03-30 | 3.526 | 1,057,743 | +354,183 | 0.01% | 3,729,221 |
| 2017-03-31 | 2017-03-29 | 3.569 | 703,560 | -606,092 | 0.01% | 2,511,249 |
| 2017-03-30 | 2017-03-28 | 3.540 | 1,309,652 | +606,092 | 0.02% | 4,636,442 |
| 2017-03-27 | 2017-03-23 | 3.657 | 703,560 | -205,920 | 0.01% | 2,572,749 |
| 2017-03-24 | 2017-03-22 | 3.569 | 909,480 | +205,920 | 0.01% | 3,246,249 |
| 2017-03-09 | 2017-03-07 | 3.526 | 703,560 | -10,296 | 0.01% | 2,480,499 |
| 2017-03-02 | 2017-02-28 | 3.438 | 713,856 | -24,024 | 0.01% | 2,454,399 |
| 2017-02-23 | 2017-02-21 | 3.453 | 737,880 | -137,280 | 0.01% | 2,547,749 |
| 2017-02-22 | 2017-02-20 | 3.526 | 875,160 | +137,280 | 0.01% | 3,085,499 |
| 2017-02-20 | 2017-02-16 | 3.526 | 737,880 | -36,379 | 0.01% | 2,601,499 |
| 2017-02-17 | 2017-02-15 | 3.555 | 774,259 | -25,397 | 0.01% | 2,752,319 |
| 2017-02-15 | 2017-02-13 | 3.336 | 799,656 | -41,184 | 0.01% | 2,667,849 |
| 2017-02-14 | 2017-02-10 | 3.322 | 840,840 | +68,640 | 0.01% | 2,792,999 |
| 2017-01-24 | 2017-01-20 | 3.191 | 772,200 | -5,491 | 0.01% | 2,463,749 |
| 2016-12-15 | 2016-12-13 | 3.249 | 777,691 | +5,491 | 0.01% | 2,526,589 |
| 2016-12-02 | 2016-11-30 | 3.395 | 772,200 | -61,776 | 0.01% | 2,621,249 |
| 2016-12-01 | 2016-11-29 | 3.380 | 833,976 | +56,285 | 0.01% | 2,818,799 |
| 2016-11-30 | 2016-11-28 | 3.278 | 777,691 | -54,912 | 0.01% | 2,549,249 |
| 2016-11-24 | 2016-11-22 | 3.322 | 832,603 | +43,243 | 0.01% | 2,765,639 |
| 2016-11-18 | 2016-11-16 | 3.293 | 789,360 | +11,669 | 0.01% | 2,598,999 |
| 2016-11-15 | 2016-11-11 | 3.263 | 777,691 | -24,711 | 0.01% | 2,537,919 |
| 2016-11-14 | 2016-11-10 | 3.278 | 802,402 | +9,610 | 0.01% | 2,630,251 |
| 2016-11-10 | 2016-11-08 | 3.336 | 792,792 | -55,599 | 0.01% | 2,644,949 |
| 2016-11-09 | 2016-11-07 | 3.263 | 848,391 | -6,177 | 0.01% | 2,768,641 |
| 2016-11-08 | 2016-11-04 | 3.234 | 854,568 | +14,414 | 0.01% | 2,763,899 |
| 2016-11-07 | 2016-11-03 | 3.249 | 840,154 | -1,373 | 0.01% | 2,729,521 |
| 2016-11-04 | 2016-11-02 | 3.263 | 841,527 | +23,338 | 0.01% | 2,746,241 |
| 2016-11-03 | 2016-11-01 | 3.293 | 818,189 | -17,160 | 0.01% | 2,693,920 |
| 2016-11-02 | 2016-10-31 | 3.307 | 835,349 | -411,154 | 0.01% | 2,762,590 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,246,503 | +76,191 | 0.02% | 4,104,161 |
| 2016-10-28 | 2016-10-26 | 3.336 | 1,170,312 | +20,592 | 0.02% | 3,904,449 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,149,720 | +1,372 | 0.02% | 3,852,499 |
| 2016-10-20 | 2016-10-18 | 3.336 | 1,148,348 | -105,705 | 0.01% | 3,831,172 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,254,053 | +37,065 | 0.02% | 4,110,750 |
| 2016-10-18 | 2016-10-14 | 3.307 | 1,216,988 | +13,728 | 0.02% | 4,024,712 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,203,260 | -686 | 0.02% | 3,961,782 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,203,946 | +3,432 | 0.02% | 4,034,200 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,200,514 | -13,728 | 0.02% | 4,057,680 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,214,242 | +686 | 0.02% | 4,068,700 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,213,556 | -6,864 | 0.02% | 4,048,722 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,220,420 | +41,184 | 0.02% | 4,089,402 |
| 2016-10-05 | 2016-10-03 | 3.380 | 1,179,236 | -44,616 | 0.02% | 3,985,762 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,223,852 | -233,376 | 0.02% | 4,083,072 |
| 2016-10-03 | 2016-09-29 | 3.395 | 1,457,228 | +247,104 | 0.02% | 4,946,591 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,210,124 | +27,456 | 0.02% | 4,090,162 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,182,668 | +13,728 | 0.02% | 4,031,822 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,168,940 | -82,368 | 0.02% | 4,087,202 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,251,308 | +89,919 | 0.02% | 4,356,972 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,161,389 | -7,551 | 0.02% | 4,043,880 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,168,940 | -11,668 | 0.02% | 4,053,142 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,180,608 | +8,236 | 0.02% | 4,127,999 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,172,372 | +24,024 | 0.02% | 4,013,802 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,148,348 | -13,728 | 0.01% | 3,847,902 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,162,076 | -453,024 | 0.02% | 3,876,972 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,615,100 | +41,184 | 0.02% | 5,506,021 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,573,916 | +858,001 | 0.02% | 5,617,851 |
| 2016-09-12 | 2016-09-08 | 3.453 | 715,915 | -13,728 | 0.01% | 2,471,909 |
| 2016-09-09 | 2016-09-07 | 3.438 | 729,643 | +13,728 | 0.01% | 2,508,679 |
| 2016-09-01 | 2016-08-30 | 3.307 | 715,915 | -14,415 | 0.01% | 2,367,609 |
| 2016-08-30 | 2016-08-26 | 3.395 | 730,330 | -53,539 | 0.01% | 2,479,121 |
| 2016-08-29 | 2016-08-25 | 3.395 | 783,869 | -28,829 | 0.01% | 2,660,860 |
| 2016-08-26 | 2016-08-24 | 3.438 | 812,698 | +82,368 | 0.01% | 2,794,241 |
| 2016-08-24 | 2016-08-22 | 3.424 | 730,330 | +34,320 | 0.01% | 2,500,401 |
| 2016-08-23 | 2016-08-19 | 3.511 | 696,010 | -6,864 | 0.01% | 2,443,741 |
| 2016-08-22 | 2016-08-18 | 3.540 | 702,874 | +6,864 | 0.01% | 2,488,321 |
| 2016-08-19 | 2016-08-17 | 3.540 | 696,010 | -32,947 | 0.01% | 2,464,021 |
| 2016-08-18 | 2016-08-16 | 3.598 | 728,957 | -6,864 | 0.01% | 2,623,140 |
| 2016-08-17 | 2016-08-15 | 3.555 | 735,821 | +24,710 | 0.01% | 2,615,680 |
| 2016-08-16 | 2016-08-12 | 3.584 | 711,111 | -13,728 | 0.01% | 2,548,561 |
| 2016-08-15 | 2016-08-11 | 3.453 | 724,839 | +20,592 | 0.01% | 2,502,721 |
| 2016-07-26 | 2016-07-22 | 3.293 | 704,247 | +28,143 | 0.01% | 2,318,761 |
| 2016-07-19 | 2016-07-15 | 3.263 | 676,104 | -34,320 | 0.01% | 2,206,399 |
| 2016-07-18 | 2016-07-14 | 3.176 | 710,424 | +34,320 | 0.01% | 2,256,299 |
| 2016-07-14 | 2016-07-12 | 3.161 | 676,104 | -3,432 | 0.01% | 2,137,449 |
| 2016-06-29 | 2016-06-27 | 3.045 | 679,536 | -6,864 | 0.01% | 2,069,099 |
| 2016-06-24 | 2016-06-22 | 3.118 | 686,400 | -13,728 | 0.01% | 2,139,999 |
| 2016-06-23 | 2016-06-21 | 3.132 | 700,128 | +6,864 | 0.01% | 2,192,999 |
| 2016-06-17 | 2016-06-15 | 3.074 | 693,264 | -20,592 | 0.01% | 2,131,099 |
| 2016-06-16 | 2016-06-14 | 3.045 | 713,856 | +20,592 | 0.01% | 2,173,599 |
| 2016-06-14 | 2016-06-10 | 3.263 | 693,264 | +3,432 | 0.01% | 2,262,399 |
| 2016-06-06 | 2016-06-02 | 3.336 | 689,832 | -13,728 | 0.01% | 2,301,449 |
| 2016-06-03 | 2016-06-01 | 3.278 | 703,560 | +6,864 | 0.01% | 2,306,249 |
| 2016-06-02 | 2016-05-31 | 3.512 | 696,696 | +15,101 | 0.01% | 2,447,036 |
| 2016-06-01 | 2016-05-30 | 3.497 | 681,595 | +9,007 | 0.01% | 2,383,852 |
| 2016-05-31 | 2016-05-27 | 3.468 | 672,588 | -6,719 | 0.01% | 2,332,330 |
| 2016-05-19 | 2016-05-17 | 3.721 | 679,307 | -201,575 | 0.01% | 2,527,500 |
| 2016-05-18 | 2016-05-16 | 3.631 | 880,882 | -67,191 | 0.01% | 3,198,841 |
| 2016-05-17 | 2016-05-13 | 3.631 | 948,073 | +268,766 | 0.01% | 3,442,838 |
| 2016-05-13 | 2016-05-11 | 3.661 | 679,307 | -33,596 | 0.01% | 2,487,060 |
| 2016-05-12 | 2016-05-10 | 3.617 | 712,903 | +33,596 | 0.01% | 2,578,231 |
| 2016-05-11 | 2016-05-09 | 3.557 | 679,307 | -40,315 | 0.01% | 2,416,290 |
| 2016-05-10 | 2016-05-06 | 3.542 | 719,622 | +32,252 | 0.01% | 2,548,980 |
| 2016-05-04 | 2016-04-29 | 3.706 | 687,370 | -33,596 | 0.01% | 2,547,270 |
| 2016-04-27 | 2016-04-25 | 3.810 | 720,966 | +13,438 | 0.01% | 2,746,881 |
| 2016-04-26 | 2016-04-22 | 3.899 | 707,528 | -6,719 | 0.01% | 2,758,862 |
| 2016-04-25 | 2016-04-21 | 3.989 | 714,247 | +13,439 | 0.01% | 2,848,841 |
| 2016-04-21 | 2016-04-19 | 4.063 | 700,808 | +13,438 | 0.01% | 2,847,388 |
| 2016-04-20 | 2016-04-18 | 3.810 | 687,370 | -13,438 | 0.01% | 2,618,880 |
| 2016-04-15 | 2016-04-13 | 3.899 | 700,808 | +13,438 | 0.01% | 2,732,659 |
| 2016-04-11 | 2016-04-07 | 3.691 | 687,370 | +6,719 | 0.01% | 2,537,040 |
| 2016-04-08 | 2016-04-06 | 3.750 | 680,651 | -201,575 | 0.01% | 2,552,760 |
| 2016-04-07 | 2016-04-05 | 3.691 | 882,226 | +201,575 | 0.01% | 3,256,241 |
| 2016-04-06 | 2016-04-01 | 3.870 | 680,651 | +13,438 | 0.01% | 2,633,800 |
| 2016-04-05 | 2016-03-31 | 3.914 | 667,213 | -13,438 | 0.01% | 2,611,592 |
| 2016-03-29 | 2016-03-23 | 3.691 | 680,651 | +13,438 | 0.01% | 2,512,240 |
| 2016-03-22 | 2016-03-18 | 3.736 | 667,213 | -16,797 | 0.01% | 2,492,432 |
| 2016-03-21 | 2016-03-17 | 3.542 | 684,010 | +13,438 | 0.01% | 2,422,838 |
| 2016-03-09 | 2016-03-07 | 3.542 | 670,572 | -13,438 | 0.01% | 2,375,239 |
| 2016-03-08 | 2016-03-04 | 3.557 | 684,010 | +13,438 | 0.01% | 2,433,018 |
| 2016-02-19 | 2016-02-17 | 3.274 | 670,572 | -134,383 | 0.01% | 2,195,600 |
| 2016-02-18 | 2016-02-16 | 3.230 | 804,955 | +127,664 | 0.01% | 2,599,659 |
| 2016-02-17 | 2016-02-15 | 3.200 | 677,291 | -46,363 | 0.01% | 2,167,199 |
| 2016-02-16 | 2016-02-12 | 3.066 | 723,654 | +10,079 | 0.01% | 2,218,621 |
| 2016-02-12 | 2016-02-05 | 3.230 | 713,575 | +9,407 | 0.01% | 2,304,541 |
| 2016-02-02 | 2016-01-29 | 3.393 | 704,168 | -90,709 | 0.01% | 2,389,440 |
| 2016-02-01 | 2016-01-28 | 3.274 | 794,877 | -86,677 | 0.01% | 2,602,601 |
| 2016-01-29 | 2016-01-27 | 3.259 | 881,554 | +103,475 | 0.01% | 2,873,281 |
| 2016-01-28 | 2016-01-26 | 3.349 | 778,079 | +53,754 | 0.01% | 2,605,501 |
| 2016-01-27 | 2016-01-25 | 3.512 | 724,325 | +53,753 | 0.01% | 2,544,078 |
| 2016-01-21 | 2016-01-19 | 3.765 | 670,572 | -26,877 | 0.01% | 2,524,939 |
| 2016-01-20 | 2016-01-18 | 3.557 | 697,449 | +26,877 | 0.01% | 2,480,821 |
| 2016-01-15 | 2016-01-13 | 3.736 | 670,572 | -3,360 | 0.01% | 2,504,979 |
| 2016-01-13 | 2016-01-11 | 3.765 | 673,932 | -15,454 | 0.01% | 2,537,591 |
| 2016-01-12 | 2016-01-08 | 3.825 | 689,386 | -672 | 0.01% | 2,636,821 |
| 2016-01-07 | 2016-01-05 | 4.063 | 690,058 | +6,719 | 0.01% | 2,803,711 |
| 2016-01-05 | 2015-12-31 | 4.316 | 683,339 | -6,719 | 0.01% | 2,949,302 |
| 2015-12-18 | 2015-12-16 | 4.137 | 690,058 | -13,438 | 0.01% | 2,855,061 |
| 2015-12-16 | 2015-12-14 | 3.974 | 703,496 | -57,113 | 0.01% | 2,795,490 |
| 2015-12-15 | 2015-12-11 | 3.914 | 760,609 | +10,079 | 0.01% | 2,977,160 |
| 2015-12-14 | 2015-12-10 | 4.033 | 750,530 | +3,359 | 0.01% | 3,027,069 |
| 2015-12-10 | 2015-12-08 | 4.256 | 747,171 | +10,079 | 0.01% | 3,180,322 |
| 2015-12-09 | 2015-12-07 | 4.256 | 737,092 | -47,034 | 0.01% | 3,137,421 |
| 2015-12-08 | 2015-12-04 | 4.256 | 784,126 | +56,441 | 0.01% | 3,337,620 |
| 2015-12-03 | 2015-12-01 | 4.450 | 727,685 | +4,703 | 0.01% | 3,238,170 |
| 2015-11-17 | 2015-11-13 | 4.763 | 722,982 | +40,315 | 0.01% | 3,443,202 |
| 2015-11-16 | 2015-11-12 | 4.867 | 682,667 | -112,882 | 0.01% | 3,322,322 |
| 2015-11-13 | 2015-11-11 | 4.792 | 795,549 | +106,163 | 0.01% | 3,812,482 |
| 2015-11-04 | 2015-11-02 | 4.673 | 689,386 | +26,877 | 0.01% | 3,221,641 |
| 2015-11-03 | 2015-10-30 | 4.792 | 662,509 | +2,016 | 0.01% | 3,174,919 |
| 2015-10-30 | 2015-10-28 | 5.016 | 660,493 | +35,611 | 0.01% | 3,312,708 |
| 2015-10-27 | 2015-10-23 | 5.135 | 624,882 | +2,016 | 0.01% | 3,208,501 |
| 2015-10-23 | 2015-10-20 | 5.283 | 622,866 | -6,719 | 0.01% | 3,290,849 |
| 2015-10-22 | 2015-10-19 | 5.432 | 629,585 | +6,719 | 0.01% | 3,420,049 |
| 2015-10-20 | 2015-10-16 | 5.283 | 622,866 | -6,719 | 0.01% | 3,290,849 |
| 2015-10-19 | 2015-10-15 | 5.283 | 629,585 | -13,439 | 0.01% | 3,326,349 |
| 2015-10-16 | 2015-10-14 | 5.075 | 643,024 | +33,596 | 0.01% | 3,263,372 |
| 2015-10-14 | 2015-10-12 | 5.105 | 609,428 | -544,252 | 0.01% | 3,111,011 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,153,680 | -127,664 | 0.02% | 5,889,311 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,281,344 | +607,412 | 0.02% | 6,483,801 |
| 2015-10-09 | 2015-10-07 | 5.016 | 673,932 | +13,439 | 0.01% | 3,380,111 |
| 2015-10-08 | 2015-10-06 | 4.867 | 660,493 | +6,719 | 0.01% | 3,214,408 |
| 2015-10-07 | 2015-10-05 | 4.926 | 653,774 | -30,236 | 0.01% | 3,220,629 |
| 2015-10-06 | 2015-10-02 | 4.882 | 684,010 | +3,359 | 0.01% | 3,339,038 |
| 2015-09-25 | 2015-09-23 | 4.777 | 680,651 | +47,034 | 0.01% | 3,251,731 |
| 2015-09-23 | 2015-09-21 | 5.105 | 633,617 | -188,136 | 0.01% | 3,234,491 |
| 2015-09-22 | 2015-09-18 | 5.016 | 821,753 | -1,170,478 | 0.01% | 4,121,509 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,992,231 | -374,257 | 0.03% | 9,665,901 |
| 2015-09-18 | 2015-09-16 | 4.777 | 2,366,488 | -294,299 | 0.03% | 11,305,620 |
| 2015-09-16 | 2015-09-14 | 4.599 | 2,660,787 | -26,877 | 0.04% | 12,236,399 |
| 2015-09-15 | 2015-09-11 | 4.554 | 2,687,664 | +147,822 | 0.04% | 12,240,000 |
| 2015-09-11 | 2015-09-09 | 4.703 | 2,539,842 | -1,139,570 | 0.03% | 11,944,798 |
| 2015-09-10 | 2015-09-08 | 4.435 | 3,679,412 | -10,751 | 0.05% | 16,318,480 |
| 2015-09-09 | 2015-09-07 | 4.286 | 3,690,163 | +12,767 | 0.05% | 15,816,962 |
| 2015-09-08 | 2015-09-04 | 4.316 | 3,677,396 | +6,719 | 0.05% | 15,871,699 |
| 2015-09-02 | 2015-08-31 | 4.569 | 3,670,677 | +3,360 | 0.05% | 16,771,410 |
| 2015-09-01 | 2015-08-28 | 4.673 | 3,667,317 | -215,014 | 0.05% | 17,138,118 |
| 2015-08-31 | 2015-08-27 | 4.658 | 3,882,331 | -930,603 | 0.05% | 18,085,142 |
| 2015-08-27 | 2015-08-25 | 4.420 | 4,812,934 | -13,438 | 0.06% | 21,274,109 |
| 2015-08-26 | 2015-08-24 | 4.495 | 4,826,372 | -20,158 | 0.06% | 21,692,658 |
| 2015-08-25 | 2015-08-21 | 4.748 | 4,846,530 | -223,748 | 0.06% | 23,009,470 |
| 2015-08-24 | 2015-08-20 | 4.703 | 5,070,278 | +3,660,598 | 0.07% | 23,845,360 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,409,680 | -6,719 | 0.02% | 7,594,761 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,416,399 | -10,079 | 0.02% | 7,673,121 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,426,478 | -16,798 | 0.02% | 7,961,252 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,443,276 | -335,958 | 0.02% | 7,990,563 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,779,234 | -814,362 | 0.02% | 9,479,843 |
| 2015-08-14 | 2015-08-12 | 5.254 | 2,593,596 | +344,021 | 0.03% | 13,625,802 |
| 2015-08-13 | 2015-08-11 | 5.373 | 2,249,575 | +134,383 | 0.03% | 12,086,282 |
| 2015-08-12 | 2015-08-10 | 5.551 | 2,115,192 | -2,704,461 | 0.03% | 11,742,043 |
| 2015-08-11 | 2015-08-07 | 5.432 | 4,819,653 | +114,225 | 0.06% | 26,181,448 |
| 2015-08-10 | 2015-08-06 | 5.402 | 4,705,428 | -4,031 | 0.06% | 25,420,892 |
| 2015-08-07 | 2015-08-05 | 5.135 | 4,709,459 | -3,360 | 0.06% | 24,181,049 |
| 2015-08-05 | 2015-08-03 | 5.060 | 4,712,819 | -3,359 | 0.06% | 23,847,602 |
| 2015-08-04 | 2015-07-31 | 5.075 | 4,716,178 | -13,439 | 0.06% | 23,934,789 |
| 2015-08-03 | 2015-07-30 | 5.164 | 4,729,617 | -6,719 | 0.06% | 24,425,332 |
| 2015-07-30 | 2015-07-28 | 5.060 | 4,736,336 | +47,034 | 0.06% | 23,966,601 |
| 2015-07-29 | 2015-07-27 | 5.030 | 4,689,302 | +3,369,659 | 0.06% | 23,589,022 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,319,643 | +577,848 | 0.02% | 7,109,680 |
| 2015-07-23 | 2015-07-21 | 5.626 | 741,795 | -577,848 | 0.01% | 4,173,119 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,319,643 | -3,359,580 | 0.02% | 7,227,520 |
| 2015-07-21 | 2015-07-17 | 5.492 | 4,679,223 | +3,897,113 | 0.06% | 25,697,161 |
| 2015-07-16 | 2015-07-14 | 5.388 | 782,110 | +47,034 | 0.01% | 4,213,679 |
| 2015-07-15 | 2015-07-13 | 5.566 | 735,076 | +13,438 | 0.01% | 4,091,560 |
| 2015-07-14 | 2015-07-10 | 5.551 | 721,638 | -10,750 | 0.01% | 4,006,021 |
| 2015-07-13 | 2015-07-09 | 5.164 | 732,388 | +7,391 | 0.01% | 3,782,298 |
| 2015-07-10 | 2015-07-08 | 4.614 | 724,997 | -4,032 | 0.01% | 3,344,898 |
| 2015-07-09 | 2015-07-07 | 4.956 | 729,029 | +3,360 | 0.01% | 3,613,051 |
| 2015-07-08 | 2015-07-06 | 5.328 | 725,669 | +47,034 | 0.01% | 3,866,399 |
| 2015-07-07 | 2015-07-03 | 5.700 | 678,635 | +6,719 | 0.01% | 3,868,299 |
| 2015-07-06 | 2015-07-02 | 5.760 | 671,916 | +4,032 | 0.01% | 3,870,000 |
| 2015-07-03 | 2015-06-30 | 6.042 | 667,884 | -2,016 | 0.01% | 4,035,637 |
| 2015-07-02 | 2015-06-29 | 5.953 | 669,900 | +12,766 | 0.01% | 3,987,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 657,134 | +102,803 | 0.01% | 4,009,801 |
| 2015-06-29 | 2015-06-25 | 6.385 | 554,331 | -6,719 | 0.01% | 3,539,252 |
| 2015-06-26 | 2015-06-24 | 6.548 | 561,050 | -40,315 | 0.01% | 3,674,001 |
| 2015-06-25 | 2015-06-23 | 6.340 | 601,365 | -20,157 | 0.01% | 3,812,701 |
| 2015-06-24 | 2015-06-22 | 6.400 | 621,522 | -2,016 | 0.01% | 3,977,498 |
| 2015-06-23 | 2015-06-19 | 6.251 | 623,538 | +57,113 | 0.01% | 3,897,600 |
| 2015-06-22 | 2015-06-18 | 6.325 | 566,425 | +8,735 | 0.01% | 3,582,749 |
| 2015-06-19 | 2015-06-17 | 6.519 | 557,690 | +14,782 | 0.01% | 3,635,398 |
| 2015-06-18 | 2015-06-16 | 6.300 | 542,908 | +242,562 | 0.01% | 3,420,402 |
| 2015-06-17 | 2015-06-15 | 6.628 | 300,346 | +23,724 | 0.00% | 1,990,638 |
| 2015-06-16 | 2015-06-12 | 7.000 | 276,622 | -8,057 | 0.00% | 1,936,400 |
| 2015-06-15 | 2015-06-11 | 6.732 | 284,679 | +42,970 | 0.00% | 1,916,480 |
| 2015-06-12 | 2015-06-10 | 7.000 | 241,709 | +53,042 | 0.00% | 1,692,003 |
| 2015-06-10 | 2015-06-08 | 7.819 | 188,667 | +7,386 | 0.00% | 1,475,250 |
| 2015-06-09 | 2015-06-05 | 8.087 | 181,281 | -36,928 | 0.00% | 1,466,097 |
| 2015-06-08 | 2015-06-04 | 7.656 | 218,209 | +14,771 | 0.00% | 1,670,499 |
| 2015-06-05 | 2015-06-03 | 7.477 | 203,438 | -1,343 | 0.00% | 1,521,060 |
| 2015-06-04 | 2015-06-02 | 7.596 | 204,781 | -13,428 | 0.00% | 1,555,501 |
| 2015-06-03 | 2015-06-01 | 7.596 | 218,209 | -26,857 | 0.00% | 1,657,499 |
| 2015-06-02 | 2015-05-29 | 7.209 | 245,066 | -67,141 | 0.00% | 1,766,603 |
| 2015-06-01 | 2015-05-28 | 6.911 | 312,207 | +6,714 | 0.00% | 2,157,601 |
| 2015-05-29 | 2015-05-27 | 7.119 | 305,493 | +47,671 | 0.00% | 2,174,902 |
| 2015-05-28 | 2015-05-26 | 7.238 | 257,822 | -93,998 | 0.00% | 1,866,237 |
| 2015-05-27 | 2015-05-22 | 6.643 | 351,820 | -2,686 | 0.00% | 2,337,039 |
| 2015-05-26 | 2015-05-21 | 6.613 | 354,506 | +21,485 | 0.00% | 2,344,321 |
| 2015-05-22 | 2015-05-20 | 6.628 | 333,021 | +30,885 | 0.00% | 2,207,202 |
| 2015-05-21 | 2015-05-19 | 6.643 | 302,136 | -18,799 | 0.00% | 2,007,002 |
| 2015-05-20 | 2015-05-18 | 6.717 | 320,935 | -6,714 | 0.00% | 2,155,779 |
| 2015-05-19 | 2015-05-15 | 6.538 | 327,649 | +26,856 | 0.00% | 2,142,318 |
| 2015-05-18 | 2015-05-14 | 6.538 | 300,793 | -11,414 | 0.00% | 1,966,721 |
| 2015-05-15 | 2015-05-13 | 6.315 | 312,207 | +9,400 | 0.00% | 1,971,601 |
| 2015-05-14 | 2015-05-12 | 6.404 | 302,807 | -100,041 | 0.00% | 1,939,299 |
| 2015-05-13 | 2015-05-11 | 6.241 | 402,848 | +57,071 | 0.01% | 2,514,003 |
| 2015-05-08 | 2015-05-06 | 5.913 | 345,777 | -12,757 | 0.00% | 2,044,547 |
| 2015-05-07 | 2015-05-05 | 6.166 | 358,534 | +49,013 | 0.00% | 2,210,758 |
| 2015-05-06 | 2015-05-04 | 6.404 | 309,521 | +13,428 | 0.00% | 1,982,299 |
| 2015-05-05 | 2015-04-30 | 6.494 | 296,093 | +16,114 | 0.00% | 1,922,760 |
| 2015-04-30 | 2015-04-28 | 6.702 | 279,979 | +40,285 | 0.00% | 1,876,500 |
| 2015-04-29 | 2015-04-27 | 6.777 | 239,694 | -13,429 | 0.00% | 1,624,348 |
| 2015-04-28 | 2015-04-24 | 6.672 | 253,123 | +19,471 | 0.00% | 1,688,963 |
| 2015-04-27 | 2015-04-23 | 6.672 | 233,652 | -645,899 | 0.00% | 1,559,043 |
| 2015-04-24 | 2015-04-22 | 6.732 | 879,551 | -16,113 | 0.01% | 5,921,203 |
| 2015-04-23 | 2015-04-21 | 6.330 | 895,664 | +13,428 | 0.01% | 5,669,497 |
| 2015-04-22 | 2015-04-20 | 6.315 | 882,236 | -118,169 | 0.01% | 5,571,359 |
| 2015-04-21 | 2015-04-17 | 6.687 | 1,000,405 | +800,324 | 0.01% | 6,690,102 |
| 2015-04-20 | 2015-04-16 | 6.702 | 200,081 | -243,051 | 0.00% | 1,341,000 |
| 2015-04-17 | 2015-04-15 | 6.136 | 443,132 | +113,468 | 0.01% | 2,719,198 |
| 2015-04-16 | 2015-04-14 | 6.404 | 329,664 | +36,257 | 0.00% | 2,111,303 |
| 2015-04-15 | 2015-04-13 | 6.926 | 293,407 | +40,956 | 0.00% | 2,032,048 |
| 2015-04-14 | 2015-04-10 | 6.911 | 252,451 | +31,556 | 0.00% | 1,744,639 |
| 2015-04-13 | 2015-04-09 | 6.568 | 220,895 | +36,257 | 0.00% | 1,450,892 |
| 2015-04-10 | 2015-04-08 | 6.196 | 184,638 | -28,200 | 0.00% | 1,143,997 |
| 2015-04-09 | 2015-04-02 | 5.511 | 212,838 | -20,142 | 0.00% | 1,172,901 |
| 2015-04-02 | 2015-03-31 | 4.975 | 232,980 | -46,999 | 0.00% | 1,158,979 |
| 2015-04-01 | 2015-03-30 | 4.975 | 279,979 | +35,585 | 0.00% | 1,392,780 |
| 2015-03-30 | 2015-03-26 | 4.811 | 244,394 | -201,424 | 0.00% | 1,175,719 |
| 2015-03-26 | 2015-03-24 | 4.706 | 445,818 | +16,785 | 0.01% | 2,098,240 |
| 2015-03-24 | 2015-03-20 | 4.751 | 429,033 | -3,894,193 | 0.01% | 2,038,412 |
| 2015-03-23 | 2015-03-19 | 4.781 | 4,323,226 | -67,141 | 0.06% | 20,669,191 |
| 2015-03-20 | 2015-03-18 | 4.811 | 4,390,367 | +60,427 | 0.06% | 21,120,970 |
| 2015-03-19 | 2015-03-17 | 4.841 | 4,329,940 | -6,714 | 0.06% | 20,959,251 |
| 2015-03-18 | 2015-03-16 | 4.736 | 4,336,654 | -16,114 | 0.06% | 20,539,620 |
| 2015-03-16 | 2015-03-12 | 4.796 | 4,352,768 | -12,085 | 0.06% | 20,875,261 |
| 2015-03-13 | 2015-03-11 | 4.632 | 4,364,853 | +10,071 | 0.06% | 20,218,109 |
| 2015-03-12 | 2015-03-10 | 4.677 | 4,354,782 | +21,485 | 0.06% | 20,366,039 |
| 2015-03-11 | 2015-03-09 | 4.781 | 4,333,297 | +8,728 | 0.06% | 20,717,340 |
| 2015-03-10 | 2015-03-06 | 4.900 | 4,324,569 | -3,357 | 0.06% | 21,190,892 |
| 2015-03-09 | 2015-03-05 | 4.766 | 4,327,926 | +10,072 | 0.06% | 20,627,202 |
| 2015-03-05 | 2015-03-03 | 4.796 | 4,317,854 | -93,998 | 0.06% | 20,707,818 |
| 2015-03-04 | 2015-03-02 | 4.632 | 4,411,852 | +87,283 | 0.06% | 20,435,809 |
| 2015-03-02 | 2015-02-26 | 4.617 | 4,324,569 | -72,512 | 0.06% | 19,967,102 |
| 2015-02-27 | 2015-02-25 | 4.572 | 4,397,081 | -6,714 | 0.06% | 20,105,429 |
| 2015-02-24 | 2015-02-18 | 4.662 | 4,403,795 | +40,285 | 0.06% | 20,529,669 |
| 2015-02-23 | 2015-02-16 | 4.617 | 4,363,510 | +53,713 | 0.06% | 20,146,898 |
| 2015-02-17 | 2015-02-13 | 4.692 | 4,309,797 | +13,428 | 0.06% | 20,219,848 |
| 2015-02-16 | 2015-02-12 | 4.721 | 4,296,369 | -26,857 | 0.06% | 20,284,829 |
| 2015-02-10 | 2015-02-06 | 4.662 | 4,323,226 | +16,114 | 0.06% | 20,154,071 |
| 2015-02-06 | 2015-02-04 | 4.736 | 4,307,112 | +10,743 | 0.06% | 20,399,701 |
| 2015-01-29 | 2015-01-27 | 4.766 | 4,296,369 | +3,357 | 0.06% | 20,476,799 |
| 2015-01-28 | 2015-01-26 | 4.766 | 4,293,012 | -12,757 | 0.06% | 20,460,799 |
| 2015-01-27 | 2015-01-23 | 4.662 | 4,305,769 | +12,757 | 0.06% | 20,072,690 |
| 2015-01-26 | 2015-01-22 | 4.587 | 4,293,012 | -25,514 | 0.06% | 19,693,519 |
| 2015-01-22 | 2015-01-20 | 4.706 | 4,318,526 | +10,071 | 0.06% | 20,325,121 |
| 2015-01-21 | 2015-01-19 | 4.602 | 4,308,455 | -9,399 | 0.06% | 19,828,532 |
| 2015-01-20 | 2015-01-16 | 4.796 | 4,317,854 | -134,283 | 0.06% | 20,707,818 |
| 2015-01-19 | 2015-01-15 | 4.766 | 4,452,137 | +144,354 | 0.06% | 21,219,200 |
| 2015-01-16 | 2015-01-14 | 4.662 | 4,307,783 | -255,137 | 0.06% | 20,082,079 |
| 2015-01-15 | 2015-01-13 | 4.930 | 4,562,920 | +320,264 | 0.06% | 22,494,760 |
| 2015-01-14 | 2015-01-12 | 5.004 | 4,242,656 | -20,814 | 0.06% | 21,231,839 |
| 2015-01-13 | 2015-01-09 | 5.034 | 4,263,470 | -46,999 | 0.06% | 21,463,000 |
| 2015-01-12 | 2015-01-08 | 5.049 | 4,310,469 | +3,961,334 | 0.06% | 21,763,801 |
| 2015-01-09 | 2015-01-07 | 4.989 | 349,135 | +20,143 | 0.00% | 1,742,002 |
| 2015-01-07 | 2015-01-05 | 5.168 | 328,992 | +33,570 | 0.00% | 1,700,299 |
| 2015-01-06 | 2015-01-02 | 5.213 | 295,422 | +127,569 | 0.00% | 1,540,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 167,853 | -288,708 | 0.00% | 842,499 |
| 2015-01-02 | 2014-12-29 | 5.168 | 456,561 | +403,519 | 0.01% | 2,359,602 |
| 2014-12-30 | 2014-12-24 | 5.228 | 53,042 | -2,591,652 | 0.00% | 277,292 |
| 2014-12-29 | 2014-12-22 | 5.168 | 2,644,694 | -130,926 | 0.04% | 13,668,329 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,775,620 | -6,714 | 0.04% | 14,344,982 |
| 2014-12-22 | 2014-12-18 | 5.153 | 2,782,334 | -83,926 | 0.04% | 14,338,241 |
| 2014-12-19 | 2014-12-17 | 5.049 | 2,866,260 | -1,243,457 | 0.04% | 14,471,908 |
| 2014-12-18 | 2014-12-16 | 5.183 | 4,109,717 | +221,567 | 0.06% | 21,301,082 |
| 2014-12-17 | 2014-12-15 | 5.302 | 3,888,150 | -318,921 | 0.06% | 20,615,958 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,207,071 | +596,214 | 0.06% | 22,181,638 |
| 2014-12-15 | 2014-12-11 | 5.392 | 3,610,857 | +1,916,883 | 0.06% | 19,468,360 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,693,974 | 0.03% | 8,351,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy