History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 668,000 | +0 | 0.01% | 2,057,440 |
| 2025-10-13 | 2025-10-09 | 3.080 | 668,000 | +0 | 0.01% | 2,057,440 |
| 2025-10-10 | 2025-10-08 | 2.940 | 668,000 | +10,000 | 0.01% | 1,963,920 |
| 2025-10-03 | 2025-09-30 | 2.890 | 658,000 | -2,000 | 0.01% | 1,901,620 |
| 2025-09-16 | 2025-09-12 | 2.990 | 660,000 | -10,000 | 0.01% | 1,973,400 |
| 2025-09-01 | 2025-08-28 | 2.990 | 670,000 | +10,000 | 0.01% | 2,003,300 |
| 2025-08-26 | 2025-08-22 | 3.110 | 660,000 | +10,000 | 0.01% | 2,052,600 |
| 2025-08-21 | 2025-08-19 | 3.180 | 650,000 | -30,000 | 0.01% | 2,067,000 |
| 2025-08-18 | 2025-08-14 | 3.190 | 680,000 | +10,000 | 0.01% | 2,169,200 |
| 2025-08-15 | 2025-08-13 | 3.200 | 670,000 | -43,000 | 0.01% | 2,144,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 713,000 | -14,000 | 0.01% | 2,245,950 |
| 2025-08-12 | 2025-08-08 | 3.050 | 727,000 | +14,000 | 0.01% | 2,217,350 |
| 2025-08-05 | 2025-08-01 | 2.900 | 713,000 | -40,000 | 0.01% | 2,067,700 |
| 2025-07-30 | 2025-07-28 | 2.950 | 753,000 | +30,000 | 0.01% | 2,221,350 |
| 2025-07-29 | 2025-07-25 | 3.000 | 723,000 | +1,000 | 0.01% | 2,169,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 722,000 | +15,000 | 0.01% | 2,187,660 |
| 2025-07-17 | 2025-07-15 | 2.780 | 707,000 | +40,000 | 0.01% | 1,965,460 |
| 2025-07-08 | 2025-07-04 | 2.730 | 667,000 | +5,000 | 0.01% | 1,820,910 |
| 2025-06-19 | 2025-06-17 | 2.730 | 662,000 | -10,000 | 0.01% | 1,807,260 |
| 2025-06-12 | 2025-06-10 | 2.650 | 672,000 | -3,000 | 0.01% | 1,780,800 |
| 2025-06-11 | 2025-06-09 | 2.610 | 675,000 | -16,000 | 0.01% | 1,761,750 |
| 2025-06-09 | 2025-06-05 | 2.590 | 691,000 | +26,000 | 0.01% | 1,789,690 |
| 2025-06-02 | 2025-05-29 | 2.590 | 665,000 | +3,000 | 0.01% | 1,722,350 |
| 2025-05-23 | 2025-05-21 | 2.780 | 662,000 | +26,181 | 0.01% | 1,840,321 |
| 2025-05-21 | 2025-05-19 | 2.676 | 635,819 | -1,921 | 0.01% | 1,701,339 |
| 2025-05-15 | 2025-05-13 | 2.613 | 637,740 | -1,921 | 0.01% | 1,666,639 |
| 2025-04-29 | 2025-04-25 | 2.551 | 639,661 | +1,921 | 0.01% | 1,631,700 |
| 2025-04-28 | 2025-04-24 | 2.530 | 637,740 | +3,842 | 0.01% | 1,613,519 |
| 2025-04-16 | 2025-04-14 | 2.686 | 633,898 | -1,921 | 0.01% | 1,702,799 |
| 2025-04-11 | 2025-04-09 | 2.561 | 635,819 | -1,921 | 0.01% | 1,628,519 |
| 2025-04-10 | 2025-04-08 | 2.499 | 637,740 | -9,605 | 0.01% | 1,593,600 |
| 2025-04-09 | 2025-04-07 | 2.426 | 647,345 | +11,526 | 0.01% | 1,570,421 |
| 2025-04-08 | 2025-04-03 | 2.665 | 635,819 | +1,921 | 0.01% | 1,694,719 |
| 2025-04-03 | 2025-04-01 | 2.624 | 633,898 | -9,605 | 0.01% | 1,663,199 |
| 2025-04-01 | 2025-03-28 | 2.561 | 643,503 | +9,605 | 0.01% | 1,648,200 |
| 2025-03-31 | 2025-03-27 | 2.603 | 633,898 | +14,406 | 0.01% | 1,649,999 |
| 2025-03-21 | 2025-03-19 | 2.697 | 619,492 | -960 | 0.01% | 1,670,551 |
| 2025-03-19 | 2025-03-17 | 2.645 | 620,452 | -9,605 | 0.01% | 1,640,840 |
| 2025-03-17 | 2025-03-13 | 2.582 | 630,057 | +9,605 | 0.01% | 1,626,881 |
| 2025-03-13 | 2025-03-11 | 2.582 | 620,452 | +960 | 0.01% | 1,602,080 |
| 2025-03-11 | 2025-03-07 | 2.561 | 619,492 | +9,605 | 0.01% | 1,586,701 |
| 2025-03-10 | 2025-03-06 | 2.572 | 609,887 | +2,881 | 0.01% | 1,568,450 |
| 2025-02-20 | 2025-02-18 | 2.645 | 607,006 | -57,627 | 0.01% | 1,605,281 |
| 2024-12-19 | 2024-12-17 | 2.978 | 664,633 | -3,842 | 0.01% | 1,979,120 |
| 2024-12-18 | 2024-12-16 | 2.957 | 668,475 | -12,486 | 0.01% | 1,976,641 |
| 2024-11-26 | 2024-11-22 | 2.884 | 680,961 | +16,328 | 0.01% | 1,963,931 |
| 2024-11-19 | 2024-11-15 | 2.853 | 664,633 | -1,921 | 0.01% | 1,896,080 |
| 2024-10-24 | 2024-10-22 | 3.144 | 666,554 | -15,367 | 0.01% | 2,095,881 |
| 2024-10-23 | 2024-10-21 | 3.103 | 681,921 | +15,367 | 0.01% | 2,115,800 |
| 2024-10-14 | 2024-10-09 | 3.113 | 666,554 | +1,921 | 0.01% | 2,075,061 |
| 2024-10-09 | 2024-10-07 | 3.561 | 664,633 | -6,723 | 0.01% | 2,366,641 |
| 2024-10-08 | 2024-10-04 | 3.301 | 671,356 | -13,446 | 0.01% | 2,215,830 |
| 2024-10-07 | 2024-10-03 | 3.165 | 684,802 | -9,605 | 0.01% | 2,167,519 |
| 2024-10-02 | 2024-09-27 | 3.144 | 694,407 | +9,605 | 0.01% | 2,183,460 |
| 2024-09-30 | 2024-09-26 | 3.165 | 684,802 | +23,050 | 0.01% | 2,167,519 |
| 2024-09-26 | 2024-09-24 | 3.228 | 661,752 | -4,802 | 0.01% | 2,135,902 |
| 2024-09-23 | 2024-09-19 | 3.019 | 666,554 | -14,407 | 0.01% | 2,012,601 |
| 2024-09-16 | 2024-09-12 | 2.863 | 680,961 | -9,604 | 0.01% | 1,949,751 |
| 2024-09-04 | 2024-09-02 | 3.332 | 690,565 | -961 | 0.01% | 2,300,800 |
| 2024-09-02 | 2024-08-29 | 3.353 | 691,526 | +20,170 | 0.01% | 2,318,402 |
| 2024-08-30 | 2024-08-28 | 3.550 | 671,356 | -960 | 0.01% | 2,383,590 |
| 2024-08-29 | 2024-08-27 | 3.519 | 672,316 | -12,486 | 0.01% | 2,365,998 |
| 2024-08-28 | 2024-08-26 | 3.530 | 684,802 | +2,881 | 0.01% | 2,417,069 |
| 2024-08-27 | 2024-08-23 | 3.602 | 681,921 | +9,605 | 0.01% | 2,456,600 |
| 2024-08-26 | 2024-08-22 | 3.717 | 672,316 | -9,605 | 0.01% | 2,498,998 |
| 2024-08-21 | 2024-08-19 | 3.550 | 681,921 | -19,209 | 0.01% | 2,421,100 |
| 2024-08-20 | 2024-08-16 | 3.436 | 701,130 | +4,802 | 0.01% | 2,409,000 |
| 2024-08-19 | 2024-08-15 | 3.478 | 696,328 | +14,407 | 0.01% | 2,421,501 |
| 2024-08-05 | 2024-08-01 | 3.415 | 681,921 | +6,723 | 0.01% | 2,328,800 |
| 2024-07-26 | 2024-07-24 | 3.686 | 675,198 | -18,248 | 0.01% | 2,488,621 |
| 2024-07-22 | 2024-07-18 | 3.467 | 693,446 | -15,368 | 0.01% | 2,404,259 |
| 2024-07-19 | 2024-07-17 | 3.394 | 708,814 | +24,012 | 0.01% | 2,405,881 |
| 2024-07-18 | 2024-07-16 | 3.634 | 684,802 | -11,526 | 0.01% | 2,488,369 |
| 2024-07-17 | 2024-07-15 | 3.613 | 696,328 | -14,407 | 0.01% | 2,515,751 |
| 2024-07-16 | 2024-07-12 | 3.509 | 710,735 | +14,407 | 0.01% | 2,493,802 |
| 2024-06-26 | 2024-06-24 | 3.561 | 696,328 | -960 | 0.01% | 2,479,501 |
| 2024-06-18 | 2024-06-14 | 3.425 | 697,288 | -14,407 | 0.01% | 2,388,539 |
| 2024-06-17 | 2024-06-13 | 3.582 | 711,695 | -9,605 | 0.01% | 2,549,040 |
| 2024-06-14 | 2024-06-12 | 3.394 | 721,300 | -19,209 | 0.01% | 2,448,262 |
| 2024-06-05 | 2024-06-03 | 3.328 | 740,509 | -960 | 0.01% | 2,464,741 |
| 2024-06-04 | 2024-05-31 | 3.221 | 741,469 | +21,988 | 0.01% | 2,388,068 |
| 2024-06-03 | 2024-05-30 | 3.275 | 719,481 | -4,642 | 0.01% | 2,356,000 |
| 2024-05-30 | 2024-05-28 | 3.285 | 724,123 | -3,713 | 0.01% | 2,379,001 |
| 2024-05-29 | 2024-05-27 | 3.242 | 727,836 | -4,642 | 0.01% | 2,359,840 |
| 2024-05-22 | 2024-05-20 | 3.156 | 732,478 | -928 | 0.01% | 2,311,770 |
| 2024-05-16 | 2024-05-13 | 3.135 | 733,406 | -18,568 | 0.01% | 2,298,899 |
| 2024-05-14 | 2024-05-10 | 3.048 | 751,974 | -27,850 | 0.01% | 2,292,301 |
| 2024-05-02 | 2024-04-29 | 2.822 | 779,824 | +27,850 | 0.01% | 2,200,799 |
| 2024-04-29 | 2024-04-25 | 2.941 | 751,974 | -928 | 0.01% | 2,211,301 |
| 2024-04-24 | 2024-04-22 | 2.876 | 752,902 | -7,427 | 0.01% | 2,165,370 |
| 2024-04-23 | 2024-04-19 | 2.908 | 760,329 | -928,362 | 0.01% | 2,211,300 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,688,691 | +932,076 | 0.02% | 4,729,399 |
| 2024-04-18 | 2024-04-16 | 2.736 | 756,615 | +3,713 | 0.01% | 2,070,099 |
| 2024-04-16 | 2024-04-12 | 2.650 | 752,902 | -18,567 | 0.01% | 1,995,060 |
| 2024-03-22 | 2024-03-20 | 2.521 | 771,469 | -9,284 | 0.01% | 1,944,540 |
| 2024-03-15 | 2024-03-13 | 2.607 | 780,753 | -46,418 | 0.01% | 2,035,220 |
| 2024-03-14 | 2024-03-12 | 2.542 | 827,171 | +46,418 | 0.01% | 2,102,760 |
| 2024-02-21 | 2024-02-19 | 2.510 | 780,753 | -9,283 | 0.01% | 1,959,530 |
| 2024-01-30 | 2024-01-26 | 2.381 | 790,036 | -1,857 | 0.01% | 1,880,709 |
| 2024-01-29 | 2024-01-25 | 2.413 | 791,893 | -18,567 | 0.01% | 1,910,720 |
| 2024-01-09 | 2024-01-05 | 2.284 | 810,460 | -9,284 | 0.01% | 1,850,759 |
| 2024-01-05 | 2024-01-03 | 2.251 | 819,744 | -9,284 | 0.01% | 1,845,470 |
| 2023-11-17 | 2023-11-15 | 2.036 | 829,028 | -18,567 | 0.01% | 1,687,771 |
| 2023-11-13 | 2023-11-09 | 1.982 | 847,595 | +18,567 | 0.01% | 1,679,920 |
| 2023-09-20 | 2023-09-18 | 2.208 | 829,028 | -3,713 | 0.01% | 1,830,651 |
| 2023-09-06 | 2023-09-04 | 2.144 | 832,741 | -9,284 | 0.01% | 1,785,030 |
| 2023-07-21 | 2023-07-19 | 2.068 | 842,025 | -19,495 | 0.01% | 1,741,441 |
| 2023-07-20 | 2023-07-18 | 2.068 | 861,520 | -929 | 0.01% | 1,781,759 |
| 2023-07-12 | 2023-07-10 | 2.079 | 862,449 | +1,857 | 0.01% | 1,792,971 |
| 2023-07-11 | 2023-07-07 | 2.036 | 860,592 | -9,284 | 0.01% | 1,752,030 |
| 2023-07-06 | 2023-07-04 | 2.057 | 869,876 | +1,857 | 0.01% | 1,789,671 |
| 2023-06-23 | 2023-06-20 | 2.036 | 868,019 | +9,284 | 0.01% | 1,767,150 |
| 2023-06-19 | 2023-06-15 | 2.025 | 858,735 | +12,068 | 0.01% | 1,738,999 |
| 2023-06-13 | 2023-06-09 | 2.068 | 846,667 | +4,642 | 0.01% | 1,751,041 |
| 2023-06-05 | 2023-06-01 | 2.036 | 842,025 | -1,856 | 0.01% | 1,714,231 |
| 2023-06-02 | 2023-05-31 | 2.025 | 843,881 | +1,856 | 0.01% | 1,708,919 |
| 2023-05-30 | 2023-05-25 | 2.241 | 842,025 | +40,729 | 0.01% | 1,887,142 |
| 2023-05-18 | 2023-05-16 | 2.388 | 801,296 | +1,767 | 0.01% | 1,913,770 |
| 2023-05-16 | 2023-05-12 | 2.411 | 799,529 | +15,019 | 0.01% | 1,927,650 |
| 2023-05-12 | 2023-05-10 | 2.400 | 784,510 | +13,252 | 0.01% | 1,882,559 |
| 2023-05-11 | 2023-05-09 | 2.411 | 771,258 | +6,184 | 0.01% | 1,859,489 |
| 2023-05-10 | 2023-05-08 | 2.434 | 765,074 | +6,184 | 0.01% | 1,861,899 |
| 2023-05-09 | 2023-05-05 | 2.422 | 758,890 | +3,534 | 0.01% | 1,838,260 |
| 2023-05-08 | 2023-05-04 | 2.445 | 755,356 | +61,842 | 0.01% | 1,846,800 |
| 2023-05-05 | 2023-05-03 | 2.354 | 693,514 | +883 | 0.01% | 1,632,800 |
| 2023-05-04 | 2023-05-02 | 2.377 | 692,631 | +20,320 | 0.01% | 1,646,401 |
| 2023-05-02 | 2023-04-27 | 2.309 | 672,311 | +21,203 | 0.01% | 1,552,440 |
| 2023-04-28 | 2023-04-26 | 2.298 | 651,108 | +11,485 | 0.01% | 1,496,110 |
| 2023-04-27 | 2023-04-25 | 2.196 | 639,623 | +883 | 0.01% | 1,404,559 |
| 2023-04-26 | 2023-04-24 | 2.207 | 638,740 | +3,534 | 0.01% | 1,409,850 |
| 2023-04-25 | 2023-04-21 | 2.207 | 635,206 | +4,417 | 0.01% | 1,402,050 |
| 2023-04-24 | 2023-04-20 | 2.230 | 630,789 | +4,418 | 0.01% | 1,406,581 |
| 2023-04-19 | 2023-04-17 | 2.241 | 626,371 | +2,650 | 0.01% | 1,403,819 |
| 2023-04-17 | 2023-04-13 | 2.219 | 623,721 | -17,669 | 0.01% | 1,383,760 |
| 2023-04-14 | 2023-04-12 | 2.185 | 641,390 | +35,338 | 0.01% | 1,401,180 |
| 2023-04-13 | 2023-04-11 | 2.173 | 606,052 | +3,534 | 0.01% | 1,317,120 |
| 2023-04-11 | 2023-04-04 | 2.151 | 602,518 | +4,417 | 0.01% | 1,295,800 |
| 2023-03-08 | 2023-03-06 | 2.128 | 598,101 | -17,669 | 0.01% | 1,272,761 |
| 2023-03-03 | 2023-03-01 | 2.015 | 615,770 | -8,834 | 0.01% | 1,240,660 |
| 2023-02-02 | 2023-01-31 | 2.071 | 624,604 | +8,834 | 0.01% | 1,293,809 |
| 2023-01-30 | 2023-01-26 | 2.083 | 615,770 | +17,669 | 0.01% | 1,282,480 |
| 2022-11-28 | 2022-11-24 | 2.071 | 598,101 | -8,834 | 0.01% | 1,238,910 |
| 2022-10-06 | 2022-10-03 | 1.902 | 606,935 | -17,669 | 0.01% | 1,154,159 |
| 2022-10-05 | 2022-09-30 | 1.924 | 624,604 | -17,670 | 0.01% | 1,201,899 |
| 2022-09-30 | 2022-09-28 | 1.924 | 642,274 | +17,670 | 0.01% | 1,235,901 |
| 2022-09-19 | 2022-09-15 | 2.094 | 624,604 | +17,669 | 0.01% | 1,307,949 |
| 2022-08-24 | 2022-08-22 | 2.162 | 606,935 | -17,669 | 0.01% | 1,312,169 |
| 2022-07-27 | 2022-07-25 | 2.117 | 624,604 | +17,669 | 0.01% | 1,322,089 |
| 2022-07-14 | 2022-07-12 | 2.320 | 606,935 | -8,835 | 0.01% | 1,408,349 |
| 2022-07-07 | 2022-07-05 | 2.219 | 615,770 | -17,669 | 0.01% | 1,366,120 |
| 2022-06-15 | 2022-06-13 | 2.185 | 633,439 | +17,669 | 0.01% | 1,383,810 |
| 2022-06-06 | 2022-06-01 | 2.309 | 615,770 | +8,835 | 0.01% | 1,421,880 |
| 2022-06-01 | 2022-05-30 | 2.449 | 606,935 | +8,834 | 0.01% | 1,486,431 |
| 2022-05-31 | 2022-05-27 | 2.461 | 598,101 | +28,654 | 0.01% | 1,471,906 |
| 2022-05-20 | 2022-05-18 | 2.449 | 569,447 | -16,823 | 0.01% | 1,394,620 |
| 2022-05-18 | 2022-05-16 | 2.402 | 586,270 | +16,823 | 0.01% | 1,407,941 |
| 2022-03-08 | 2022-03-04 | 2.604 | 569,447 | -8,411 | 0.01% | 1,482,630 |
| 2022-01-27 | 2022-01-25 | 2.604 | 577,858 | -11,776 | 0.01% | 1,504,529 |
| 2022-01-24 | 2022-01-20 | 2.758 | 589,634 | -841 | 0.01% | 1,626,319 |
| 2022-01-19 | 2022-01-17 | 2.687 | 590,475 | +11,775 | 0.01% | 1,586,519 |
| 2022-01-17 | 2022-01-13 | 2.699 | 578,700 | -33,645 | 0.01% | 1,561,761 |
| 2022-01-13 | 2022-01-11 | 2.627 | 612,345 | +16,823 | 0.01% | 1,608,880 |
| 2022-01-12 | 2022-01-10 | 2.639 | 595,522 | +16,822 | 0.01% | 1,571,759 |
| 2022-01-11 | 2022-01-07 | 2.627 | 578,700 | +842 | 0.01% | 1,520,481 |
| 2022-01-05 | 2022-01-03 | 2.865 | 577,858 | -8,412 | 0.01% | 1,655,669 |
| 2021-12-29 | 2021-12-24 | 2.889 | 586,270 | -8,411 | 0.01% | 1,693,711 |
| 2021-12-20 | 2021-12-16 | 2.746 | 594,681 | -3,365 | 0.01% | 1,633,170 |
| 2021-12-17 | 2021-12-15 | 2.675 | 598,046 | -31,122 | 0.01% | 1,599,751 |
| 2021-12-14 | 2021-12-10 | 2.604 | 629,168 | +31,122 | 0.01% | 1,638,121 |
| 2021-12-08 | 2021-12-06 | 2.580 | 598,046 | +842 | 0.01% | 1,542,871 |
| 2021-12-01 | 2021-11-29 | 2.544 | 597,204 | -16,823 | 0.01% | 1,519,399 |
| 2021-11-10 | 2021-11-08 | 2.520 | 614,027 | -925,247 | 0.01% | 1,547,600 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,539,274 | -8,411,330 | 0.02% | 3,952,801 |
| 2021-10-26 | 2021-10-22 | 2.592 | 9,950,604 | +10,935 | 0.11% | 25,789,399 |
| 2021-10-25 | 2021-10-21 | 2.675 | 9,939,669 | -2,524 | 0.11% | 26,588,249 |
| 2021-10-19 | 2021-10-15 | 2.675 | 9,942,193 | +2,524 | 0.11% | 26,595,000 |
| 2021-10-18 | 2021-10-12 | 2.651 | 9,939,669 | +14,299 | 0.11% | 26,351,909 |
| 2021-10-15 | 2021-10-11 | 2.639 | 9,925,370 | +2,523 | 0.11% | 26,195,999 |
| 2021-10-08 | 2021-10-06 | 2.972 | 9,922,847 | +3,869,212 | 0.11% | 29,492,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 6,053,635 | +1,261,700 | 0.06% | 17,488,711 |
| 2021-10-04 | 2021-09-29 | 2.711 | 4,791,935 | +8,411 | 0.05% | 12,989,160 |
| 2021-09-30 | 2021-09-28 | 2.865 | 4,783,524 | +4,186,320 | 0.05% | 13,705,671 |
| 2021-09-29 | 2021-09-27 | 2.770 | 597,204 | -14,300 | 0.01% | 1,654,299 |
| 2021-09-28 | 2021-09-24 | 2.639 | 611,504 | -17,664 | 0.01% | 1,613,941 |
| 2021-09-27 | 2021-09-23 | 2.723 | 629,168 | -16,822 | 0.01% | 1,712,921 |
| 2021-09-23 | 2021-09-20 | 2.378 | 645,990 | -25,234 | 0.01% | 1,536,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 671,224 | -4,188,843 | 0.01% | 1,603,980 |
| 2021-09-16 | 2021-09-14 | 2.544 | 4,860,067 | +8,411 | 0.05% | 12,364,920 |
| 2021-09-15 | 2021-09-13 | 2.651 | 4,851,656 | +1,720,959 | 0.05% | 12,862,641 |
| 2021-09-13 | 2021-09-09 | 2.532 | 3,130,697 | +2,506,576 | 0.03% | 7,927,859 |
| 2021-09-10 | 2021-09-08 | 2.378 | 624,121 | -8,411 | 0.01% | 1,484,001 |
| 2021-09-08 | 2021-09-06 | 2.271 | 632,532 | -4,205,665 | 0.01% | 1,436,320 |
| 2021-09-07 | 2021-09-03 | 2.271 | 4,838,197 | +4,205,665 | 0.05% | 10,986,319 |
| 2021-08-17 | 2021-08-13 | 2.009 | 632,532 | -16,823 | 0.01% | 1,270,880 |
| 2021-08-03 | 2021-07-30 | 1.997 | 649,355 | -2,523 | 0.01% | 1,296,961 |
| 2021-07-27 | 2021-07-23 | 2.033 | 651,878 | -25,234 | 0.01% | 1,325,250 |
| 2021-07-19 | 2021-07-15 | 2.021 | 677,112 | +16,823 | 0.01% | 1,368,500 |
| 2021-07-05 | 2021-06-30 | 2.057 | 660,289 | +16,822 | 0.01% | 1,358,049 |
| 2021-06-11 | 2021-06-09 | 2.033 | 643,467 | +16,823 | 0.01% | 1,308,150 |
| 2021-05-28 | 2021-05-26 | 2.273 | 626,644 | +33,437 | 0.01% | 1,424,457 |
| 2021-05-20 | 2021-05-17 | 2.298 | 593,207 | -15,925 | 0.01% | 1,363,350 |
| 2021-05-12 | 2021-05-10 | 2.311 | 609,132 | -15,129 | 0.01% | 1,407,600 |
| 2021-05-03 | 2021-04-29 | 2.286 | 624,261 | -31,850 | 0.01% | 1,426,881 |
| 2021-04-27 | 2021-04-23 | 2.298 | 656,111 | +15,925 | 0.01% | 1,507,920 |
| 2021-03-23 | 2021-03-19 | 2.336 | 640,186 | -11,944 | 0.01% | 1,495,441 |
| 2021-02-23 | 2021-02-19 | 2.223 | 652,130 | -3,981 | 0.01% | 1,449,631 |
| 2021-02-03 | 2021-02-01 | 2.085 | 656,111 | +3,981 | 0.01% | 1,367,840 |
| 2021-02-01 | 2021-01-28 | 2.210 | 652,130 | -12,740 | 0.01% | 1,441,441 |
| 2021-01-27 | 2021-01-25 | 2.323 | 664,870 | -7,962 | 0.01% | 1,544,751 |
| 2021-01-26 | 2021-01-22 | 2.399 | 672,832 | -23,888 | 0.01% | 1,613,950 |
| 2021-01-22 | 2021-01-20 | 2.349 | 696,720 | +23,888 | 0.01% | 1,636,251 |
| 2021-01-18 | 2021-01-14 | 2.210 | 672,832 | +12,740 | 0.01% | 1,487,200 |
| 2021-01-12 | 2021-01-08 | 2.223 | 660,092 | -3,981 | 0.01% | 1,467,330 |
| 2020-11-20 | 2020-11-18 | 2.135 | 664,073 | +3,981 | 0.01% | 1,417,799 |
| 2020-11-13 | 2020-11-11 | 2.198 | 660,092 | -11,944 | 0.01% | 1,450,750 |
| 2020-09-29 | 2020-09-25 | 1.997 | 672,036 | -19,906 | 0.01% | 1,341,960 |
| 2020-09-07 | 2020-09-03 | 2.085 | 691,942 | +15,925 | 0.01% | 1,442,540 |
| 2020-08-18 | 2020-08-14 | 2.110 | 676,017 | +7,962 | 0.01% | 1,426,320 |
| 2020-08-17 | 2020-08-13 | 2.122 | 668,055 | -31,850 | 0.01% | 1,417,911 |
| 2020-08-13 | 2020-08-11 | 2.110 | 699,905 | +8,759 | 0.01% | 1,476,721 |
| 2020-07-31 | 2020-07-29 | 2.060 | 691,146 | -15,925 | 0.01% | 1,423,520 |
| 2020-07-20 | 2020-07-16 | 2.160 | 707,071 | -3,185 | 0.01% | 1,527,360 |
| 2020-07-15 | 2020-07-13 | 2.185 | 710,256 | +7,166 | 0.01% | 1,552,080 |
| 2020-06-23 | 2020-06-19 | 2.148 | 703,090 | -15,925 | 0.01% | 1,509,931 |
| 2020-06-18 | 2020-06-16 | 2.085 | 719,015 | -13,536 | 0.01% | 1,498,981 |
| 2020-05-22 | 2020-05-20 | 2.446 | 732,551 | +32,874 | 0.01% | 1,791,600 |
| 2020-04-07 | 2020-04-03 | 2.301 | 699,677 | -1,521 | 0.01% | 1,610,000 |
| 2020-03-25 | 2020-03-23 | 1.999 | 701,198 | -22,816 | 0.01% | 1,401,440 |
| 2020-03-24 | 2020-03-20 | 2.078 | 724,014 | -7,605 | 0.01% | 1,504,161 |
| 2020-03-20 | 2020-03-18 | 2.104 | 731,619 | -7,605 | 0.01% | 1,539,200 |
| 2020-02-24 | 2020-02-20 | 2.603 | 739,224 | +760 | 0.01% | 1,924,560 |
| 2020-01-31 | 2020-01-29 | 2.617 | 738,464 | -6,084 | 0.01% | 1,932,291 |
| 2020-01-21 | 2020-01-17 | 2.735 | 744,548 | -30,421 | 0.01% | 2,036,321 |
| 2019-11-13 | 2019-11-11 | 2.696 | 774,969 | -93,543 | 0.01% | 2,088,951 |
| 2019-11-06 | 2019-11-04 | 2.669 | 868,512 | +3,802 | 0.01% | 2,318,259 |
| 2019-10-30 | 2019-10-28 | 2.696 | 864,710 | -76,052 | 0.01% | 2,330,851 |
| 2019-08-05 | 2019-08-01 | 2.932 | 940,762 | +15,211 | 0.01% | 2,758,511 |
| 2019-08-02 | 2019-07-31 | 2.985 | 925,551 | -15,211 | 0.01% | 2,762,589 |
| 2019-07-19 | 2019-07-17 | 2.906 | 940,762 | -15,210 | 0.01% | 2,733,771 |
| 2019-06-26 | 2019-06-24 | 2.945 | 955,972 | -21,294 | 0.01% | 2,815,680 |
| 2019-06-20 | 2019-06-18 | 2.880 | 977,266 | +15,210 | 0.01% | 2,814,149 |
| 2019-06-19 | 2019-06-17 | 2.906 | 962,056 | -15,210 | 0.01% | 2,795,650 |
| 2019-06-10 | 2019-06-05 | 2.880 | 977,266 | -38,026 | 0.01% | 2,814,149 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,015,292 | -11,408 | 0.01% | 2,830,199 |
| 2019-05-09 | 2019-05-07 | 2.761 | 1,026,700 | -22,816 | 0.01% | 2,834,999 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,049,516 | +40,752 | 0.01% | 3,129,935 |
| 2019-04-24 | 2019-04-18 | 2.982 | 1,008,764 | +7,310 | 0.01% | 3,008,401 |
| 2019-04-12 | 2019-04-10 | 3.010 | 1,001,454 | -16,081 | 0.01% | 3,014,001 |
| 2019-04-03 | 2019-04-01 | 3.023 | 1,017,535 | +20,467 | 0.01% | 3,076,319 |
| 2019-03-20 | 2019-03-18 | 3.010 | 997,068 | -3,655 | 0.01% | 3,000,801 |
| 2019-03-06 | 2019-03-04 | 2.845 | 1,000,723 | -7,310 | 0.01% | 2,847,521 |
| 2019-02-27 | 2019-02-25 | 2.873 | 1,008,033 | -14,619 | 0.01% | 2,895,901 |
| 2019-01-28 | 2019-01-24 | 2.777 | 1,022,652 | -7,310 | 0.01% | 2,839,969 |
| 2019-01-11 | 2019-01-09 | 2.627 | 1,029,962 | -14,620 | 0.01% | 2,705,279 |
| 2018-11-21 | 2018-11-19 | 2.695 | 1,044,582 | -7,310 | 0.01% | 2,815,130 |
| 2018-11-08 | 2018-11-06 | 2.640 | 1,051,892 | -146,197 | 0.01% | 2,777,270 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,198,089 | -21,930 | 0.01% | 3,081,319 |
| 2018-10-16 | 2018-10-12 | 2.449 | 1,220,019 | +73,099 | 0.01% | 2,987,510 |
| 2018-10-12 | 2018-10-10 | 2.531 | 1,146,920 | +21,929 | 0.01% | 2,902,649 |
| 2018-10-11 | 2018-10-09 | 2.517 | 1,124,991 | +73,099 | 0.01% | 2,831,761 |
| 2018-10-02 | 2018-09-27 | 2.558 | 1,051,892 | -7,310 | 0.01% | 2,690,930 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,059,202 | -21,929 | 0.01% | 2,941,471 |
| 2018-07-18 | 2018-07-16 | 2.763 | 1,081,131 | -219,297 | 0.01% | 2,987,579 |
| 2018-07-06 | 2018-07-04 | 2.804 | 1,300,428 | +3,655 | 0.02% | 3,646,950 |
| 2018-06-29 | 2018-06-27 | 2.791 | 1,296,773 | -7,310 | 0.02% | 3,618,960 |
| 2018-06-26 | 2018-06-22 | 2.832 | 1,304,083 | -7,310 | 0.02% | 3,692,881 |
| 2018-06-14 | 2018-06-12 | 2.941 | 1,311,393 | -7,310 | 0.02% | 3,857,101 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,318,703 | +41,624 | 0.02% | 4,251,991 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,277,079 | -14,080 | 0.02% | 4,081,500 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,291,159 | -14,081 | 0.02% | 4,163,179 |
| 2018-05-16 | 2018-05-14 | 3.082 | 1,305,240 | -7,040 | 0.02% | 4,023,181 |
| 2018-05-03 | 2018-04-30 | 3.054 | 1,312,280 | -3,520 | 0.02% | 4,007,601 |
| 2018-04-26 | 2018-04-24 | 3.011 | 1,315,800 | +3,520 | 0.02% | 3,962,281 |
| 2018-04-25 | 2018-04-23 | 2.954 | 1,312,280 | -24,640 | 0.02% | 3,877,121 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,336,920 | -7,040 | 0.02% | 4,063,860 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,343,960 | -14,080 | 0.02% | 3,894,359 |
| 2018-04-10 | 2018-04-06 | 2.969 | 1,358,040 | -17,601 | 0.02% | 4,031,609 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,375,641 | -7,040 | 0.02% | 3,986,161 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,382,681 | +7,040 | 0.02% | 3,947,640 |
| 2018-03-16 | 2018-03-14 | 3.011 | 1,375,641 | -56,321 | 0.02% | 4,142,481 |
| 2018-02-14 | 2018-02-12 | 2.869 | 1,431,962 | -7,040 | 0.02% | 4,108,680 |
| 2018-02-12 | 2018-02-08 | 2.940 | 1,439,002 | -21,120 | 0.02% | 4,231,080 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,460,122 | -14,081 | 0.02% | 4,293,179 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,474,203 | +10,561 | 0.02% | 4,543,981 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,463,642 | -32,385 | 0.02% | 4,615,379 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,496,027 | +28,161 | 0.02% | 4,760,000 |
| 2018-01-24 | 2018-01-22 | 3.097 | 1,467,866 | +28,160 | 0.02% | 4,545,299 |
| 2018-01-19 | 2018-01-17 | 3.040 | 1,439,706 | -7,040 | 0.02% | 4,376,300 |
| 2018-01-16 | 2018-01-12 | 3.082 | 1,446,746 | -17,600 | 0.02% | 4,459,350 |
| 2018-01-10 | 2018-01-08 | 3.026 | 1,464,346 | +7,040 | 0.02% | 4,430,399 |
| 2017-12-27 | 2017-12-21 | 2.983 | 1,457,306 | -7,040 | 0.02% | 4,346,999 |
| 2017-12-13 | 2017-12-11 | 2.940 | 1,464,346 | +38,720 | 0.02% | 4,305,599 |
| 2017-11-21 | 2017-11-17 | 3.068 | 1,425,626 | -35,200 | 0.02% | 4,374,001 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,460,826 | +7,040 | 0.02% | 4,730,999 |
| 2017-10-25 | 2017-10-23 | 3.239 | 1,453,786 | +70,401 | 0.02% | 4,708,199 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,383,385 | -42,241 | 0.02% | 4,381,950 |
| 2017-10-19 | 2017-10-17 | 3.153 | 1,425,626 | +14,081 | 0.02% | 4,495,501 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,411,545 | -7,041 | 0.02% | 4,451,099 |
| 2017-10-16 | 2017-10-12 | 3.097 | 1,418,586 | -14,080 | 0.02% | 4,392,701 |
| 2017-09-29 | 2017-09-27 | 3.082 | 1,432,666 | -14,080 | 0.02% | 4,415,950 |
| 2017-09-19 | 2017-09-15 | 3.111 | 1,446,746 | -7,040 | 0.02% | 4,500,450 |
| 2017-09-08 | 2017-09-06 | 3.139 | 1,453,786 | -7,040 | 0.02% | 4,563,649 |
| 2017-09-07 | 2017-09-05 | 3.125 | 1,460,826 | -7,040 | 0.02% | 4,564,999 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,467,866 | -7,041 | 0.02% | 4,649,548 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,474,907 | +63,362 | 0.02% | 4,483,301 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,411,545 | -7,041 | 0.02% | 4,230,549 |
| 2017-08-30 | 2017-08-28 | 2.926 | 1,418,586 | -21,120 | 0.02% | 4,150,901 |
| 2017-08-28 | 2017-08-24 | 2.940 | 1,439,706 | -49,281 | 0.02% | 4,233,150 |
| 2017-08-21 | 2017-08-17 | 2.898 | 1,488,987 | +7,040 | 0.02% | 4,314,600 |
| 2017-08-16 | 2017-08-14 | 2.912 | 1,481,947 | -23,936 | 0.02% | 4,315,251 |
| 2017-08-11 | 2017-08-09 | 2.969 | 1,505,883 | +28,160 | 0.02% | 4,470,510 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,477,723 | +49,281 | 0.02% | 4,323,941 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,428,442 | -7,040 | 0.02% | 4,220,321 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,435,482 | +21,120 | 0.02% | 4,261,510 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,414,362 | +10,561 | 0.02% | 4,299,261 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,403,801 | -21,121 | 0.02% | 4,466,559 |
| 2017-07-26 | 2017-07-24 | 3.239 | 1,424,922 | -7,040 | 0.02% | 4,614,721 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,431,962 | -77,441 | 0.02% | 4,637,521 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,509,403 | +14,080 | 0.02% | 4,866,879 |
| 2017-07-17 | 2017-07-13 | 3.139 | 1,495,323 | -35,201 | 0.02% | 4,694,040 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,530,524 | +35,201 | 0.02% | 4,804,541 |
| 2017-07-10 | 2017-07-06 | 3.097 | 1,495,323 | -10,560 | 0.02% | 4,630,320 |
| 2017-06-26 | 2017-06-22 | 3.139 | 1,505,883 | +8,448 | 0.02% | 4,727,189 |
| 2017-06-19 | 2017-06-15 | 3.125 | 1,497,435 | +7,040 | 0.02% | 4,679,400 |
| 2017-06-08 | 2017-06-06 | 3.210 | 1,490,395 | -7,040 | 0.02% | 4,784,420 |
| 2017-06-07 | 2017-06-05 | 3.210 | 1,497,435 | +70,401 | 0.02% | 4,807,020 |
| 2017-06-02 | 2017-05-31 | 3.365 | 1,427,034 | +7,040 | 0.02% | 4,802,517 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,419,994 | +35,525 | 0.02% | 4,778,825 |
| 2017-05-25 | 2017-05-23 | 3.351 | 1,384,469 | +5,491 | 0.02% | 4,639,099 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,378,978 | -5,491 | 0.02% | 4,741,240 |
| 2017-05-11 | 2017-05-09 | 3.424 | 1,384,469 | +6,864 | 0.02% | 4,739,949 |
| 2017-05-09 | 2017-05-05 | 3.365 | 1,377,605 | +34,320 | 0.02% | 4,636,169 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,343,285 | -13,728 | 0.02% | 4,638,089 |
| 2017-04-27 | 2017-04-25 | 3.409 | 1,357,013 | -6,864 | 0.02% | 4,626,179 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,363,877 | +43,243 | 0.02% | 4,570,099 |
| 2017-04-24 | 2017-04-20 | 3.409 | 1,320,634 | +41,184 | 0.02% | 4,502,160 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,279,450 | -6,864 | 0.02% | 4,510,880 |
| 2017-04-05 | 2017-03-31 | 3.497 | 1,286,314 | -137,280 | 0.02% | 4,497,600 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,423,594 | -6,864 | 0.02% | 5,185,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,430,458 | +130,416 | 0.02% | 5,230,840 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,300,042 | -41,184 | 0.02% | 4,735,000 |
| 2017-03-16 | 2017-03-14 | 3.482 | 1,341,226 | +9,610 | 0.02% | 4,670,060 |
| 2017-03-13 | 2017-03-09 | 3.424 | 1,331,616 | -6,864 | 0.02% | 4,558,999 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,338,480 | -17,160 | 0.02% | 4,718,999 |
| 2017-02-28 | 2017-02-24 | 3.482 | 1,355,640 | -89,232 | 0.02% | 4,720,249 |
| 2017-02-27 | 2017-02-23 | 3.511 | 1,444,872 | +16,473 | 0.02% | 5,073,049 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,428,399 | +6,864 | 0.02% | 5,036,021 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,421,535 | +10,983 | 0.02% | 4,949,691 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,410,552 | -20,592 | 0.02% | 4,973,099 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,431,144 | -130,416 | 0.02% | 5,087,399 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,561,560 | +137,280 | 0.02% | 5,209,749 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,424,280 | +27,456 | 0.02% | 4,751,749 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,396,824 | +13,728 | 0.02% | 4,639,799 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,383,096 | -16,474 | 0.02% | 4,533,749 |
| 2017-01-18 | 2017-01-16 | 3.132 | 1,399,570 | -6,864 | 0.02% | 4,383,850 |
| 2017-01-16 | 2017-01-12 | 3.220 | 1,406,434 | -10,296 | 0.02% | 4,528,290 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,416,730 | +5,491 | 0.02% | 4,334,400 |
| 2016-12-28 | 2016-12-22 | 3.074 | 1,411,239 | +6,864 | 0.02% | 4,338,161 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,404,375 | -6,864 | 0.02% | 4,542,121 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,411,239 | -13,728 | 0.02% | 4,584,881 |
| 2016-12-14 | 2016-12-12 | 3.249 | 1,424,967 | +13,728 | 0.02% | 4,629,481 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,411,239 | -54,912 | 0.02% | 4,687,681 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,466,151 | +5,491 | 0.02% | 4,976,881 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,460,660 | -6,864 | 0.02% | 4,766,721 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,467,524 | -6,864 | 0.02% | 4,831,881 |
| 2016-10-28 | 2016-10-26 | 3.336 | 1,474,388 | +6,864 | 0.02% | 4,918,921 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,467,524 | +13,728 | 0.02% | 4,917,401 |
| 2016-10-20 | 2016-10-18 | 3.336 | 1,453,796 | -6,864 | 0.02% | 4,850,221 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,460,660 | -2,745 | 0.02% | 4,788,001 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,463,405 | +34,320 | 0.02% | 4,818,319 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,429,085 | +34,320 | 0.02% | 4,767,779 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,394,765 | +13,728 | 0.02% | 4,754,879 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,381,037 | +13,728 | 0.02% | 4,828,799 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,367,309 | +17,160 | 0.02% | 4,740,959 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,350,149 | +27,456 | 0.02% | 4,720,799 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,322,693 | +27,456 | 0.02% | 4,432,099 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,295,237 | -30,202 | 0.02% | 4,623,149 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,325,439 | -36,379 | 0.02% | 4,557,161 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,361,818 | +13,728 | 0.02% | 4,702,080 |
| 2016-09-07 | 2016-09-05 | 3.409 | 1,348,090 | -68,640 | 0.02% | 4,595,760 |
| 2016-09-06 | 2016-09-02 | 3.365 | 1,416,730 | -54,912 | 0.02% | 4,767,840 |
| 2016-09-05 | 2016-09-01 | 3.293 | 1,471,642 | +137,280 | 0.02% | 4,845,440 |
| 2016-08-31 | 2016-08-29 | 3.395 | 1,334,362 | -82,368 | 0.02% | 4,529,520 |
| 2016-08-30 | 2016-08-26 | 3.395 | 1,416,730 | +55,598 | 0.02% | 4,809,120 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,361,132 | -6,864 | 0.02% | 4,660,051 |
| 2016-08-19 | 2016-08-17 | 3.540 | 1,367,996 | +6,864 | 0.02% | 4,842,991 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,361,132 | -72,072 | 0.02% | 4,898,012 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,433,204 | -411,840 | 0.02% | 5,094,721 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,845,044 | +480,480 | 0.02% | 6,612,481 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,364,564 | +6,864 | 0.02% | 4,711,561 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,357,700 | -13,728 | 0.02% | 4,628,521 |
| 2016-08-09 | 2016-08-05 | 3.336 | 1,371,428 | -137,280 | 0.02% | 4,575,421 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,508,708 | +48,048 | 0.02% | 4,879,561 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,460,660 | -20,592 | 0.02% | 4,851,841 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,481,252 | -27,456 | 0.02% | 4,984,981 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,508,708 | -549,120 | 0.02% | 5,099,361 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,057,828 | +686,400 | 0.03% | 6,805,461 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,371,428 | -41,184 | 0.02% | 4,515,481 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,412,612 | +48,048 | 0.02% | 4,918,621 |
| 2016-07-21 | 2016-07-19 | 3.234 | 1,364,564 | -343,200 | 0.02% | 4,413,361 |
| 2016-07-20 | 2016-07-18 | 3.249 | 1,707,764 | +6,864 | 0.02% | 5,548,241 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,700,900 | +124,925 | 0.02% | 5,550,721 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,575,975 | +205,920 | 0.02% | 5,005,281 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,370,055 | -17,160 | 0.02% | 4,331,321 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,387,215 | -6,864 | 0.02% | 4,385,571 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,394,079 | -20,592 | 0.02% | 4,407,271 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,414,671 | +13,728 | 0.02% | 4,266,271 |
| 2016-06-21 | 2016-06-17 | 3.074 | 1,400,943 | +10,296 | 0.02% | 4,306,511 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,390,647 | +6,864 | 0.02% | 4,274,861 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,383,783 | +6,864 | 0.02% | 4,515,841 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,376,919 | -13,728 | 0.02% | 4,794,341 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,390,647 | -32,947 | 0.02% | 4,558,501 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,423,594 | +16,602 | 0.02% | 4,978,965 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,406,992 | -44,347 | 0.02% | 4,879,020 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,451,339 | +67,192 | 0.02% | 5,162,402 |
| 2016-05-25 | 2016-05-23 | 3.542 | 1,384,147 | +16,126 | 0.02% | 4,902,800 |
| 2016-05-24 | 2016-05-20 | 3.572 | 1,368,021 | -70,551 | 0.02% | 4,886,400 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,438,572 | +20,157 | 0.02% | 5,224,040 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,418,415 | -14,782 | 0.02% | 5,129,731 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,433,197 | +3,360 | 0.02% | 5,183,191 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,429,837 | +13,438 | 0.02% | 5,256,159 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,416,399 | +21,501 | 0.02% | 5,185,680 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,394,898 | -6,719 | 0.02% | 5,190,002 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,401,617 | -10,078 | 0.02% | 5,298,441 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,411,695 | +114,225 | 0.02% | 5,504,618 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,297,470 | +3,360 | 0.02% | 5,194,391 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,294,110 | +13,438 | 0.02% | 5,257,979 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,280,672 | -6,719 | 0.02% | 4,936,541 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,287,391 | -678,635 | 0.02% | 5,019,920 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,966,026 | +658,477 | 0.03% | 7,549,079 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,307,549 | -22,845 | 0.02% | 4,942,842 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,330,394 | +9,407 | 0.02% | 4,989,601 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,320,987 | +6,719 | 0.02% | 4,954,321 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,314,268 | +33,596 | 0.02% | 4,850,881 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,280,672 | -360,147 | 0.02% | 4,955,601 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,640,819 | +346,709 | 0.02% | 6,422,461 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,294,110 | +2,687 | 0.02% | 4,795,739 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,291,423 | -2,687 | 0.02% | 4,766,562 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,294,110 | +13,438 | 0.02% | 4,776,479 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,280,672 | -13,438 | 0.02% | 4,898,421 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,294,110 | -615,475 | 0.02% | 4,834,259 |
| 2016-03-21 | 2016-03-17 | 3.542 | 1,909,585 | +548,283 | 0.03% | 6,763,959 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,361,302 | -335,958 | 0.02% | 4,740,841 |
| 2016-03-15 | 2016-03-11 | 3.468 | 1,697,260 | +349,397 | 0.02% | 5,885,581 |
| 2016-03-14 | 2016-03-10 | 3.378 | 1,347,863 | -47,035 | 0.02% | 4,553,618 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,394,898 | +33,596 | 0.02% | 4,857,841 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,361,302 | -638,320 | 0.02% | 4,821,881 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,999,622 | +671,916 | 0.03% | 7,112,640 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,327,706 | -235,171 | 0.02% | 4,584,320 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,562,877 | +201,575 | 0.02% | 5,442,841 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,361,302 | +13,439 | 0.02% | 4,619,281 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,347,863 | -13,439 | 0.02% | 4,473,378 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,361,302 | -13,438 | 0.02% | 4,680,061 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,374,740 | -20,158 | 0.02% | 4,501,200 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,394,898 | -6,719 | 0.02% | 4,276,561 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,401,617 | +13,439 | 0.02% | 4,526,621 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,388,178 | -134,384 | 0.02% | 4,813,779 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,522,562 | +124,305 | 0.02% | 5,166,481 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,398,257 | -6,719 | 0.02% | 4,578,199 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,404,976 | -335,958 | 0.02% | 5,060,219 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,740,934 | +322,519 | 0.02% | 6,555,229 |
| 2016-01-19 | 2016-01-15 | 3.661 | 1,418,415 | +13,439 | 0.02% | 5,193,061 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,404,976 | -13,439 | 0.02% | 5,290,229 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,418,415 | -10,078 | 0.02% | 5,340,831 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,428,493 | +8,735 | 0.02% | 5,506,339 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,419,758 | +26,876 | 0.02% | 5,853,008 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,392,882 | -6,719 | 0.02% | 5,845,861 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,399,601 | -181,417 | 0.02% | 5,999,040 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,581,018 | -20,158 | 0.02% | 6,658,989 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,601,176 | -6,719 | 0.02% | 6,743,891 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,607,895 | -120,945 | 0.02% | 6,820,050 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,728,840 | +120,945 | 0.02% | 7,152,941 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,607,895 | -3,360 | 0.02% | 6,413,240 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,611,255 | +20,158 | 0.02% | 6,402,662 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,591,097 | -13,438 | 0.02% | 6,227,840 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,604,535 | +13,438 | 0.02% | 6,471,479 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,591,097 | +26,877 | 0.02% | 6,654,080 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,564,220 | +16,797 | 0.02% | 6,658,078 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,547,423 | +20,158 | 0.02% | 6,586,582 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,527,265 | +10,079 | 0.02% | 6,500,780 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,517,186 | +6,719 | 0.02% | 6,728,839 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,510,467 | +43,002 | 0.02% | 6,609,119 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,467,465 | +6,720 | 0.02% | 6,530,162 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,460,745 | +144,462 | 0.02% | 6,521,998 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,316,283 | +23,517 | 0.02% | 6,033,718 |
| 2015-11-27 | 2015-11-25 | 4.718 | 1,292,766 | -6,720 | 0.02% | 6,099,078 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,299,486 | -2,687 | 0.02% | 6,150,122 |
| 2015-11-25 | 2015-11-23 | 4.748 | 1,302,173 | +6,719 | 0.02% | 6,182,219 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,295,454 | +6,719 | 0.02% | 6,150,320 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,288,735 | +6,719 | 0.02% | 6,060,881 |
| 2015-11-13 | 2015-11-11 | 4.792 | 1,282,016 | +6,719 | 0.02% | 6,143,761 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,275,297 | +3,360 | 0.02% | 6,054,622 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,271,937 | -6,719 | 0.02% | 6,209,040 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,278,656 | -2,688 | 0.02% | 6,203,779 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,281,344 | -30,236 | 0.02% | 6,274,031 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,311,580 | +13,438 | 0.02% | 6,129,280 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,298,142 | +6,719 | 0.02% | 6,221,042 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,291,423 | +13,439 | 0.02% | 6,438,702 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,277,984 | +47,034 | 0.02% | 6,409,739 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,230,950 | -67,192 | 0.02% | 6,228,800 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,298,142 | -127,664 | 0.02% | 6,568,802 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,425,806 | +90,037 | 0.02% | 7,320,901 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,335,769 | +47,034 | 0.02% | 6,938,120 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,288,735 | +196,200 | 0.02% | 6,808,901 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,092,535 | +10,750 | 0.01% | 5,934,898 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,081,785 | -1,408,336 | 0.01% | 5,715,501 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,490,121 | +1,347,192 | 0.03% | 13,156,302 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,142,929 | -36,955 | 0.02% | 5,800,410 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,179,884 | +23,517 | 0.02% | 6,005,518 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,156,367 | -64,504 | 0.02% | 5,903,028 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,220,871 | -278,845 | 0.02% | 6,232,308 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,499,716 | +436,745 | 0.02% | 7,588,798 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,062,971 | +13,438 | 0.01% | 5,331,340 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,049,533 | -208,294 | 0.01% | 5,170,221 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,257,827 | +204,935 | 0.02% | 6,140,161 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,052,892 | -335,958 | 0.01% | 5,061,408 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,388,850 | +335,958 | 0.02% | 6,573,058 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,052,892 | +3,359 | 0.01% | 5,014,398 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,049,533 | -325,879 | 0.01% | 5,045,261 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,375,412 | +346,037 | 0.02% | 6,570,870 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,029,375 | -8,735 | 0.01% | 5,162,839 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,038,110 | -189,480 | 0.01% | 5,036,699 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,227,590 | +13,438 | 0.02% | 5,864,668 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,214,152 | +13,438 | 0.02% | 5,529,419 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,200,714 | -53,753 | 0.02% | 5,593,311 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,254,467 | +164,619 | 0.02% | 5,899,719 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,089,848 | +47,034 | 0.01% | 4,833,561 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,042,814 | +6,720 | 0.01% | 4,500,802 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,036,094 | -26,877 | 0.01% | 4,471,798 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,062,971 | -13,438 | 0.01% | 4,714,360 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,076,409 | +1,343 | 0.01% | 4,918,138 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,075,066 | -40,315 | 0.01% | 5,024,002 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,115,381 | +33,596 | 0.01% | 5,195,802 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,081,785 | -30,236 | 0.01% | 4,894,401 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,112,021 | -71,223 | 0.01% | 4,998,100 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,183,244 | +237,186 | 0.02% | 5,564,760 |
| 2015-08-21 | 2015-08-19 | 5.388 | 946,058 | -33,596 | 0.01% | 5,096,962 |
| 2015-08-18 | 2015-08-14 | 5.536 | 979,654 | -12,766 | 0.01% | 5,423,763 |
| 2015-08-12 | 2015-08-10 | 5.551 | 992,420 | -13,438 | 0.01% | 5,509,211 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,005,858 | -40,315 | 0.01% | 5,464,049 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,046,173 | -6,719 | 0.01% | 5,651,909 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,052,892 | -33,596 | 0.01% | 5,327,798 |
| 2015-08-04 | 2015-07-31 | 5.075 | 1,086,488 | -6,719 | 0.01% | 5,513,969 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,093,207 | +33,595 | 0.01% | 5,645,688 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,059,612 | +6,720 | 0.01% | 5,361,803 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,052,892 | +5,375 | 0.01% | 5,296,458 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,047,517 | -167,979 | 0.01% | 5,643,580 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,215,496 | -20,157 | 0.02% | 6,729,480 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,235,653 | -127,665 | 0.02% | 6,804,297 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,363,318 | +315,801 | 0.02% | 7,669,623 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,047,517 | +33,596 | 0.01% | 5,752,710 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,013,921 | -137,743 | 0.01% | 5,432,399 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,151,664 | -38,299 | 0.02% | 5,999,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,189,963 | -47,706 | 0.02% | 6,411,019 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,237,669 | +295,643 | 0.02% | 6,889,079 |
| 2015-07-14 | 2015-07-10 | 5.551 | 942,026 | -203,591 | 0.01% | 5,229,459 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,145,617 | -160,588 | 0.02% | 5,916,351 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,306,205 | -38,299 | 0.02% | 6,026,402 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,344,504 | +136,399 | 0.02% | 6,663,331 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,208,105 | +288,252 | 0.02% | 6,436,840 |
| 2015-07-07 | 2015-07-03 | 5.700 | 919,853 | +67,192 | 0.01% | 5,243,270 |
| 2015-07-06 | 2015-07-02 | 5.760 | 852,661 | -13,439 | 0.01% | 4,911,028 |
| 2015-07-03 | 2015-06-30 | 6.042 | 866,100 | +25,533 | 0.01% | 5,233,342 |
| 2015-07-02 | 2015-06-29 | 5.953 | 840,567 | -14,110 | 0.01% | 5,004,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 854,677 | +70,551 | 0.01% | 5,215,199 |
| 2015-06-29 | 2015-06-25 | 6.385 | 784,126 | +2,016 | 0.01% | 5,006,430 |
| 2015-06-26 | 2015-06-24 | 6.548 | 782,110 | +47,034 | 0.01% | 5,121,599 |
| 2015-06-24 | 2015-06-22 | 6.400 | 735,076 | +13,438 | 0.01% | 4,704,199 |
| 2015-06-23 | 2015-06-19 | 6.251 | 721,638 | -366,194 | 0.01% | 4,510,801 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,087,832 | +346,709 | 0.01% | 6,880,750 |
| 2015-06-19 | 2015-06-17 | 6.519 | 741,123 | -165,964 | 0.01% | 4,831,138 |
| 2015-06-18 | 2015-06-16 | 6.300 | 907,087 | +245,250 | 0.01% | 5,714,784 |
| 2015-06-17 | 2015-06-15 | 6.628 | 661,837 | -1,100,621 | 0.01% | 4,386,535 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,762,458 | +1,000,405 | 0.02% | 12,337,499 |
| 2015-06-15 | 2015-06-11 | 6.732 | 762,053 | -23,500 | 0.01% | 5,130,198 |
| 2015-06-12 | 2015-06-10 | 7.000 | 785,553 | +484,760 | 0.01% | 5,499,002 |
| 2015-06-11 | 2015-06-09 | 7.834 | 300,793 | +42,971 | 0.00% | 2,356,481 |
| 2015-06-10 | 2015-06-08 | 7.819 | 257,822 | -255,137 | 0.00% | 2,015,997 |
| 2015-06-09 | 2015-06-05 | 8.087 | 512,959 | -496,846 | 0.01% | 4,148,518 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,009,805 | +621,057 | 0.01% | 7,730,563 |
| 2015-06-05 | 2015-06-03 | 7.477 | 388,748 | -1,383,110 | 0.01% | 2,906,581 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,771,858 | +574,729 | 0.02% | 13,458,901 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,197,129 | -588,157 | 0.02% | 9,093,303 |
| 2015-06-02 | 2015-05-29 | 7.209 | 1,785,286 | +449,846 | 0.02% | 12,869,559 |
| 2015-06-01 | 2015-05-28 | 6.911 | 1,335,440 | +221,566 | 0.02% | 9,228,962 |
| 2015-05-29 | 2015-05-27 | 7.119 | 1,113,874 | -16,785 | 0.01% | 7,930,024 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,130,659 | +591,515 | 0.02% | 8,184,241 |
| 2015-05-26 | 2015-05-21 | 6.613 | 539,144 | -13,429 | 0.01% | 3,565,318 |
| 2015-05-22 | 2015-05-20 | 6.628 | 552,573 | -6,714 | 0.01% | 3,662,353 |
| 2015-05-21 | 2015-05-19 | 6.643 | 559,287 | -2,014 | 0.01% | 3,715,182 |
| 2015-05-19 | 2015-05-15 | 6.538 | 561,301 | -6,714 | 0.01% | 3,670,040 |
| 2015-05-18 | 2015-05-14 | 6.538 | 568,015 | -4,700 | 0.01% | 3,713,940 |
| 2015-05-15 | 2015-05-13 | 6.315 | 572,715 | +13,428 | 0.01% | 3,616,720 |
| 2015-05-14 | 2015-05-12 | 6.404 | 559,287 | -6,714 | 0.01% | 3,581,902 |
| 2015-05-13 | 2015-05-11 | 6.241 | 566,001 | +6,714 | 0.01% | 3,532,171 |
| 2015-05-12 | 2015-05-08 | 6.151 | 559,287 | -6,714 | 0.01% | 3,440,292 |
| 2015-05-11 | 2015-05-07 | 5.809 | 566,001 | -2,685 | 0.01% | 3,287,701 |
| 2015-05-08 | 2015-05-06 | 5.913 | 568,686 | -13,429 | 0.01% | 3,362,587 |
| 2015-05-07 | 2015-05-05 | 6.166 | 582,115 | +23,500 | 0.01% | 3,589,382 |
| 2015-05-06 | 2015-05-04 | 6.404 | 558,615 | +6,714 | 0.01% | 3,577,598 |
| 2015-05-05 | 2015-04-30 | 6.494 | 551,901 | +26,856 | 0.01% | 3,583,919 |
| 2015-05-04 | 2015-04-29 | 6.628 | 525,045 | -53,713 | 0.01% | 3,479,902 |
| 2015-04-30 | 2015-04-28 | 6.702 | 578,758 | +93,998 | 0.01% | 3,879,002 |
| 2015-04-29 | 2015-04-27 | 6.777 | 484,760 | -668,055 | 0.01% | 3,285,101 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,152,815 | +488,788 | 0.02% | 7,692,157 |
| 2015-04-27 | 2015-04-23 | 6.672 | 664,027 | -1,685,917 | 0.01% | 4,430,720 |
| 2015-04-24 | 2015-04-22 | 6.732 | 2,349,944 | +1,765,815 | 0.03% | 15,819,999 |
| 2015-04-23 | 2015-04-21 | 6.330 | 584,129 | +6,714 | 0.01% | 3,697,500 |
| 2015-04-22 | 2015-04-20 | 6.315 | 577,415 | +144,354 | 0.01% | 3,646,401 |
| 2015-04-21 | 2015-04-17 | 6.687 | 433,061 | +28,199 | 0.01% | 2,896,049 |
| 2015-04-20 | 2015-04-16 | 6.702 | 404,862 | +36,928 | 0.01% | 2,713,501 |
| 2015-04-17 | 2015-04-15 | 6.136 | 367,934 | -46,999 | 0.00% | 2,257,759 |
| 2015-04-16 | 2015-04-14 | 6.404 | 414,933 | -541,830 | 0.01% | 2,657,400 |
| 2015-04-15 | 2015-04-13 | 6.926 | 956,763 | -379,348 | 0.01% | 6,626,250 |
| 2015-04-14 | 2015-04-10 | 6.911 | 1,336,111 | +923,864 | 0.02% | 9,233,599 |
| 2015-04-13 | 2015-04-09 | 6.568 | 412,247 | -1,027,262 | 0.01% | 2,707,738 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,439,509 | +155,097 | 0.02% | 8,919,042 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,284,412 | +383,376 | 0.02% | 7,078,098 |
| 2015-04-08 | 2015-04-01 | 5.064 | 901,036 | -691,555 | 0.01% | 4,562,801 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,592,591 | -456,560 | 0.02% | 7,922,482 |
| 2015-04-01 | 2015-03-30 | 4.975 | 2,049,151 | +1,022,561 | 0.03% | 10,193,679 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,026,590 | -6,714 | 0.01% | 4,969,251 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,033,304 | -23,499 | 0.01% | 4,970,970 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,056,803 | -2,015 | 0.01% | 5,005,318 |
| 2015-03-25 | 2015-03-23 | 4.751 | 1,058,818 | -13,428 | 0.01% | 5,030,632 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,072,246 | +63,784 | 0.01% | 5,094,430 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,008,462 | -295,421 | 0.01% | 4,821,421 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,303,883 | +159,796 | 0.02% | 6,272,659 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,144,087 | -73,855 | 0.02% | 5,538,000 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,217,942 | -1,343 | 0.02% | 5,768,518 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,219,285 | -148,382 | 0.02% | 5,847,519 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,367,667 | +6,714 | 0.02% | 6,335,068 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,360,953 | +104,740 | 0.02% | 6,364,778 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,256,213 | +20,142 | 0.02% | 6,005,910 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,236,071 | -140,996 | 0.02% | 6,056,892 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,377,067 | +217,537 | 0.02% | 6,563,199 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,159,530 | -275,950 | 0.02% | 5,647,292 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,435,480 | -67,141 | 0.02% | 6,884,359 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,502,621 | -67,142 | 0.02% | 6,960,178 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,569,763 | -124,211 | 0.02% | 7,317,942 |
| 2015-03-02 | 2015-02-26 | 4.617 | 1,693,974 | +6,714 | 0.02% | 7,821,300 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,687,260 | +114,140 | 0.02% | 7,714,911 |
| 2015-02-26 | 2015-02-24 | 4.632 | 1,573,120 | +6,714 | 0.02% | 7,286,731 |
| 2015-02-25 | 2015-02-23 | 4.647 | 1,566,406 | +9,400 | 0.02% | 7,278,962 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,557,006 | +10,071 | 0.02% | 7,258,471 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,546,935 | +67,142 | 0.02% | 7,142,402 |
| 2015-02-17 | 2015-02-13 | 4.692 | 1,479,793 | +93,997 | 0.02% | 6,942,598 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,385,796 | -134,282 | 0.02% | 6,542,882 |
| 2015-02-13 | 2015-02-11 | 4.632 | 1,520,078 | +140,997 | 0.02% | 7,041,039 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,379,081 | -26,857 | 0.02% | 6,429,018 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,405,938 | -33,571 | 0.02% | 6,575,160 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,439,509 | -80,569 | 0.02% | 6,689,282 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,520,078 | +142,339 | 0.02% | 7,199,519 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,377,739 | +73,856 | 0.02% | 6,566,402 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,303,883 | -65,127 | 0.02% | 6,292,079 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,369,010 | +44,984 | 0.02% | 6,708,309 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,324,026 | -362,562 | 0.02% | 6,487,882 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,686,588 | -87,284 | 0.02% | 7,912,798 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,773,872 | -33,571 | 0.02% | 8,454,400 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,807,443 | +23,500 | 0.02% | 8,614,401 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,783,943 | +265,208 | 0.02% | 8,183,559 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,518,735 | -30,885 | 0.02% | 7,170,539 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,549,620 | +3,357 | 0.02% | 7,293,279 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,546,263 | -161,811 | 0.02% | 7,116,269 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,708,074 | -114,811 | 0.02% | 8,191,682 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,822,885 | +23,499 | 0.02% | 8,687,999 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,799,386 | +454,547 | 0.02% | 8,388,401 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,344,839 | +223,580 | 0.02% | 6,629,928 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,121,259 | +86,612 | 0.01% | 5,611,200 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,034,647 | -611,657 | 0.01% | 5,208,581 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,646,304 | -481,403 | 0.02% | 8,312,282 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,127,707 | +579,430 | 0.03% | 10,616,152 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,548,277 | +296,092 | 0.02% | 7,840,398 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,252,185 | -288,707 | 0.02% | 6,471,553 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,540,892 | -233,652 | 0.02% | 8,032,500 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,774,544 | +261,851 | 0.02% | 8,906,912 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,512,693 | -20,813 | 0.02% | 7,817,912 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,533,506 | +534,444 | 0.02% | 8,016,838 |
| 2014-12-29 | 2014-12-22 | 5.168 | 999,062 | -10,743 | 0.01% | 5,163,360 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,009,805 | -416,275 | 0.01% | 5,218,882 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,426,080 | -2,049,152 | 0.02% | 7,349,038 |
| 2014-12-19 | 2014-12-17 | 5.049 | 3,475,232 | +1,675,846 | 0.05% | 17,546,642 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,799,386 | -1,078,960 | 0.03% | 9,326,401 |
| 2014-12-17 | 2014-12-15 | 5.302 | 2,878,346 | +394,791 | 0.04% | 15,261,721 |
| 2014-12-16 | 2014-12-12 | 5.272 | 2,483,555 | -4,198,343 | 0.04% | 13,094,459 |
| 2014-12-15 | 2014-12-11 | 5.392 | 6,681,898 | +5,590,181 | 0.10% | 36,026,239 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,091,717 | 0.02% | 5,382,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy