History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-13 | 2025-10-09 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-10-10 | 2025-10-08 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-10-02 | 2025-09-29 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-26 | 2025-09-24 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-09-25 | 2025-09-23 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-09-23 | 2025-09-19 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-09-19 | 2025-09-17 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-18 | 2025-09-16 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-09-15 | 2025-09-11 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-10 | 2025-09-08 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-09-09 | 2025-09-05 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-09-04 | 2025-09-02 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-09-01 | 2025-08-28 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-08-29 | 2025-08-27 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-27 | 2025-08-25 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-22 | 2025-08-20 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-08-21 | 2025-08-19 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-08-19 | 2025-08-15 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-08-15 | 2025-08-13 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-13 | 2025-08-11 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-08-11 | 2025-08-07 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-08-07 | 2025-08-05 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-08-06 | 2025-08-04 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-08-05 | 2025-08-01 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-08-01 | 2025-07-30 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-07-30 | 2025-07-28 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-07-29 | 2025-07-25 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-07-25 | 2025-07-23 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-07-24 | 2025-07-22 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-07-23 | 2025-07-21 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-07-22 | 2025-07-18 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-07-21 | 2025-07-17 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2025-07-18 | 2025-07-16 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-07-17 | 2025-07-15 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-07-16 | 2025-07-14 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2025-07-14 | 2025-07-10 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2025-07-08 | 2025-07-04 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-07-07 | 2025-07-03 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-07-03 | 2025-06-30 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-07-02 | 2025-06-27 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-06-27 | 2025-06-25 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-25 | 2025-06-23 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-24 | 2025-06-20 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-23 | 2025-06-19 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-20 | 2025-06-18 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-06-19 | 2025-06-17 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2025-06-18 | 2025-06-16 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2025-06-17 | 2025-06-13 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2025-06-16 | 2025-06-12 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-06-13 | 2025-06-11 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-12 | 2025-06-10 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-06-10 | 2025-06-06 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-06-09 | 2025-06-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-06 | 2025-06-04 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-06-05 | 2025-06-03 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-06-03 | 2025-05-30 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-06-02 | 2025-05-29 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-05-30 | 2025-05-28 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-05-28 | 2025-05-26 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-05-27 | 2025-05-23 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-05-26 | 2025-05-22 | 2.717 | 5,000 | +0 | 0.00% | 13,587 |
| 2025-05-23 | 2025-05-21 | 2.780 | 5,000 | +198 | 0.00% | 13,900 |
| 2025-05-22 | 2025-05-20 | 2.770 | 4,802 | +0 | 0.00% | 13,299 |
| 2025-05-21 | 2025-05-19 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-05-20 | 2025-05-16 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-05-19 | 2025-05-15 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-05-16 | 2025-05-14 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-05-15 | 2025-05-13 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-05-14 | 2025-05-12 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-05-13 | 2025-05-09 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-05-12 | 2025-05-08 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-05-09 | 2025-05-07 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-05-08 | 2025-05-06 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-05-07 | 2025-05-02 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-05-06 | 2025-04-30 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-05-02 | 2025-04-29 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-04-30 | 2025-04-28 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-04-29 | 2025-04-25 | 2.551 | 4,802 | +0 | 0.00% | 12,249 |
| 2025-04-28 | 2025-04-24 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-04-25 | 2025-04-23 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-04-24 | 2025-04-22 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-04-23 | 2025-04-17 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-04-22 | 2025-04-16 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-04-17 | 2025-04-15 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-04-16 | 2025-04-14 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-04-15 | 2025-04-11 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-04-14 | 2025-04-10 | 2.593 | 4,802 | +0 | 0.00% | 12,449 |
| 2025-04-11 | 2025-04-09 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 2.499 | 4,802 | +0 | 0.00% | 11,999 |
| 2025-04-09 | 2025-04-07 | 2.426 | 4,802 | +0 | 0.00% | 11,649 |
| 2025-04-08 | 2025-04-03 | 2.665 | 4,802 | +0 | 0.00% | 12,799 |
| 2025-04-07 | 2025-04-02 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-04-02 | 2025-03-31 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-04-01 | 2025-03-28 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-03-31 | 2025-03-27 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 4,802 | +0 | 0.00% | 12,799 |
| 2025-03-27 | 2025-03-25 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-03-26 | 2025-03-24 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-03-25 | 2025-03-21 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-24 | 2025-03-20 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-03-21 | 2025-03-19 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-03-20 | 2025-03-18 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-19 | 2025-03-17 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-03-18 | 2025-03-14 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-03-17 | 2025-03-13 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-14 | 2025-03-12 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-13 | 2025-03-11 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-12 | 2025-03-10 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-11 | 2025-03-07 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-03-10 | 2025-03-06 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-07 | 2025-03-05 | 2.582 | 4,802 | +0 | 0.00% | 12,399 |
| 2025-03-06 | 2025-03-04 | 2.551 | 4,802 | +0 | 0.00% | 12,249 |
| 2025-03-05 | 2025-03-03 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-03-04 | 2025-02-28 | 2.520 | 4,802 | +0 | 0.00% | 12,099 |
| 2025-03-03 | 2025-02-27 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-02-28 | 2025-02-26 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-27 | 2025-02-25 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-02-26 | 2025-02-24 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-25 | 2025-02-21 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2025-02-24 | 2025-02-20 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-02-21 | 2025-02-19 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-20 | 2025-02-18 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-19 | 2025-02-17 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-18 | 2025-02-14 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-02-17 | 2025-02-13 | 2.530 | 4,802 | +0 | 0.00% | 12,149 |
| 2025-02-14 | 2025-02-12 | 2.561 | 4,802 | +0 | 0.00% | 12,299 |
| 2025-02-13 | 2025-02-11 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-02-11 | 2025-02-07 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2025-02-10 | 2025-02-06 | 2.676 | 4,802 | +0 | 0.00% | 12,849 |
| 2025-02-07 | 2025-02-05 | 2.655 | 4,802 | +0 | 0.00% | 12,749 |
| 2025-02-06 | 2025-02-04 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-02-05 | 2025-02-03 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-02-04 | 2025-01-28 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-02-03 | 2025-01-24 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-27 | 2025-01-23 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-24 | 2025-01-22 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-23 | 2025-01-21 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-22 | 2025-01-20 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-21 | 2025-01-17 | 2.603 | 4,802 | +0 | 0.00% | 12,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-17 | 2025-01-15 | 2.645 | 4,802 | +0 | 0.00% | 12,699 |
| 2025-01-16 | 2025-01-14 | 2.624 | 4,802 | +0 | 0.00% | 12,599 |
| 2025-01-15 | 2025-01-13 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-01-14 | 2025-01-10 | 2.572 | 4,802 | +0 | 0.00% | 12,349 |
| 2025-01-13 | 2025-01-09 | 2.613 | 4,802 | +0 | 0.00% | 12,549 |
| 2025-01-10 | 2025-01-08 | 2.634 | 4,802 | +0 | 0.00% | 12,649 |
| 2025-01-09 | 2025-01-07 | 2.759 | 4,802 | +0 | 0.00% | 13,249 |
| 2025-01-08 | 2025-01-06 | 2.822 | 4,802 | +0 | 0.00% | 13,549 |
| 2025-01-07 | 2025-01-03 | 2.832 | 4,802 | +0 | 0.00% | 13,599 |
| 2025-01-06 | 2025-01-02 | 2.842 | 4,802 | +0 | 0.00% | 13,649 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,802 | +0 | 0.00% | 14,249 |
| 2025-01-02 | 2024-12-27 | 2.926 | 4,802 | +0 | 0.00% | 14,049 |
| 2024-12-30 | 2024-12-24 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-12-27 | 2024-12-20 | 2.894 | 4,802 | +0 | 0.00% | 13,899 |
| 2024-12-23 | 2024-12-19 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-12-20 | 2024-12-18 | 2.999 | 4,802 | +0 | 0.00% | 14,399 |
| 2024-12-19 | 2024-12-17 | 2.978 | 4,802 | +0 | 0.00% | 14,299 |
| 2024-12-18 | 2024-12-16 | 2.957 | 4,802 | +0 | 0.00% | 14,199 |
| 2024-12-17 | 2024-12-13 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-16 | 2024-12-12 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-13 | 2024-12-11 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-12 | 2024-12-10 | 2.853 | 4,802 | +0 | 0.00% | 13,699 |
| 2024-12-11 | 2024-12-09 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-12-10 | 2024-12-06 | 2.801 | 4,802 | +0 | 0.00% | 13,449 |
| 2024-12-09 | 2024-12-05 | 2.759 | 4,802 | +0 | 0.00% | 13,249 |
| 2024-12-06 | 2024-12-04 | 2.780 | 4,802 | +0 | 0.00% | 13,349 |
| 2024-12-05 | 2024-12-03 | 2.780 | 4,802 | +0 | 0.00% | 13,349 |
| 2024-12-04 | 2024-12-02 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2024-12-03 | 2024-11-29 | 2.686 | 4,802 | +0 | 0.00% | 12,899 |
| 2024-12-02 | 2024-11-28 | 2.697 | 4,802 | +0 | 0.00% | 12,949 |
| 2024-11-29 | 2024-11-27 | 2.770 | 4,802 | +0 | 0.00% | 13,299 |
| 2024-11-28 | 2024-11-26 | 2.738 | 4,802 | +0 | 0.00% | 13,149 |
| 2024-11-27 | 2024-11-25 | 2.770 | 4,802 | +0 | 0.00% | 13,299 |
| 2024-11-26 | 2024-11-22 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-11-25 | 2024-11-21 | 2.957 | 4,802 | +0 | 0.00% | 14,199 |
| 2024-11-22 | 2024-11-20 | 2.926 | 4,802 | +0 | 0.00% | 14,049 |
| 2024-11-21 | 2024-11-19 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-11-19 | 2024-11-15 | 2.853 | 4,802 | +0 | 0.00% | 13,699 |
| 2024-11-18 | 2024-11-14 | 2.801 | 4,802 | +0 | 0.00% | 13,449 |
| 2024-11-15 | 2024-11-13 | 2.822 | 4,802 | +0 | 0.00% | 13,549 |
| 2024-11-14 | 2024-11-12 | 2.780 | 4,802 | +0 | 0.00% | 13,349 |
| 2024-11-13 | 2024-11-11 | 2.853 | 4,802 | +0 | 0.00% | 13,699 |
| 2024-11-12 | 2024-11-08 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-11-11 | 2024-11-07 | 2.957 | 4,802 | +0 | 0.00% | 14,199 |
| 2024-11-08 | 2024-11-06 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-11-07 | 2024-11-05 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-11-06 | 2024-11-04 | 2.874 | 4,802 | +0 | 0.00% | 13,799 |
| 2024-11-05 | 2024-11-01 | 2.884 | 4,802 | +0 | 0.00% | 13,849 |
| 2024-11-04 | 2024-10-31 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-11-01 | 2024-10-30 | 2.894 | 4,802 | +0 | 0.00% | 13,899 |
| 2024-10-31 | 2024-10-29 | 2.947 | 4,802 | +0 | 0.00% | 14,149 |
| 2024-10-30 | 2024-10-28 | 2.999 | 4,802 | +0 | 0.00% | 14,399 |
| 2024-10-29 | 2024-10-25 | 2.926 | 4,802 | +0 | 0.00% | 14,049 |
| 2024-10-28 | 2024-10-24 | 2.947 | 4,802 | +0 | 0.00% | 14,149 |
| 2024-10-25 | 2024-10-23 | 3.040 | 4,802 | +0 | 0.00% | 14,599 |
| 2024-10-24 | 2024-10-22 | 3.144 | 4,802 | +0 | 0.00% | 15,099 |
| 2024-10-23 | 2024-10-21 | 3.103 | 4,802 | +0 | 0.00% | 14,899 |
| 2024-10-22 | 2024-10-18 | 3.124 | 4,802 | +0 | 0.00% | 14,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 4,802 | +0 | 0.00% | 14,749 |
| 2024-10-18 | 2024-10-16 | 3.082 | 4,802 | +0 | 0.00% | 14,799 |
| 2024-10-17 | 2024-10-15 | 3.082 | 4,802 | +0 | 0.00% | 14,799 |
| 2024-10-16 | 2024-10-14 | 3.186 | 4,802 | +0 | 0.00% | 15,299 |
| 2024-10-15 | 2024-10-10 | 3.259 | 4,802 | +0 | 0.00% | 15,649 |
| 2024-10-14 | 2024-10-09 | 3.113 | 4,802 | +0 | 0.00% | 14,949 |
| 2024-10-10 | 2024-10-08 | 3.155 | 4,802 | +0 | 0.00% | 15,149 |
| 2024-10-09 | 2024-10-07 | 3.561 | 4,802 | +0 | 0.00% | 17,099 |
| 2024-10-08 | 2024-10-04 | 3.301 | 4,802 | +0 | 0.00% | 15,849 |
| 2024-10-07 | 2024-10-03 | 3.165 | 4,802 | +0 | 0.00% | 15,199 |
| 2024-10-04 | 2024-10-02 | 3.113 | 4,802 | +0 | 0.00% | 14,949 |
| 2024-10-03 | 2024-09-30 | 3.124 | 4,802 | +0 | 0.00% | 14,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 4,802 | +0 | 0.00% | 15,099 |
| 2024-09-30 | 2024-09-26 | 3.165 | 4,802 | +0 | 0.00% | 15,199 |
| 2024-09-27 | 2024-09-25 | 3.196 | 4,802 | +0 | 0.00% | 15,349 |
| 2024-09-26 | 2024-09-24 | 3.228 | 4,802 | +0 | 0.00% | 15,499 |
| 2024-09-25 | 2024-09-23 | 3.134 | 4,802 | +0 | 0.00% | 15,049 |
| 2024-09-24 | 2024-09-20 | 2.978 | 4,802 | +0 | 0.00% | 14,299 |
| 2024-09-23 | 2024-09-19 | 3.019 | 4,802 | +0 | 0.00% | 14,499 |
| 2024-09-20 | 2024-09-17 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-09-19 | 2024-09-16 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-09-17 | 2024-09-13 | 2.926 | 4,802 | +0 | 0.00% | 14,049 |
| 2024-09-16 | 2024-09-12 | 2.863 | 4,802 | +0 | 0.00% | 13,749 |
| 2024-09-13 | 2024-09-11 | 2.801 | 4,802 | +0 | 0.00% | 13,449 |
| 2024-09-12 | 2024-09-10 | 2.936 | 4,802 | +0 | 0.00% | 14,099 |
| 2024-09-11 | 2024-09-09 | 2.915 | 4,802 | +0 | 0.00% | 13,999 |
| 2024-09-10 | 2024-09-05 | 3.071 | 4,802 | +0 | 0.00% | 14,749 |
| 2024-09-09 | 2024-09-04 | 3.071 | 4,802 | +0 | 0.00% | 14,749 |
| 2024-09-05 | 2024-09-03 | 3.134 | 4,802 | +0 | 0.00% | 15,049 |
| 2024-09-04 | 2024-09-02 | 3.332 | 4,802 | +0 | 0.00% | 15,999 |
| 2024-09-03 | 2024-08-30 | 3.311 | 4,802 | +0 | 0.00% | 15,899 |
| 2024-09-02 | 2024-08-29 | 3.353 | 4,802 | +0 | 0.00% | 16,099 |
| 2024-08-30 | 2024-08-28 | 3.550 | 4,802 | +0 | 0.00% | 17,049 |
| 2024-08-29 | 2024-08-27 | 3.519 | 4,802 | +0 | 0.00% | 16,899 |
| 2024-08-28 | 2024-08-26 | 3.530 | 4,802 | +0 | 0.00% | 16,949 |
| 2024-08-27 | 2024-08-23 | 3.602 | 4,802 | +0 | 0.00% | 17,299 |
| 2024-08-26 | 2024-08-22 | 3.717 | 4,802 | +0 | 0.00% | 17,849 |
| 2024-08-23 | 2024-08-21 | 3.530 | 4,802 | +0 | 0.00% | 16,949 |
| 2024-08-22 | 2024-08-20 | 3.498 | 4,802 | +0 | 0.00% | 16,799 |
| 2024-08-21 | 2024-08-19 | 3.550 | 4,802 | +0 | 0.00% | 17,049 |
| 2024-08-20 | 2024-08-16 | 3.436 | 4,802 | +0 | 0.00% | 16,499 |
| 2024-08-19 | 2024-08-15 | 3.478 | 4,802 | +0 | 0.00% | 16,699 |
| 2024-08-16 | 2024-08-14 | 3.436 | 4,802 | +0 | 0.00% | 16,499 |
| 2024-08-15 | 2024-08-13 | 3.353 | 4,802 | +0 | 0.00% | 16,099 |
| 2024-08-14 | 2024-08-12 | 3.353 | 4,802 | +0 | 0.00% | 16,099 |
| 2024-08-13 | 2024-08-09 | 3.425 | 4,802 | +0 | 0.00% | 16,449 |
| 2024-08-12 | 2024-08-08 | 3.425 | 4,802 | +0 | 0.00% | 16,449 |
| 2024-08-09 | 2024-08-07 | 3.457 | 4,802 | +0 | 0.00% | 16,599 |
| 2024-08-08 | 2024-08-06 | 3.301 | 4,802 | +0 | 0.00% | 15,849 |
| 2024-08-07 | 2024-08-05 | 3.311 | 4,802 | +0 | 0.00% | 15,899 |
| 2024-08-06 | 2024-08-02 | 3.342 | 4,802 | +0 | 0.00% | 16,049 |
| 2024-08-05 | 2024-08-01 | 3.415 | 4,802 | +0 | 0.00% | 16,399 |
| 2024-08-02 | 2024-07-31 | 3.321 | 4,802 | +0 | 0.00% | 15,949 |
| 2024-08-01 | 2024-07-30 | 3.394 | 4,802 | +0 | 0.00% | 16,299 |
| 2024-07-31 | 2024-07-29 | 3.498 | 4,802 | +0 | 0.00% | 16,799 |
| 2024-07-30 | 2024-07-26 | 3.498 | 4,802 | +0 | 0.00% | 16,799 |
| 2024-07-29 | 2024-07-25 | 3.592 | 4,802 | +0 | 0.00% | 17,249 |
| 2024-07-26 | 2024-07-24 | 3.686 | 4,802 | +0 | 0.00% | 17,699 |
| 2024-07-25 | 2024-07-23 | 3.488 | 4,802 | +0 | 0.00% | 16,749 |
| 2024-07-24 | 2024-07-22 | 3.540 | 4,802 | +0 | 0.00% | 16,999 |
| 2024-07-23 | 2024-07-19 | 3.446 | 4,802 | +0 | 0.00% | 16,549 |
| 2024-07-22 | 2024-07-18 | 3.467 | 4,802 | +0 | 0.00% | 16,649 |
| 2024-07-19 | 2024-07-17 | 3.394 | 4,802 | +0 | 0.00% | 16,299 |
| 2024-07-18 | 2024-07-16 | 3.634 | 4,802 | +0 | 0.00% | 17,449 |
| 2024-07-17 | 2024-07-15 | 3.613 | 4,802 | +0 | 0.00% | 17,349 |
| 2024-07-16 | 2024-07-12 | 3.509 | 4,802 | +0 | 0.00% | 16,849 |
| 2024-07-15 | 2024-07-11 | 3.582 | 4,802 | +0 | 0.00% | 17,199 |
| 2024-07-12 | 2024-07-10 | 3.623 | 4,802 | +0 | 0.00% | 17,399 |
| 2024-07-11 | 2024-07-09 | 3.686 | 4,802 | +0 | 0.00% | 17,699 |
| 2024-07-10 | 2024-07-08 | 3.759 | 4,802 | +0 | 0.00% | 18,049 |
| 2024-07-09 | 2024-07-05 | 3.665 | 4,802 | +0 | 0.00% | 17,599 |
| 2024-07-08 | 2024-07-04 | 3.655 | 4,802 | +0 | 0.00% | 17,549 |
| 2024-07-05 | 2024-07-03 | 3.655 | 4,802 | +0 | 0.00% | 17,549 |
| 2024-07-04 | 2024-07-02 | 3.602 | 4,802 | +0 | 0.00% | 17,299 |
| 2024-07-03 | 2024-06-28 | 3.582 | 4,802 | +0 | 0.00% | 17,199 |
| 2024-07-02 | 2024-06-27 | 3.425 | 4,802 | +0 | 0.00% | 16,449 |
| 2024-06-28 | 2024-06-26 | 3.519 | 4,802 | +0 | 0.00% | 16,899 |
| 2024-06-27 | 2024-06-25 | 3.571 | 4,802 | +0 | 0.00% | 17,149 |
| 2024-06-26 | 2024-06-24 | 3.561 | 4,802 | +0 | 0.00% | 17,099 |
| 2024-06-25 | 2024-06-21 | 3.478 | 4,802 | +0 | 0.00% | 16,699 |
| 2024-06-24 | 2024-06-20 | 3.561 | 4,802 | +0 | 0.00% | 17,099 |
| 2024-06-21 | 2024-06-19 | 3.446 | 4,802 | +0 | 0.00% | 16,549 |
| 2024-06-20 | 2024-06-18 | 3.373 | 4,802 | +0 | 0.00% | 16,199 |
| 2024-06-19 | 2024-06-17 | 3.321 | 4,802 | +0 | 0.00% | 15,949 |
| 2024-06-18 | 2024-06-14 | 3.425 | 4,802 | +0 | 0.00% | 16,449 |
| 2024-06-17 | 2024-06-13 | 3.582 | 4,802 | +0 | 0.00% | 17,199 |
| 2024-06-14 | 2024-06-12 | 3.394 | 4,802 | +0 | 0.00% | 16,299 |
| 2024-06-13 | 2024-06-11 | 3.248 | 4,802 | +0 | 0.00% | 15,599 |
| 2024-06-12 | 2024-06-07 | 3.311 | 4,802 | +0 | 0.00% | 15,899 |
| 2024-06-11 | 2024-06-06 | 3.186 | 4,802 | +0 | 0.00% | 15,299 |
| 2024-06-07 | 2024-06-05 | 3.092 | 4,802 | +0 | 0.00% | 14,849 |
| 2024-06-06 | 2024-06-04 | 3.176 | 4,802 | +0 | 0.00% | 15,249 |
| 2024-06-05 | 2024-06-03 | 3.328 | 4,802 | +0 | 0.00% | 15,983 |
| 2024-06-04 | 2024-05-31 | 3.221 | 4,802 | +160 | 0.00% | 15,466 |
| 2024-06-03 | 2024-05-30 | 3.275 | 4,642 | +0 | 0.00% | 15,201 |
| 2024-05-31 | 2024-05-29 | 3.242 | 4,642 | +0 | 0.00% | 15,051 |
| 2024-05-30 | 2024-05-28 | 3.285 | 4,642 | +0 | 0.00% | 15,251 |
| 2024-05-29 | 2024-05-27 | 3.242 | 4,642 | +0 | 0.00% | 15,051 |
| 2024-05-28 | 2024-05-24 | 3.167 | 4,642 | +0 | 0.00% | 14,701 |
| 2024-05-27 | 2024-05-23 | 3.124 | 4,642 | +0 | 0.00% | 14,501 |
| 2024-05-24 | 2024-05-22 | 3.156 | 4,642 | +0 | 0.00% | 14,651 |
| 2024-05-23 | 2024-05-21 | 3.135 | 4,642 | +0 | 0.00% | 14,551 |
| 2024-05-22 | 2024-05-20 | 3.156 | 4,642 | +0 | 0.00% | 14,651 |
| 2024-05-21 | 2024-05-17 | 3.113 | 4,642 | +0 | 0.00% | 14,451 |
| 2024-05-20 | 2024-05-16 | 3.102 | 4,642 | +0 | 0.00% | 14,401 |
| 2024-05-17 | 2024-05-14 | 3.145 | 4,642 | +0 | 0.00% | 14,601 |
| 2024-05-16 | 2024-05-13 | 3.135 | 4,642 | +0 | 0.00% | 14,551 |
| 2024-05-14 | 2024-05-10 | 3.048 | 4,642 | +0 | 0.00% | 14,151 |
| 2024-05-13 | 2024-05-09 | 2.941 | 4,642 | +0 | 0.00% | 13,651 |
| 2024-05-10 | 2024-05-08 | 2.887 | 4,642 | +0 | 0.00% | 13,401 |
| 2024-05-09 | 2024-05-07 | 2.811 | 4,642 | +0 | 0.00% | 13,051 |
| 2024-05-08 | 2024-05-06 | 2.811 | 4,642 | +0 | 0.00% | 13,051 |
| 2024-05-07 | 2024-05-03 | 2.725 | 4,642 | +0 | 0.00% | 12,651 |
| 2024-05-06 | 2024-05-02 | 2.714 | 4,642 | +0 | 0.00% | 12,601 |
| 2024-05-03 | 2024-04-30 | 2.833 | 4,642 | +0 | 0.00% | 13,151 |
| 2024-05-02 | 2024-04-29 | 2.822 | 4,642 | +0 | 0.00% | 13,101 |
| 2024-04-30 | 2024-04-26 | 2.844 | 4,642 | +0 | 0.00% | 13,201 |
| 2024-04-29 | 2024-04-25 | 2.941 | 4,642 | +0 | 0.00% | 13,651 |
| 2024-04-26 | 2024-04-24 | 2.844 | 4,642 | +0 | 0.00% | 13,201 |
| 2024-04-25 | 2024-04-23 | 2.811 | 4,642 | +0 | 0.00% | 13,051 |
| 2024-04-24 | 2024-04-22 | 2.876 | 4,642 | +0 | 0.00% | 13,351 |
| 2024-04-23 | 2024-04-19 | 2.908 | 4,642 | +0 | 0.00% | 13,501 |
| 2024-04-22 | 2024-04-18 | 2.811 | 4,642 | +0 | 0.00% | 13,051 |
| 2024-04-19 | 2024-04-17 | 2.801 | 4,642 | +0 | 0.00% | 13,001 |
| 2024-04-18 | 2024-04-16 | 2.736 | 4,642 | +0 | 0.00% | 12,701 |
| 2024-04-17 | 2024-04-15 | 2.725 | 4,642 | +0 | 0.00% | 12,651 |
| 2024-04-16 | 2024-04-12 | 2.650 | 4,642 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 2.682 | 4,642 | +0 | 0.00% | 12,451 |
| 2024-04-12 | 2024-04-10 | 2.661 | 4,642 | +0 | 0.00% | 12,350 |
| 2024-04-11 | 2024-04-09 | 2.628 | 4,642 | +0 | 0.00% | 12,200 |
| 2024-04-10 | 2024-04-08 | 2.607 | 4,642 | +0 | 0.00% | 12,100 |
| 2024-04-09 | 2024-04-05 | 2.521 | 4,642 | +0 | 0.00% | 11,700 |
| 2024-04-08 | 2024-04-03 | 2.531 | 4,642 | +0 | 0.00% | 11,750 |
| 2024-04-05 | 2024-04-02 | 2.542 | 4,642 | +0 | 0.00% | 11,800 |
| 2024-04-03 | 2024-03-28 | 2.499 | 4,642 | +0 | 0.00% | 11,600 |
| 2024-04-02 | 2024-03-27 | 2.510 | 4,642 | +0 | 0.00% | 11,650 |
| 2024-03-28 | 2024-03-26 | 2.488 | 4,642 | +0 | 0.00% | 11,550 |
| 2024-03-27 | 2024-03-25 | 2.477 | 4,642 | +0 | 0.00% | 11,500 |
| 2024-03-26 | 2024-03-22 | 2.488 | 4,642 | +0 | 0.00% | 11,550 |
| 2024-03-25 | 2024-03-21 | 2.488 | 4,642 | +0 | 0.00% | 11,550 |
| 2024-03-22 | 2024-03-20 | 2.521 | 4,642 | +0 | 0.00% | 11,700 |
| 2024-03-21 | 2024-03-19 | 2.521 | 4,642 | +0 | 0.00% | 11,700 |
| 2024-03-20 | 2024-03-18 | 2.585 | 4,642 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 2.574 | 4,642 | +0 | 0.00% | 11,950 |
| 2024-03-18 | 2024-03-14 | 2.596 | 4,642 | +0 | 0.00% | 12,050 |
| 2024-03-15 | 2024-03-13 | 2.607 | 4,642 | +0 | 0.00% | 12,100 |
| 2024-03-14 | 2024-03-12 | 2.542 | 4,642 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 2.585 | 4,642 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 2.618 | 4,642 | +0 | 0.00% | 12,150 |
| 2024-03-11 | 2024-03-07 | 2.618 | 4,642 | +0 | 0.00% | 12,150 |
| 2024-03-08 | 2024-03-06 | 2.618 | 4,642 | +0 | 0.00% | 12,150 |
| 2024-03-07 | 2024-03-05 | 2.596 | 4,642 | +0 | 0.00% | 12,050 |
| 2024-03-06 | 2024-03-04 | 2.596 | 4,642 | +0 | 0.00% | 12,050 |
| 2024-03-05 | 2024-03-01 | 2.542 | 4,642 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 2.564 | 4,642 | +0 | 0.00% | 11,900 |
| 2024-03-01 | 2024-02-28 | 2.553 | 4,642 | +0 | 0.00% | 11,850 |
| 2024-02-29 | 2024-02-27 | 2.542 | 4,642 | +0 | 0.00% | 11,800 |
| 2024-02-28 | 2024-02-26 | 2.564 | 4,642 | +0 | 0.00% | 11,900 |
| 2024-02-27 | 2024-02-23 | 2.650 | 4,642 | +0 | 0.00% | 12,300 |
| 2024-02-26 | 2024-02-22 | 2.650 | 4,642 | +0 | 0.00% | 12,300 |
| 2024-02-23 | 2024-02-21 | 2.585 | 4,642 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 2.574 | 4,642 | +0 | 0.00% | 11,950 |
| 2024-02-21 | 2024-02-19 | 2.510 | 4,642 | +0 | 0.00% | 11,650 |
| 2024-02-20 | 2024-02-16 | 2.370 | 4,642 | +0 | 0.00% | 11,000 |
| 2024-02-19 | 2024-02-15 | 2.359 | 4,642 | +0 | 0.00% | 10,950 |
| 2024-02-16 | 2024-02-14 | 2.381 | 4,642 | +0 | 0.00% | 11,050 |
| 2024-02-15 | 2024-02-09 | 2.402 | 4,642 | +0 | 0.00% | 11,150 |
| 2024-02-14 | 2024-02-07 | 2.402 | 4,642 | +0 | 0.00% | 11,150 |
| 2024-02-08 | 2024-02-06 | 2.381 | 4,642 | +0 | 0.00% | 11,050 |
| 2024-02-07 | 2024-02-05 | 2.348 | 4,642 | +0 | 0.00% | 10,900 |
| 2024-02-06 | 2024-02-02 | 2.327 | 4,642 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 2.359 | 4,642 | +0 | 0.00% | 10,950 |
| 2024-02-02 | 2024-01-31 | 2.359 | 4,642 | +0 | 0.00% | 10,950 |
| 2024-02-01 | 2024-01-30 | 2.359 | 4,642 | +0 | 0.00% | 10,950 |
| 2024-01-31 | 2024-01-29 | 2.391 | 4,642 | +0 | 0.00% | 11,100 |
| 2024-01-30 | 2024-01-26 | 2.381 | 4,642 | +0 | 0.00% | 11,050 |
| 2024-01-29 | 2024-01-25 | 2.413 | 4,642 | +0 | 0.00% | 11,200 |
| 2024-01-26 | 2024-01-24 | 2.391 | 4,642 | +0 | 0.00% | 11,100 |
| 2024-01-25 | 2024-01-23 | 2.273 | 4,642 | +0 | 0.00% | 10,550 |
| 2024-01-24 | 2024-01-22 | 2.197 | 4,642 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 2.305 | 4,642 | +0 | 0.00% | 10,700 |
| 2024-01-22 | 2024-01-18 | 2.273 | 4,642 | +0 | 0.00% | 10,550 |
| 2024-01-19 | 2024-01-17 | 2.262 | 4,642 | +0 | 0.00% | 10,500 |
| 2024-01-18 | 2024-01-16 | 2.337 | 4,642 | +0 | 0.00% | 10,850 |
| 2024-01-17 | 2024-01-15 | 2.348 | 4,642 | +0 | 0.00% | 10,900 |
| 2024-01-16 | 2024-01-12 | 2.337 | 4,642 | +0 | 0.00% | 10,850 |
| 2024-01-15 | 2024-01-11 | 2.262 | 4,642 | +0 | 0.00% | 10,500 |
| 2024-01-12 | 2024-01-10 | 2.251 | 4,642 | +0 | 0.00% | 10,450 |
| 2024-01-11 | 2024-01-09 | 2.294 | 4,642 | +0 | 0.00% | 10,650 |
| 2024-01-10 | 2024-01-08 | 2.262 | 4,642 | +0 | 0.00% | 10,500 |
| 2024-01-09 | 2024-01-05 | 2.284 | 4,642 | +0 | 0.00% | 10,600 |
| 2024-01-08 | 2024-01-04 | 2.241 | 4,642 | +0 | 0.00% | 10,400 |
| 2024-01-05 | 2024-01-03 | 2.251 | 4,642 | +0 | 0.00% | 10,450 |
| 2024-01-04 | 2024-01-02 | 2.219 | 4,642 | +0 | 0.00% | 10,300 |
| 2024-01-03 | 2023-12-29 | 2.197 | 4,642 | +0 | 0.00% | 10,200 |
| 2024-01-02 | 2023-12-28 | 2.144 | 4,642 | +0 | 0.00% | 9,950 |
| 2023-12-29 | 2023-12-27 | 2.122 | 4,642 | +0 | 0.00% | 9,850 |
| 2023-12-28 | 2023-12-22 | 2.111 | 4,642 | +0 | 0.00% | 9,800 |
| 2023-12-27 | 2023-12-21 | 2.111 | 4,642 | +0 | 0.00% | 9,800 |
| 2023-12-22 | 2023-12-20 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-12-21 | 2023-12-19 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-12-20 | 2023-12-18 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-12-19 | 2023-12-15 | 2.100 | 4,642 | +0 | 0.00% | 9,750 |
| 2023-12-18 | 2023-12-14 | 2.079 | 4,642 | +0 | 0.00% | 9,650 |
| 2023-12-15 | 2023-12-13 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-12-14 | 2023-12-12 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-12-13 | 2023-12-11 | 1.982 | 4,642 | +0 | 0.00% | 9,200 |
| 2023-12-12 | 2023-12-08 | 2.004 | 4,642 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 1.993 | 4,642 | +0 | 0.00% | 9,250 |
| 2023-12-08 | 2023-12-06 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-12-07 | 2023-12-05 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-12-06 | 2023-12-04 | 1.982 | 4,642 | +0 | 0.00% | 9,200 |
| 2023-12-05 | 2023-12-01 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-12-04 | 2023-11-30 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-12-01 | 2023-11-29 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-11-30 | 2023-11-28 | 2.004 | 4,642 | +0 | 0.00% | 9,300 |
| 2023-11-29 | 2023-11-27 | 1.993 | 4,642 | +0 | 0.00% | 9,250 |
| 2023-11-28 | 2023-11-24 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-11-27 | 2023-11-23 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-11-24 | 2023-11-22 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-11-23 | 2023-11-21 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-11-22 | 2023-11-20 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-11-21 | 2023-11-17 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-11-20 | 2023-11-16 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-11-17 | 2023-11-15 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-11-16 | 2023-11-14 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-11-15 | 2023-11-13 | 1.982 | 4,642 | +0 | 0.00% | 9,200 |
| 2023-11-14 | 2023-11-10 | 2.004 | 4,642 | +0 | 0.00% | 9,300 |
| 2023-11-13 | 2023-11-09 | 1.982 | 4,642 | +0 | 0.00% | 9,200 |
| 2023-11-10 | 2023-11-08 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-11-09 | 2023-11-07 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-11-08 | 2023-11-06 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-11-07 | 2023-11-03 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-11-06 | 2023-11-02 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-11-03 | 2023-11-01 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-11-02 | 2023-10-31 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-11-01 | 2023-10-30 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-10-31 | 2023-10-27 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-10-30 | 2023-10-26 | 1.993 | 4,642 | +0 | 0.00% | 9,250 |
| 2023-10-27 | 2023-10-25 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-10-26 | 2023-10-24 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-10-25 | 2023-10-20 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-10-24 | 2023-10-19 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-10-20 | 2023-10-18 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-10-19 | 2023-10-17 | 2.133 | 4,642 | +0 | 0.00% | 9,900 |
| 2023-10-18 | 2023-10-16 | 2.111 | 4,642 | +0 | 0.00% | 9,800 |
| 2023-10-17 | 2023-10-13 | 2.154 | 4,642 | +0 | 0.00% | 10,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 4,642 | +0 | 0.00% | 10,100 |
| 2023-10-13 | 2023-10-11 | 2.165 | 4,642 | +0 | 0.00% | 10,050 |
| 2023-10-12 | 2023-10-10 | 2.165 | 4,642 | +0 | 0.00% | 10,050 |
| 2023-10-11 | 2023-10-09 | 2.154 | 4,642 | +0 | 0.00% | 10,000 |
| 2023-10-10 | 2023-10-06 | 2.133 | 4,642 | +0 | 0.00% | 9,900 |
| 2023-10-09 | 2023-10-05 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-10-06 | 2023-10-04 | 2.122 | 4,642 | +0 | 0.00% | 9,850 |
| 2023-10-05 | 2023-10-03 | 2.144 | 4,642 | +0 | 0.00% | 9,950 |
| 2023-10-04 | 2023-09-29 | 2.187 | 4,642 | +0 | 0.00% | 10,150 |
| 2023-10-03 | 2023-09-28 | 2.187 | 4,642 | +0 | 0.00% | 10,150 |
| 2023-09-29 | 2023-09-27 | 2.187 | 4,642 | +0 | 0.00% | 10,150 |
| 2023-09-28 | 2023-09-26 | 2.197 | 4,642 | +0 | 0.00% | 10,200 |
| 2023-09-27 | 2023-09-25 | 2.241 | 4,642 | +0 | 0.00% | 10,400 |
| 2023-09-26 | 2023-09-22 | 2.219 | 4,642 | +0 | 0.00% | 10,300 |
| 2023-09-25 | 2023-09-21 | 2.208 | 4,642 | +0 | 0.00% | 10,250 |
| 2023-09-22 | 2023-09-20 | 2.219 | 4,642 | +0 | 0.00% | 10,300 |
| 2023-09-21 | 2023-09-19 | 2.251 | 4,642 | +0 | 0.00% | 10,450 |
| 2023-09-20 | 2023-09-18 | 2.208 | 4,642 | +0 | 0.00% | 10,250 |
| 2023-09-19 | 2023-09-15 | 2.208 | 4,642 | +0 | 0.00% | 10,250 |
| 2023-09-18 | 2023-09-14 | 2.165 | 4,642 | +0 | 0.00% | 10,050 |
| 2023-09-15 | 2023-09-13 | 2.144 | 4,642 | +0 | 0.00% | 9,950 |
| 2023-09-14 | 2023-09-12 | 2.133 | 4,642 | +0 | 0.00% | 9,900 |
| 2023-09-13 | 2023-09-11 | 2.176 | 4,642 | +0 | 0.00% | 10,100 |
| 2023-09-12 | 2023-09-07 | 2.144 | 4,642 | +0 | 0.00% | 9,950 |
| 2023-09-11 | 2023-09-06 | 2.133 | 4,642 | +0 | 0.00% | 9,900 |
| 2023-09-07 | 2023-09-05 | 2.144 | 4,642 | +0 | 0.00% | 9,950 |
| 2023-09-06 | 2023-09-04 | 2.144 | 4,642 | +0 | 0.00% | 9,950 |
| 2023-09-05 | 2023-08-31 | 2.111 | 4,642 | +0 | 0.00% | 9,800 |
| 2023-09-04 | 2023-08-30 | 2.122 | 4,642 | +0 | 0.00% | 9,850 |
| 2023-08-31 | 2023-08-29 | 2.154 | 4,642 | +0 | 0.00% | 10,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 4,642 | +0 | 0.00% | 9,750 |
| 2023-08-29 | 2023-08-25 | 2.133 | 4,642 | +0 | 0.00% | 9,900 |
| 2023-08-28 | 2023-08-24 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-08-25 | 2023-08-23 | 2.122 | 4,642 | +0 | 0.00% | 9,850 |
| 2023-08-24 | 2023-08-22 | 2.133 | 4,642 | +0 | 0.00% | 9,900 |
| 2023-08-23 | 2023-08-21 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-08-22 | 2023-08-18 | 2.111 | 4,642 | +0 | 0.00% | 9,800 |
| 2023-08-21 | 2023-08-17 | 2.154 | 4,642 | +0 | 0.00% | 10,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 4,642 | +0 | 0.00% | 10,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 4,642 | +0 | 0.00% | 10,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 4,642 | +0 | 0.00% | 9,750 |
| 2023-08-15 | 2023-08-11 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-08-14 | 2023-08-10 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-08-11 | 2023-08-09 | 2.079 | 4,642 | +0 | 0.00% | 9,650 |
| 2023-08-10 | 2023-08-08 | 2.079 | 4,642 | +0 | 0.00% | 9,650 |
| 2023-08-09 | 2023-08-07 | 2.100 | 4,642 | +0 | 0.00% | 9,750 |
| 2023-08-08 | 2023-08-04 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-08-07 | 2023-08-03 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-08-04 | 2023-08-02 | 2.079 | 4,642 | +0 | 0.00% | 9,650 |
| 2023-08-03 | 2023-08-01 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-08-02 | 2023-07-31 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-08-01 | 2023-07-28 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-07-31 | 2023-07-27 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-07-28 | 2023-07-26 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-07-27 | 2023-07-25 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-07-26 | 2023-07-24 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-07-25 | 2023-07-21 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-07-24 | 2023-07-20 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-07-21 | 2023-07-19 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-07-20 | 2023-07-18 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-07-19 | 2023-07-14 | 2.090 | 4,642 | +0 | 0.00% | 9,700 |
| 2023-07-18 | 2023-07-13 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-07-14 | 2023-07-12 | 2.079 | 4,642 | +0 | 0.00% | 9,650 |
| 2023-07-13 | 2023-07-11 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 2.079 | 4,642 | +0 | 0.00% | 9,650 |
| 2023-07-11 | 2023-07-07 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-07-10 | 2023-07-06 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-07-07 | 2023-07-05 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-07-06 | 2023-07-04 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-07-05 | 2023-07-03 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-07-03 | 2023-06-29 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-06-30 | 2023-06-28 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-06-28 | 2023-06-26 | 2.014 | 4,642 | +0 | 0.00% | 9,350 |
| 2023-06-27 | 2023-06-23 | 2.004 | 4,642 | +0 | 0.00% | 9,300 |
| 2023-06-26 | 2023-06-21 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-06-23 | 2023-06-20 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-06-21 | 2023-06-19 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-06-20 | 2023-06-16 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-06-19 | 2023-06-15 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-06-16 | 2023-06-14 | 1.993 | 4,642 | +0 | 0.00% | 9,250 |
| 2023-06-15 | 2023-06-13 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-06-14 | 2023-06-12 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-06-13 | 2023-06-09 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-06-12 | 2023-06-08 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-06-09 | 2023-06-07 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-06-08 | 2023-06-06 | 2.057 | 4,642 | +0 | 0.00% | 9,550 |
| 2023-06-07 | 2023-06-05 | 2.100 | 4,642 | +0 | 0.00% | 9,750 |
| 2023-06-06 | 2023-06-02 | 2.068 | 4,642 | +0 | 0.00% | 9,600 |
| 2023-06-05 | 2023-06-01 | 2.036 | 4,642 | +0 | 0.00% | 9,450 |
| 2023-06-02 | 2023-05-31 | 2.025 | 4,642 | +0 | 0.00% | 9,400 |
| 2023-06-01 | 2023-05-30 | 2.047 | 4,642 | +0 | 0.00% | 9,500 |
| 2023-05-31 | 2023-05-29 | 2.264 | 4,642 | +0 | 0.00% | 10,509 |
| 2023-05-30 | 2023-05-25 | 2.241 | 4,642 | +225 | 0.00% | 10,404 |
| 2023-05-29 | 2023-05-24 | 2.275 | 4,417 | +0 | 0.00% | 10,049 |
| 2023-05-25 | 2023-05-23 | 2.320 | 4,417 | +0 | 0.00% | 10,249 |
| 2023-05-24 | 2023-05-22 | 2.366 | 4,417 | +0 | 0.00% | 10,449 |
| 2023-05-23 | 2023-05-19 | 2.366 | 4,417 | +0 | 0.00% | 10,449 |
| 2023-05-22 | 2023-05-18 | 2.377 | 4,417 | +0 | 0.00% | 10,499 |
| 2023-05-19 | 2023-05-17 | 2.377 | 4,417 | +0 | 0.00% | 10,499 |
| 2023-05-18 | 2023-05-16 | 2.388 | 4,417 | +0 | 0.00% | 10,549 |
| 2023-05-17 | 2023-05-15 | 2.400 | 4,417 | +0 | 0.00% | 10,599 |
| 2023-05-16 | 2023-05-12 | 2.411 | 4,417 | +0 | 0.00% | 10,649 |
| 2023-05-15 | 2023-05-11 | 2.445 | 4,417 | +0 | 0.00% | 10,799 |
| 2023-05-12 | 2023-05-10 | 2.400 | 4,417 | +0 | 0.00% | 10,599 |
| 2023-05-11 | 2023-05-09 | 2.411 | 4,417 | +0 | 0.00% | 10,649 |
| 2023-05-10 | 2023-05-08 | 2.434 | 4,417 | +0 | 0.00% | 10,749 |
| 2023-05-09 | 2023-05-05 | 2.422 | 4,417 | +0 | 0.00% | 10,699 |
| 2023-05-08 | 2023-05-04 | 2.445 | 4,417 | +0 | 0.00% | 10,799 |
| 2023-05-05 | 2023-05-03 | 2.354 | 4,417 | +0 | 0.00% | 10,399 |
| 2023-05-04 | 2023-05-02 | 2.377 | 4,417 | +0 | 0.00% | 10,499 |
| 2023-05-03 | 2023-04-28 | 2.343 | 4,417 | +0 | 0.00% | 10,349 |
| 2023-05-02 | 2023-04-27 | 2.309 | 4,417 | +0 | 0.00% | 10,199 |
| 2023-04-28 | 2023-04-26 | 2.298 | 4,417 | +0 | 0.00% | 10,149 |
| 2023-04-27 | 2023-04-25 | 2.196 | 4,417 | +0 | 0.00% | 9,699 |
| 2023-04-26 | 2023-04-24 | 2.207 | 4,417 | +0 | 0.00% | 9,749 |
| 2023-04-25 | 2023-04-21 | 2.207 | 4,417 | +0 | 0.00% | 9,749 |
| 2023-04-24 | 2023-04-20 | 2.230 | 4,417 | +0 | 0.00% | 9,849 |
| 2023-04-21 | 2023-04-19 | 2.230 | 4,417 | +0 | 0.00% | 9,849 |
| 2023-04-20 | 2023-04-18 | 2.230 | 4,417 | +0 | 0.00% | 9,849 |
| 2023-04-19 | 2023-04-17 | 2.241 | 4,417 | +0 | 0.00% | 9,899 |
| 2023-04-18 | 2023-04-14 | 2.219 | 4,417 | +0 | 0.00% | 9,799 |
| 2023-04-17 | 2023-04-13 | 2.219 | 4,417 | +0 | 0.00% | 9,799 |
| 2023-04-14 | 2023-04-12 | 2.185 | 4,417 | +0 | 0.00% | 9,649 |
| 2023-04-13 | 2023-04-11 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2023-04-12 | 2023-04-06 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2023-04-11 | 2023-04-04 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2023-04-06 | 2023-04-03 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2023-04-04 | 2023-03-31 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2023-04-03 | 2023-03-30 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2023-03-31 | 2023-03-29 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2023-03-30 | 2023-03-28 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2023-03-29 | 2023-03-27 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2023-03-28 | 2023-03-24 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2023-03-27 | 2023-03-23 | 2.185 | 4,417 | +0 | 0.00% | 9,649 |
| 2023-03-24 | 2023-03-22 | 2.196 | 4,417 | +0 | 0.00% | 9,699 |
| 2023-03-23 | 2023-03-21 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2023-03-22 | 2023-03-20 | 2.196 | 4,417 | +0 | 0.00% | 9,699 |
| 2023-03-21 | 2023-03-17 | 2.185 | 4,417 | +0 | 0.00% | 9,649 |
| 2023-03-20 | 2023-03-16 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2023-03-17 | 2023-03-15 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2023-03-16 | 2023-03-14 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2023-03-15 | 2023-03-13 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2023-03-14 | 2023-03-10 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2023-03-13 | 2023-03-09 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2023-03-10 | 2023-03-08 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2023-03-09 | 2023-03-07 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2023-03-08 | 2023-03-06 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2023-03-07 | 2023-03-03 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2023-03-06 | 2023-03-02 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2023-03-03 | 2023-03-01 | 2.015 | 4,417 | +0 | 0.00% | 8,899 |
| 2023-03-02 | 2023-02-28 | 1.992 | 4,417 | +0 | 0.00% | 8,799 |
| 2023-03-01 | 2023-02-27 | 2.026 | 4,417 | +0 | 0.00% | 8,949 |
| 2023-02-28 | 2023-02-24 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2023-02-27 | 2023-02-23 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2023-02-24 | 2023-02-22 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2023-02-23 | 2023-02-21 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2023-02-22 | 2023-02-20 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2023-02-21 | 2023-02-17 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2023-02-20 | 2023-02-16 | 2.049 | 4,417 | +0 | 0.00% | 9,049 |
| 2023-02-17 | 2023-02-15 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2023-02-16 | 2023-02-14 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2023-02-15 | 2023-02-13 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2023-02-14 | 2023-02-10 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2023-02-13 | 2023-02-09 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2023-02-10 | 2023-02-08 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2023-02-09 | 2023-02-07 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2023-02-08 | 2023-02-06 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2023-02-07 | 2023-02-03 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2023-02-06 | 2023-02-02 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2023-02-03 | 2023-02-01 | 2.105 | 4,417 | +0 | 0.00% | 9,299 |
| 2023-02-02 | 2023-01-31 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2023-02-01 | 2023-01-30 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2023-01-31 | 2023-01-27 | 2.105 | 4,417 | +0 | 0.00% | 9,299 |
| 2023-01-30 | 2023-01-26 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2023-01-27 | 2023-01-20 | 2.196 | 4,417 | +0 | 0.00% | 9,699 |
| 2023-01-26 | 2023-01-19 | 2.162 | 4,417 | +0 | 0.00% | 9,549 |
| 2023-01-20 | 2023-01-18 | 2.162 | 4,417 | +0 | 0.00% | 9,549 |
| 2023-01-19 | 2023-01-17 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2023-01-18 | 2023-01-16 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2023-01-17 | 2023-01-13 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2023-01-16 | 2023-01-12 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2023-01-13 | 2023-01-11 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2023-01-12 | 2023-01-10 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2023-01-11 | 2023-01-09 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2023-01-09 | 2023-01-05 | 2.185 | 4,417 | +0 | 0.00% | 9,649 |
| 2023-01-06 | 2023-01-04 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2023-01-05 | 2023-01-03 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2023-01-04 | 2022-12-30 | 2.105 | 4,417 | +0 | 0.00% | 9,299 |
| 2023-01-03 | 2022-12-29 | 2.105 | 4,417 | +0 | 0.00% | 9,299 |
| 2022-12-30 | 2022-12-28 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2022-12-29 | 2022-12-23 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2022-12-28 | 2022-12-22 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2022-12-23 | 2022-12-21 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2022-12-22 | 2022-12-20 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2022-12-21 | 2022-12-19 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2022-12-20 | 2022-12-16 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2022-12-19 | 2022-12-15 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2022-12-16 | 2022-12-14 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2022-12-15 | 2022-12-13 | 2.049 | 4,417 | +0 | 0.00% | 9,049 |
| 2022-12-14 | 2022-12-12 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2022-12-13 | 2022-12-09 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2022-12-12 | 2022-12-08 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2022-12-09 | 2022-12-07 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2022-12-08 | 2022-12-06 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2022-12-07 | 2022-12-05 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-12-06 | 2022-12-02 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2022-12-05 | 2022-12-01 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2022-12-02 | 2022-11-30 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2022-12-01 | 2022-11-29 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2022-11-30 | 2022-11-28 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2022-11-29 | 2022-11-25 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2022-11-28 | 2022-11-24 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2022-11-25 | 2022-11-23 | 2.049 | 4,417 | +0 | 0.00% | 9,049 |
| 2022-11-24 | 2022-11-22 | 1.981 | 4,417 | +0 | 0.00% | 8,749 |
| 2022-11-23 | 2022-11-21 | 1.981 | 4,417 | +0 | 0.00% | 8,749 |
| 2022-11-22 | 2022-11-18 | 1.992 | 4,417 | +0 | 0.00% | 8,799 |
| 2022-11-21 | 2022-11-17 | 1.992 | 4,417 | +0 | 0.00% | 8,799 |
| 2022-11-18 | 2022-11-16 | 1.958 | 4,417 | +0 | 0.00% | 8,649 |
| 2022-11-17 | 2022-11-15 | 1.992 | 4,417 | +0 | 0.00% | 8,799 |
| 2022-11-16 | 2022-11-14 | 1.970 | 4,417 | +0 | 0.00% | 8,699 |
| 2022-11-15 | 2022-11-11 | 1.947 | 4,417 | +0 | 0.00% | 8,599 |
| 2022-11-14 | 2022-11-10 | 1.902 | 4,417 | +0 | 0.00% | 8,399 |
| 2022-11-11 | 2022-11-09 | 1.924 | 4,417 | +0 | 0.00% | 8,499 |
| 2022-11-10 | 2022-11-08 | 1.936 | 4,417 | +0 | 0.00% | 8,549 |
| 2022-11-09 | 2022-11-07 | 1.958 | 4,417 | +0 | 0.00% | 8,649 |
| 2022-11-08 | 2022-11-04 | 1.924 | 4,417 | +0 | 0.00% | 8,499 |
| 2022-11-07 | 2022-11-03 | 1.879 | 4,417 | +0 | 0.00% | 8,299 |
| 2022-11-04 | 2022-11-02 | 1.856 | 4,417 | +0 | 0.00% | 8,199 |
| 2022-11-03 | 2022-11-01 | 1.845 | 4,417 | +0 | 0.00% | 8,149 |
| 2022-11-02 | 2022-10-31 | 1.800 | 4,417 | +0 | 0.00% | 7,949 |
| 2022-11-01 | 2022-10-28 | 1.924 | 4,417 | +0 | 0.00% | 8,499 |
| 2022-10-31 | 2022-10-27 | 1.970 | 4,417 | +0 | 0.00% | 8,699 |
| 2022-10-28 | 2022-10-26 | 1.958 | 4,417 | +0 | 0.00% | 8,649 |
| 2022-10-27 | 2022-10-25 | 1.913 | 4,417 | +0 | 0.00% | 8,449 |
| 2022-10-26 | 2022-10-24 | 1.958 | 4,417 | +0 | 0.00% | 8,649 |
| 2022-10-25 | 2022-10-21 | 2.003 | 4,417 | +0 | 0.00% | 8,849 |
| 2022-10-24 | 2022-10-20 | 1.981 | 4,417 | +0 | 0.00% | 8,749 |
| 2022-10-21 | 2022-10-19 | 2.026 | 4,417 | +0 | 0.00% | 8,949 |
| 2022-10-20 | 2022-10-18 | 2.026 | 4,417 | +0 | 0.00% | 8,949 |
| 2022-10-19 | 2022-10-17 | 1.970 | 4,417 | +0 | 0.00% | 8,699 |
| 2022-10-18 | 2022-10-14 | 1.970 | 4,417 | +0 | 0.00% | 8,699 |
| 2022-10-17 | 2022-10-13 | 1.947 | 4,417 | +0 | 0.00% | 8,599 |
| 2022-10-14 | 2022-10-12 | 1.936 | 4,417 | +0 | 0.00% | 8,549 |
| 2022-10-13 | 2022-10-11 | 1.913 | 4,417 | +0 | 0.00% | 8,449 |
| 2022-10-12 | 2022-10-10 | 1.924 | 4,417 | +0 | 0.00% | 8,499 |
| 2022-10-11 | 2022-10-07 | 1.947 | 4,417 | +0 | 0.00% | 8,599 |
| 2022-10-10 | 2022-10-06 | 1.970 | 4,417 | +0 | 0.00% | 8,699 |
| 2022-10-07 | 2022-10-05 | 2.015 | 4,417 | +0 | 0.00% | 8,899 |
| 2022-10-06 | 2022-10-03 | 1.902 | 4,417 | +0 | 0.00% | 8,399 |
| 2022-10-05 | 2022-09-30 | 1.924 | 4,417 | +0 | 0.00% | 8,499 |
| 2022-10-03 | 2022-09-29 | 1.879 | 4,417 | +0 | 0.00% | 8,299 |
| 2022-09-30 | 2022-09-28 | 1.924 | 4,417 | +0 | 0.00% | 8,499 |
| 2022-09-29 | 2022-09-27 | 1.970 | 4,417 | +0 | 0.00% | 8,699 |
| 2022-09-28 | 2022-09-26 | 1.947 | 4,417 | +0 | 0.00% | 8,599 |
| 2022-09-27 | 2022-09-23 | 2.015 | 4,417 | +0 | 0.00% | 8,899 |
| 2022-09-26 | 2022-09-22 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2022-09-23 | 2022-09-21 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2022-09-22 | 2022-09-20 | 2.083 | 4,417 | +0 | 0.00% | 9,199 |
| 2022-09-21 | 2022-09-19 | 2.049 | 4,417 | +0 | 0.00% | 9,049 |
| 2022-09-20 | 2022-09-16 | 2.049 | 4,417 | +0 | 0.00% | 9,049 |
| 2022-09-19 | 2022-09-15 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2022-09-16 | 2022-09-14 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2022-09-15 | 2022-09-13 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2022-09-14 | 2022-09-09 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2022-09-13 | 2022-09-08 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2022-09-09 | 2022-09-07 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2022-09-08 | 2022-09-06 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2022-09-07 | 2022-09-05 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-09-06 | 2022-09-02 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-09-05 | 2022-09-01 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-09-02 | 2022-08-31 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-09-01 | 2022-08-30 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2022-08-31 | 2022-08-29 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2022-08-30 | 2022-08-26 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-08-29 | 2022-08-25 | 2.162 | 4,417 | +0 | 0.00% | 9,549 |
| 2022-08-26 | 2022-08-24 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-08-25 | 2022-08-23 | 2.162 | 4,417 | +0 | 0.00% | 9,549 |
| 2022-08-24 | 2022-08-22 | 2.162 | 4,417 | +0 | 0.00% | 9,549 |
| 2022-08-23 | 2022-08-19 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2022-08-22 | 2022-08-18 | 2.094 | 4,417 | +0 | 0.00% | 9,249 |
| 2022-08-19 | 2022-08-17 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-08-18 | 2022-08-16 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-08-17 | 2022-08-15 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2022-08-16 | 2022-08-12 | 2.071 | 4,417 | +0 | 0.00% | 9,149 |
| 2022-08-15 | 2022-08-11 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2022-08-12 | 2022-08-10 | 2.015 | 4,417 | +0 | 0.00% | 8,899 |
| 2022-08-11 | 2022-08-09 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2022-08-10 | 2022-08-08 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2022-08-09 | 2022-08-05 | 2.060 | 4,417 | +0 | 0.00% | 9,099 |
| 2022-08-08 | 2022-08-04 | 2.037 | 4,417 | +0 | 0.00% | 8,999 |
| 2022-08-05 | 2022-08-03 | 2.026 | 4,417 | +0 | 0.00% | 8,949 |
| 2022-08-04 | 2022-08-02 | 2.003 | 4,417 | +0 | 0.00% | 8,849 |
| 2022-08-03 | 2022-08-01 | 2.049 | 4,417 | +0 | 0.00% | 9,049 |
| 2022-08-02 | 2022-07-29 | 2.049 | 4,417 | +0 | 0.00% | 9,049 |
| 2022-08-01 | 2022-07-28 | 2.105 | 4,417 | +0 | 0.00% | 9,299 |
| 2022-07-29 | 2022-07-27 | 2.105 | 4,417 | +0 | 0.00% | 9,299 |
| 2022-07-28 | 2022-07-26 | 2.105 | 4,417 | +0 | 0.00% | 9,299 |
| 2022-07-27 | 2022-07-25 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-07-26 | 2022-07-22 | 2.128 | 4,417 | +0 | 0.00% | 9,399 |
| 2022-07-25 | 2022-07-21 | 2.196 | 4,417 | +0 | 0.00% | 9,699 |
| 2022-07-22 | 2022-07-20 | 2.219 | 4,417 | +0 | 0.00% | 9,799 |
| 2022-07-21 | 2022-07-19 | 2.219 | 4,417 | +0 | 0.00% | 9,799 |
| 2022-07-20 | 2022-07-18 | 2.264 | 4,417 | +0 | 0.00% | 9,999 |
| 2022-07-19 | 2022-07-15 | 2.230 | 4,417 | +0 | 0.00% | 9,849 |
| 2022-07-18 | 2022-07-14 | 2.286 | 4,417 | +0 | 0.00% | 10,099 |
| 2022-07-15 | 2022-07-13 | 2.320 | 4,417 | +0 | 0.00% | 10,249 |
| 2022-07-14 | 2022-07-12 | 2.320 | 4,417 | +0 | 0.00% | 10,249 |
| 2022-07-13 | 2022-07-11 | 2.332 | 4,417 | +0 | 0.00% | 10,299 |
| 2022-07-12 | 2022-07-08 | 2.298 | 4,417 | +0 | 0.00% | 10,149 |
| 2022-07-11 | 2022-07-07 | 2.230 | 4,417 | +0 | 0.00% | 9,849 |
| 2022-07-08 | 2022-07-06 | 2.219 | 4,417 | +0 | 0.00% | 9,799 |
| 2022-07-07 | 2022-07-05 | 2.219 | 4,417 | +0 | 0.00% | 9,799 |
| 2022-07-06 | 2022-07-04 | 2.185 | 4,417 | +0 | 0.00% | 9,649 |
| 2022-07-05 | 2022-06-30 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2022-07-04 | 2022-06-29 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2022-06-30 | 2022-06-28 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2022-06-29 | 2022-06-27 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2022-06-28 | 2022-06-24 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2022-06-27 | 2022-06-23 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2022-06-24 | 2022-06-22 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-06-23 | 2022-06-21 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2022-06-22 | 2022-06-20 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2022-06-21 | 2022-06-17 | 2.139 | 4,417 | +0 | 0.00% | 9,449 |
| 2022-06-20 | 2022-06-16 | 2.117 | 4,417 | +0 | 0.00% | 9,349 |
| 2022-06-17 | 2022-06-15 | 2.151 | 4,417 | +0 | 0.00% | 9,499 |
| 2022-06-16 | 2022-06-14 | 2.173 | 4,417 | +0 | 0.00% | 9,599 |
| 2022-06-15 | 2022-06-13 | 2.185 | 4,417 | +0 | 0.00% | 9,649 |
| 2022-06-14 | 2022-06-10 | 2.207 | 4,417 | +0 | 0.00% | 9,749 |
| 2022-06-13 | 2022-06-09 | 2.219 | 4,417 | +0 | 0.00% | 9,799 |
| 2022-06-10 | 2022-06-08 | 2.264 | 4,417 | +0 | 0.00% | 9,999 |
| 2022-06-09 | 2022-06-07 | 2.241 | 4,417 | +0 | 0.00% | 9,899 |
| 2022-06-08 | 2022-06-06 | 2.253 | 4,417 | +0 | 0.00% | 9,949 |
| 2022-06-07 | 2022-06-02 | 2.275 | 4,417 | +0 | 0.00% | 10,049 |
| 2022-06-06 | 2022-06-01 | 2.309 | 4,417 | +0 | 0.00% | 10,199 |
| 2022-06-02 | 2022-05-31 | 2.332 | 4,417 | +0 | 0.00% | 10,299 |
| 2022-06-01 | 2022-05-30 | 2.449 | 4,417 | +0 | 0.00% | 10,818 |
| 2022-05-31 | 2022-05-27 | 2.461 | 4,417 | +211 | 0.00% | 10,870 |
| 2022-05-30 | 2022-05-26 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-05-27 | 2022-05-25 | 2.461 | 4,206 | +0 | 0.00% | 10,351 |
| 2022-05-26 | 2022-05-24 | 2.449 | 4,206 | +0 | 0.00% | 10,301 |
| 2022-05-25 | 2022-05-23 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2022-05-24 | 2022-05-20 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2022-05-23 | 2022-05-19 | 2.461 | 4,206 | +0 | 0.00% | 10,351 |
| 2022-05-20 | 2022-05-18 | 2.449 | 4,206 | +0 | 0.00% | 10,301 |
| 2022-05-19 | 2022-05-17 | 2.413 | 4,206 | +0 | 0.00% | 10,151 |
| 2022-05-18 | 2022-05-16 | 2.402 | 4,206 | +0 | 0.00% | 10,101 |
| 2022-05-17 | 2022-05-13 | 2.425 | 4,206 | +0 | 0.00% | 10,201 |
| 2022-05-16 | 2022-05-12 | 2.437 | 4,206 | +0 | 0.00% | 10,251 |
| 2022-05-13 | 2022-05-11 | 2.461 | 4,206 | +0 | 0.00% | 10,351 |
| 2022-05-12 | 2022-05-10 | 2.449 | 4,206 | +0 | 0.00% | 10,301 |
| 2022-05-11 | 2022-05-06 | 2.461 | 4,206 | +0 | 0.00% | 10,351 |
| 2022-05-10 | 2022-05-05 | 2.544 | 4,206 | +0 | 0.00% | 10,701 |
| 2022-05-06 | 2022-05-04 | 2.616 | 4,206 | +0 | 0.00% | 11,001 |
| 2022-05-05 | 2022-05-03 | 2.627 | 4,206 | +0 | 0.00% | 11,051 |
| 2022-05-04 | 2022-04-29 | 2.639 | 4,206 | +0 | 0.00% | 11,101 |
| 2022-05-03 | 2022-04-28 | 2.580 | 4,206 | +0 | 0.00% | 10,851 |
| 2022-04-29 | 2022-04-27 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-04-28 | 2022-04-26 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-04-27 | 2022-04-25 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-04-26 | 2022-04-22 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2022-04-25 | 2022-04-21 | 2.413 | 4,206 | +0 | 0.00% | 10,151 |
| 2022-04-22 | 2022-04-20 | 2.461 | 4,206 | +0 | 0.00% | 10,351 |
| 2022-04-21 | 2022-04-19 | 2.437 | 4,206 | +0 | 0.00% | 10,251 |
| 2022-04-20 | 2022-04-14 | 2.461 | 4,206 | +0 | 0.00% | 10,351 |
| 2022-04-19 | 2022-04-13 | 2.413 | 4,206 | +0 | 0.00% | 10,151 |
| 2022-04-14 | 2022-04-12 | 2.413 | 4,206 | +0 | 0.00% | 10,151 |
| 2022-04-13 | 2022-04-11 | 2.449 | 4,206 | +0 | 0.00% | 10,301 |
| 2022-04-12 | 2022-04-08 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-04-11 | 2022-04-07 | 2.437 | 4,206 | +0 | 0.00% | 10,251 |
| 2022-04-08 | 2022-04-06 | 2.449 | 4,206 | +0 | 0.00% | 10,301 |
| 2022-04-07 | 2022-04-04 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2022-04-06 | 2022-04-01 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-04-04 | 2022-03-31 | 2.437 | 4,206 | +0 | 0.00% | 10,251 |
| 2022-04-01 | 2022-03-30 | 2.425 | 4,206 | +0 | 0.00% | 10,201 |
| 2022-03-31 | 2022-03-29 | 2.378 | 4,206 | +0 | 0.00% | 10,001 |
| 2022-03-30 | 2022-03-28 | 2.378 | 4,206 | +0 | 0.00% | 10,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 4,206 | +0 | 0.00% | 10,051 |
| 2022-03-28 | 2022-03-24 | 2.437 | 4,206 | +0 | 0.00% | 10,251 |
| 2022-03-25 | 2022-03-23 | 2.461 | 4,206 | +0 | 0.00% | 10,351 |
| 2022-03-24 | 2022-03-22 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2022-03-23 | 2022-03-21 | 2.485 | 4,206 | +0 | 0.00% | 10,451 |
| 2022-03-22 | 2022-03-18 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-03-21 | 2022-03-17 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-03-18 | 2022-03-16 | 2.378 | 4,206 | +0 | 0.00% | 10,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 4,206 | +0 | 0.00% | 9,651 |
| 2022-03-16 | 2022-03-14 | 2.378 | 4,206 | +0 | 0.00% | 10,001 |
| 2022-03-15 | 2022-03-11 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2022-03-14 | 2022-03-10 | 2.556 | 4,206 | +0 | 0.00% | 10,751 |
| 2022-03-11 | 2022-03-09 | 2.497 | 4,206 | +0 | 0.00% | 10,501 |
| 2022-03-10 | 2022-03-08 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2022-03-09 | 2022-03-07 | 2.556 | 4,206 | +0 | 0.00% | 10,751 |
| 2022-03-08 | 2022-03-04 | 2.604 | 4,206 | +0 | 0.00% | 10,951 |
| 2022-03-07 | 2022-03-03 | 2.616 | 4,206 | +0 | 0.00% | 11,001 |
| 2022-03-04 | 2022-03-02 | 2.568 | 4,206 | +0 | 0.00% | 10,801 |
| 2022-03-03 | 2022-03-01 | 2.616 | 4,206 | +0 | 0.00% | 11,001 |
| 2022-03-02 | 2022-02-28 | 2.627 | 4,206 | +0 | 0.00% | 11,051 |
| 2022-03-01 | 2022-02-25 | 2.604 | 4,206 | +0 | 0.00% | 10,951 |
| 2022-02-28 | 2022-02-24 | 2.580 | 4,206 | +0 | 0.00% | 10,851 |
| 2022-02-25 | 2022-02-23 | 2.616 | 4,206 | +0 | 0.00% | 11,001 |
| 2022-02-24 | 2022-02-22 | 2.663 | 4,206 | +0 | 0.00% | 11,201 |
| 2022-02-23 | 2022-02-21 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2022-02-22 | 2022-02-18 | 2.687 | 4,206 | +0 | 0.00% | 11,301 |
| 2022-02-21 | 2022-02-17 | 2.699 | 4,206 | +0 | 0.00% | 11,351 |
| 2022-02-18 | 2022-02-16 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2022-02-17 | 2022-02-15 | 2.699 | 4,206 | +0 | 0.00% | 11,351 |
| 2022-02-16 | 2022-02-14 | 2.711 | 4,206 | +0 | 0.00% | 11,401 |
| 2022-02-15 | 2022-02-11 | 2.758 | 4,206 | +0 | 0.00% | 11,601 |
| 2022-02-14 | 2022-02-10 | 2.806 | 4,206 | +0 | 0.00% | 11,801 |
| 2022-02-11 | 2022-02-09 | 2.770 | 4,206 | +0 | 0.00% | 11,651 |
| 2022-02-10 | 2022-02-08 | 2.746 | 4,206 | +0 | 0.00% | 11,551 |
| 2022-02-09 | 2022-02-07 | 2.651 | 4,206 | +0 | 0.00% | 11,151 |
| 2022-02-08 | 2022-02-04 | 2.639 | 4,206 | +0 | 0.00% | 11,101 |
| 2022-02-07 | 2022-01-31 | 2.556 | 4,206 | +0 | 0.00% | 10,751 |
| 2022-02-04 | 2022-01-27 | 2.568 | 4,206 | +0 | 0.00% | 10,801 |
| 2022-01-28 | 2022-01-26 | 2.627 | 4,206 | +0 | 0.00% | 11,051 |
| 2022-01-27 | 2022-01-25 | 2.604 | 4,206 | +0 | 0.00% | 10,951 |
| 2022-01-26 | 2022-01-24 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2022-01-25 | 2022-01-21 | 2.723 | 4,206 | +0 | 0.00% | 11,451 |
| 2022-01-24 | 2022-01-20 | 2.758 | 4,206 | +0 | 0.00% | 11,601 |
| 2022-01-21 | 2022-01-19 | 2.758 | 4,206 | +0 | 0.00% | 11,601 |
| 2022-01-20 | 2022-01-18 | 2.699 | 4,206 | +0 | 0.00% | 11,351 |
| 2022-01-19 | 2022-01-17 | 2.687 | 4,206 | +0 | 0.00% | 11,301 |
| 2022-01-18 | 2022-01-14 | 2.687 | 4,206 | +0 | 0.00% | 11,301 |
| 2022-01-17 | 2022-01-13 | 2.699 | 4,206 | +0 | 0.00% | 11,351 |
| 2022-01-14 | 2022-01-12 | 2.651 | 4,206 | +0 | 0.00% | 11,151 |
| 2022-01-13 | 2022-01-11 | 2.627 | 4,206 | +0 | 0.00% | 11,051 |
| 2022-01-12 | 2022-01-10 | 2.639 | 4,206 | +0 | 0.00% | 11,101 |
| 2022-01-11 | 2022-01-07 | 2.627 | 4,206 | +0 | 0.00% | 11,051 |
| 2022-01-10 | 2022-01-06 | 2.746 | 4,206 | +0 | 0.00% | 11,551 |
| 2022-01-07 | 2022-01-05 | 2.758 | 4,206 | +0 | 0.00% | 11,601 |
| 2022-01-06 | 2022-01-04 | 2.782 | 4,206 | +0 | 0.00% | 11,701 |
| 2022-01-05 | 2022-01-03 | 2.865 | 4,206 | +0 | 0.00% | 12,051 |
| 2022-01-04 | 2021-12-31 | 2.818 | 4,206 | +0 | 0.00% | 11,851 |
| 2022-01-03 | 2021-12-29 | 2.782 | 4,206 | +0 | 0.00% | 11,701 |
| 2021-12-30 | 2021-12-28 | 2.830 | 4,206 | +0 | 0.00% | 11,901 |
| 2021-12-29 | 2021-12-24 | 2.889 | 4,206 | +0 | 0.00% | 12,151 |
| 2021-12-28 | 2021-12-22 | 2.711 | 4,206 | +0 | 0.00% | 11,401 |
| 2021-12-23 | 2021-12-21 | 2.711 | 4,206 | +0 | 0.00% | 11,401 |
| 2021-12-22 | 2021-12-20 | 2.580 | 4,206 | +0 | 0.00% | 10,851 |
| 2021-12-21 | 2021-12-17 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2021-12-20 | 2021-12-16 | 2.746 | 4,206 | +0 | 0.00% | 11,551 |
| 2021-12-17 | 2021-12-15 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2021-12-16 | 2021-12-14 | 2.592 | 4,206 | +0 | 0.00% | 10,901 |
| 2021-12-15 | 2021-12-13 | 2.592 | 4,206 | +0 | 0.00% | 10,901 |
| 2021-12-14 | 2021-12-10 | 2.604 | 4,206 | +0 | 0.00% | 10,951 |
| 2021-12-13 | 2021-12-09 | 2.639 | 4,206 | +0 | 0.00% | 11,101 |
| 2021-12-10 | 2021-12-08 | 2.627 | 4,206 | +0 | 0.00% | 11,051 |
| 2021-12-09 | 2021-12-07 | 2.604 | 4,206 | +0 | 0.00% | 10,951 |
| 2021-12-08 | 2021-12-06 | 2.580 | 4,206 | +0 | 0.00% | 10,851 |
| 2021-12-07 | 2021-12-03 | 2.604 | 4,206 | +0 | 0.00% | 10,951 |
| 2021-12-06 | 2021-12-02 | 2.580 | 4,206 | +0 | 0.00% | 10,851 |
| 2021-12-03 | 2021-12-01 | 2.604 | 4,206 | +0 | 0.00% | 10,951 |
| 2021-12-02 | 2021-11-30 | 2.544 | 4,206 | +0 | 0.00% | 10,701 |
| 2021-12-01 | 2021-11-29 | 2.544 | 4,206 | +0 | 0.00% | 10,701 |
| 2021-11-30 | 2021-11-26 | 2.532 | 4,206 | +0 | 0.00% | 10,651 |
| 2021-11-29 | 2021-11-25 | 2.568 | 4,206 | +0 | 0.00% | 10,801 |
| 2021-11-26 | 2021-11-24 | 2.556 | 4,206 | +0 | 0.00% | 10,751 |
| 2021-11-25 | 2021-11-23 | 2.520 | 4,206 | +0 | 0.00% | 10,601 |
| 2021-11-24 | 2021-11-22 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2021-11-23 | 2021-11-19 | 2.497 | 4,206 | +0 | 0.00% | 10,501 |
| 2021-11-22 | 2021-11-18 | 2.485 | 4,206 | +0 | 0.00% | 10,451 |
| 2021-11-19 | 2021-11-17 | 2.497 | 4,206 | +0 | 0.00% | 10,501 |
| 2021-11-18 | 2021-11-16 | 2.485 | 4,206 | +0 | 0.00% | 10,451 |
| 2021-11-17 | 2021-11-15 | 2.473 | 4,206 | +0 | 0.00% | 10,401 |
| 2021-11-16 | 2021-11-12 | 2.497 | 4,206 | +0 | 0.00% | 10,501 |
| 2021-11-15 | 2021-11-11 | 2.425 | 4,206 | +0 | 0.00% | 10,201 |
| 2021-11-12 | 2021-11-10 | 2.461 | 4,206 | +0 | 0.00% | 10,351 |
| 2021-11-11 | 2021-11-09 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2021-11-10 | 2021-11-08 | 2.520 | 4,206 | +0 | 0.00% | 10,601 |
| 2021-11-09 | 2021-11-05 | 2.568 | 4,206 | +0 | 0.00% | 10,801 |
| 2021-11-08 | 2021-11-04 | 2.663 | 4,206 | +0 | 0.00% | 11,201 |
| 2021-11-05 | 2021-11-03 | 2.568 | 4,206 | +0 | 0.00% | 10,801 |
| 2021-11-04 | 2021-11-02 | 2.520 | 4,206 | +0 | 0.00% | 10,601 |
| 2021-11-03 | 2021-11-01 | 2.556 | 4,206 | +0 | 0.00% | 10,751 |
| 2021-11-02 | 2021-10-29 | 2.497 | 4,206 | +0 | 0.00% | 10,501 |
| 2021-11-01 | 2021-10-28 | 2.509 | 4,206 | +0 | 0.00% | 10,551 |
| 2021-10-29 | 2021-10-27 | 2.627 | 4,206 | +0 | 0.00% | 11,051 |
| 2021-10-28 | 2021-10-26 | 2.639 | 4,206 | +0 | 0.00% | 11,101 |
| 2021-10-27 | 2021-10-25 | 2.687 | 4,206 | +0 | 0.00% | 11,301 |
| 2021-10-26 | 2021-10-22 | 2.592 | 4,206 | +0 | 0.00% | 10,901 |
| 2021-10-25 | 2021-10-21 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2021-10-22 | 2021-10-20 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2021-10-21 | 2021-10-19 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2021-10-20 | 2021-10-18 | 2.592 | 4,206 | +0 | 0.00% | 10,901 |
| 2021-10-19 | 2021-10-15 | 2.675 | 4,206 | +0 | 0.00% | 11,251 |
| 2021-10-18 | 2021-10-12 | 2.651 | 4,206 | +0 | 0.00% | 11,151 |
| 2021-10-15 | 2021-10-11 | 2.639 | 4,206 | +0 | 0.00% | 11,101 |
| 2021-10-12 | 2021-10-08 | 2.699 | 4,206 | +0 | 0.00% | 11,351 |
| 2021-10-11 | 2021-10-07 | 2.960 | 4,206 | +0 | 0.00% | 12,451 |
| 2021-10-08 | 2021-10-06 | 2.972 | 4,206 | +0 | 0.00% | 12,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 4,206 | +0 | 0.00% | 12,151 |
| 2021-10-06 | 2021-10-04 | 2.901 | 4,206 | +0 | 0.00% | 12,201 |
| 2021-10-05 | 2021-09-30 | 2.818 | 4,206 | +0 | 0.00% | 11,851 |
| 2021-10-04 | 2021-09-29 | 2.711 | 4,206 | +0 | 0.00% | 11,401 |
| 2021-09-30 | 2021-09-28 | 2.865 | 4,206 | +0 | 0.00% | 12,051 |
| 2021-09-29 | 2021-09-27 | 2.770 | 4,206 | +0 | 0.00% | 11,651 |
| 2021-09-28 | 2021-09-24 | 2.639 | 4,206 | +0 | 0.00% | 11,101 |
| 2021-09-27 | 2021-09-23 | 2.723 | 4,206 | +0 | 0.00% | 11,451 |
| 2021-09-24 | 2021-09-21 | 2.425 | 4,206 | +0 | 0.00% | 10,201 |
| 2021-09-23 | 2021-09-20 | 2.378 | 4,206 | +0 | 0.00% | 10,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 4,206 | +0 | 0.00% | 10,051 |
| 2021-09-20 | 2021-09-16 | 2.390 | 4,206 | +0 | 0.00% | 10,051 |
| 2021-09-17 | 2021-09-15 | 2.532 | 4,206 | +0 | 0.00% | 10,651 |
| 2021-09-16 | 2021-09-14 | 2.544 | 4,206 | +0 | 0.00% | 10,701 |
| 2021-09-15 | 2021-09-13 | 2.651 | 4,206 | +0 | 0.00% | 11,151 |
| 2021-09-14 | 2021-09-10 | 2.520 | 4,206 | +0 | 0.00% | 10,601 |
| 2021-09-13 | 2021-09-09 | 2.532 | 4,206 | +0 | 0.00% | 10,651 |
| 2021-09-10 | 2021-09-08 | 2.378 | 4,206 | +0 | 0.00% | 10,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 4,206 | +0 | 0.00% | 9,651 |
| 2021-09-08 | 2021-09-06 | 2.271 | 4,206 | +0 | 0.00% | 9,551 |
| 2021-09-07 | 2021-09-03 | 2.271 | 4,206 | +0 | 0.00% | 9,551 |
| 2021-09-06 | 2021-09-02 | 2.128 | 4,206 | +0 | 0.00% | 8,951 |
| 2021-09-03 | 2021-09-01 | 2.081 | 4,206 | +0 | 0.00% | 8,751 |
| 2021-09-02 | 2021-08-31 | 2.045 | 4,206 | +0 | 0.00% | 8,601 |
| 2021-09-01 | 2021-08-30 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-08-31 | 2021-08-27 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-08-30 | 2021-08-26 | 2.081 | 4,206 | +0 | 0.00% | 8,751 |
| 2021-08-27 | 2021-08-25 | 2.092 | 4,206 | +0 | 0.00% | 8,801 |
| 2021-08-26 | 2021-08-24 | 2.081 | 4,206 | +0 | 0.00% | 8,751 |
| 2021-08-25 | 2021-08-23 | 2.128 | 4,206 | +0 | 0.00% | 8,951 |
| 2021-08-24 | 2021-08-20 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-08-23 | 2021-08-19 | 1.985 | 4,206 | +0 | 0.00% | 8,351 |
| 2021-08-20 | 2021-08-18 | 2.009 | 4,206 | +0 | 0.00% | 8,451 |
| 2021-08-19 | 2021-08-17 | 1.997 | 4,206 | +0 | 0.00% | 8,401 |
| 2021-08-18 | 2021-08-16 | 1.997 | 4,206 | +0 | 0.00% | 8,401 |
| 2021-08-17 | 2021-08-13 | 2.009 | 4,206 | +0 | 0.00% | 8,451 |
| 2021-08-16 | 2021-08-12 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-08-13 | 2021-08-11 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-08-12 | 2021-08-10 | 1.997 | 4,206 | +0 | 0.00% | 8,401 |
| 2021-08-11 | 2021-08-09 | 1.985 | 4,206 | +0 | 0.00% | 8,351 |
| 2021-08-10 | 2021-08-06 | 1.950 | 4,206 | +0 | 0.00% | 8,201 |
| 2021-08-09 | 2021-08-05 | 1.962 | 4,206 | +0 | 0.00% | 8,251 |
| 2021-08-06 | 2021-08-04 | 1.985 | 4,206 | +0 | 0.00% | 8,351 |
| 2021-08-05 | 2021-08-03 | 2.009 | 4,206 | +0 | 0.00% | 8,451 |
| 2021-08-04 | 2021-08-02 | 2.009 | 4,206 | +0 | 0.00% | 8,451 |
| 2021-08-03 | 2021-07-30 | 1.997 | 4,206 | +0 | 0.00% | 8,401 |
| 2021-08-02 | 2021-07-29 | 1.926 | 4,206 | +0 | 0.00% | 8,101 |
| 2021-07-30 | 2021-07-28 | 1.926 | 4,206 | +0 | 0.00% | 8,101 |
| 2021-07-29 | 2021-07-27 | 1.938 | 4,206 | +0 | 0.00% | 8,151 |
| 2021-07-28 | 2021-07-26 | 1.985 | 4,206 | +0 | 0.00% | 8,351 |
| 2021-07-27 | 2021-07-23 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-07-26 | 2021-07-22 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-07-23 | 2021-07-21 | 1.997 | 4,206 | +0 | 0.00% | 8,401 |
| 2021-07-22 | 2021-07-20 | 1.985 | 4,206 | +0 | 0.00% | 8,351 |
| 2021-07-21 | 2021-07-19 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-07-20 | 2021-07-16 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-07-19 | 2021-07-15 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-07-16 | 2021-07-14 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-07-15 | 2021-07-13 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-07-14 | 2021-07-12 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-07-13 | 2021-07-09 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-07-12 | 2021-07-08 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-07-09 | 2021-07-07 | 1.997 | 4,206 | +0 | 0.00% | 8,401 |
| 2021-07-08 | 2021-07-06 | 2.009 | 4,206 | +0 | 0.00% | 8,451 |
| 2021-07-07 | 2021-07-05 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-07-06 | 2021-07-02 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-07-05 | 2021-06-30 | 2.057 | 4,206 | +0 | 0.00% | 8,651 |
| 2021-07-02 | 2021-06-29 | 2.069 | 4,206 | +0 | 0.00% | 8,701 |
| 2021-06-30 | 2021-06-28 | 2.069 | 4,206 | +0 | 0.00% | 8,701 |
| 2021-06-29 | 2021-06-25 | 2.057 | 4,206 | +0 | 0.00% | 8,651 |
| 2021-06-28 | 2021-06-24 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-06-25 | 2021-06-23 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-06-24 | 2021-06-22 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-06-23 | 2021-06-21 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-06-22 | 2021-06-18 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-06-21 | 2021-06-17 | 2.021 | 4,206 | +0 | 0.00% | 8,501 |
| 2021-06-18 | 2021-06-16 | 1.985 | 4,206 | +0 | 0.00% | 8,351 |
| 2021-06-17 | 2021-06-15 | 2.009 | 4,206 | +0 | 0.00% | 8,451 |
| 2021-06-16 | 2021-06-11 | 2.045 | 4,206 | +0 | 0.00% | 8,601 |
| 2021-06-15 | 2021-06-10 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-06-11 | 2021-06-09 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-06-10 | 2021-06-08 | 2.009 | 4,206 | +0 | 0.00% | 8,451 |
| 2021-06-09 | 2021-06-07 | 2.033 | 4,206 | +0 | 0.00% | 8,551 |
| 2021-06-08 | 2021-06-04 | 2.045 | 4,206 | +4,206 | 0.00% | 8,601 |
| 2020-01-03 | 2019-12-31 | 2.735 | 0 | -2,282 | ||
| 2019-05-31 | 2019-05-29 | 2.761 | 2,282 | -15,210 | 0.00% | 6,301 |
| 2019-05-30 | 2019-05-28 | 2.814 | 17,492 | +15,210 | 0.00% | 49,220 |
| 2019-05-07 | 2019-05-03 | 2.748 | 2,282 | -22,815 | 0.00% | 6,271 |
| 2019-04-25 | 2019-04-23 | 2.982 | 25,097 | +974 | 0.00% | 74,846 |
| 2019-04-17 | 2019-04-15 | 3.010 | 24,123 | +21,930 | 0.00% | 72,601 |
| 2018-07-26 | 2018-07-24 | 2.804 | 2,193 | +2,193 | 0.00% | 6,150 |
| 2018-01-24 | 2018-01-22 | 3.097 | 0 | -28,161 | ||
| 2017-08-16 | 2017-08-14 | 2.912 | 28,161 | -31,680 | 0.00% | 82,001 |
| 2017-08-15 | 2017-08-11 | 2.898 | 59,841 | +24,640 | 0.00% | 173,400 |
| 2017-08-10 | 2017-08-08 | 2.926 | 35,201 | -7,040 | 0.00% | 103,001 |
| 2017-08-07 | 2017-08-03 | 2.969 | 42,241 | +7,040 | 0.00% | 125,401 |
| 2017-06-01 | 2017-05-29 | 3.365 | 35,201 | +881 | 0.00% | 118,465 |
| 2017-02-17 | 2017-02-15 | 3.555 | 34,320 | -34,320 | 0.00% | 122,000 |
| 2017-01-09 | 2017-01-05 | 3.132 | 68,640 | +34,320 | 0.00% | 215,000 |
| 2016-12-06 | 2016-12-02 | 3.424 | 34,320 | -13,728 | 0.00% | 117,500 |
| 2016-12-05 | 2016-12-01 | 3.409 | 48,048 | -13,728 | 0.00% | 163,800 |
| 2016-11-21 | 2016-11-17 | 3.278 | 61,776 | -2,059 | 0.00% | 202,500 |
| 2016-10-07 | 2016-10-05 | 3.336 | 63,835 | +13,728 | 0.00% | 212,969 |
| 2016-10-06 | 2016-10-04 | 3.351 | 50,107 | +13,728 | 0.00% | 167,899 |
| 2016-10-04 | 2016-09-30 | 3.336 | 36,379 | -27,456 | 0.00% | 121,369 |
| 2016-09-28 | 2016-09-26 | 3.409 | 63,835 | +54,912 | 0.00% | 217,619 |
| 2016-06-15 | 2016-06-13 | 3.132 | 8,923 | -13,728 | 0.00% | 27,949 |
| 2016-06-13 | 2016-06-08 | 3.482 | 22,651 | -17,160 | 0.00% | 78,869 |
| 2016-06-03 | 2016-06-01 | 3.278 | 39,811 | +6,864 | 0.00% | 130,499 |
| 2016-06-01 | 2016-05-30 | 3.497 | 32,947 | -9,384 | 0.00% | 115,231 |
| 2016-05-31 | 2016-05-27 | 3.468 | 42,331 | +20,158 | 0.00% | 146,791 |
| 2016-05-26 | 2016-05-24 | 3.572 | 22,173 | -20,158 | 0.00% | 79,199 |
| 2016-05-23 | 2016-05-19 | 3.646 | 42,331 | +20,158 | 0.00% | 154,351 |
| 2016-05-17 | 2016-05-13 | 3.631 | 22,173 | -13,439 | 0.00% | 80,519 |
| 2016-05-13 | 2016-05-11 | 3.661 | 35,612 | -16,126 | 0.00% | 130,382 |
| 2016-05-11 | 2016-05-09 | 3.557 | 51,738 | +29,565 | 0.00% | 184,032 |
| 2016-05-04 | 2016-04-29 | 3.706 | 22,173 | -29,565 | 0.00% | 82,169 |
| 2016-05-03 | 2016-04-28 | 3.661 | 51,738 | +9,407 | 0.00% | 189,422 |
| 2016-04-28 | 2016-04-26 | 3.780 | 42,331 | +26,877 | 0.00% | 160,021 |
| 2016-04-07 | 2016-04-05 | 3.691 | 15,454 | -3,360 | 0.00% | 57,040 |
| 2016-03-16 | 2016-03-14 | 3.483 | 18,814 | +3,360 | 0.00% | 65,521 |
| 2016-03-15 | 2016-03-11 | 3.468 | 15,454 | -6,719 | 0.00% | 53,590 |
| 2016-03-14 | 2016-03-10 | 3.378 | 22,173 | +6,719 | 0.00% | 74,909 |
| 2015-12-17 | 2015-12-15 | 3.989 | 15,454 | -6,719 | 0.00% | 61,640 |
| 2015-12-15 | 2015-12-11 | 3.914 | 22,173 | +6,719 | 0.00% | 86,789 |
| 2015-12-10 | 2015-12-08 | 4.256 | 15,454 | +672 | 0.00% | 65,780 |
| 2015-11-17 | 2015-11-13 | 4.763 | 14,782 | -10,079 | 0.00% | 70,399 |
| 2015-11-12 | 2015-11-10 | 4.748 | 24,861 | -26,877 | 0.00% | 118,031 |
| 2015-11-05 | 2015-11-03 | 4.733 | 51,738 | +26,877 | 0.00% | 244,862 |
| 2015-11-03 | 2015-10-30 | 4.792 | 24,861 | +3,360 | 0.00% | 119,141 |
| 2015-10-28 | 2015-10-26 | 5.060 | 21,501 | -20,158 | 0.00% | 108,798 |
| 2015-10-27 | 2015-10-23 | 5.135 | 41,659 | -6,719 | 0.00% | 213,901 |
| 2015-10-23 | 2015-10-20 | 5.283 | 48,378 | +20,158 | 0.00% | 255,600 |
| 2015-10-22 | 2015-10-19 | 5.432 | 28,220 | +13,438 | 0.00% | 153,297 |
| 2015-10-12 | 2015-10-08 | 5.060 | 14,782 | +6,719 | 0.00% | 74,799 |
| 2015-10-09 | 2015-10-07 | 5.016 | 8,063 | -20,157 | 0.00% | 40,440 |
| 2015-10-08 | 2015-10-06 | 4.867 | 28,220 | +13,438 | 0.00% | 137,338 |
| 2015-10-07 | 2015-10-05 | 4.926 | 14,782 | -11,423 | 0.00% | 72,819 |
| 2015-10-06 | 2015-10-02 | 4.882 | 26,205 | +11,423 | 0.00% | 127,921 |
| 2015-09-25 | 2015-09-23 | 4.777 | 14,782 | +6,719 | 0.00% | 70,619 |
| 2015-09-18 | 2015-09-16 | 4.777 | 8,063 | -6,719 | 0.00% | 38,520 |
| 2015-09-10 | 2015-09-08 | 4.435 | 14,782 | -6,719 | 0.00% | 65,559 |
| 2015-09-07 | 2015-09-02 | 4.316 | 21,501 | +6,719 | 0.00% | 92,799 |
| 2015-08-31 | 2015-08-27 | 4.658 | 14,782 | +6,719 | 0.00% | 68,859 |
| 2015-08-28 | 2015-08-26 | 4.524 | 8,063 | -13,438 | 0.00% | 36,480 |
| 2015-08-27 | 2015-08-25 | 4.420 | 21,501 | -20,158 | 0.00% | 95,039 |
| 2015-08-25 | 2015-08-21 | 4.748 | 41,659 | +33,596 | 0.00% | 197,781 |
| 2015-07-20 | 2015-07-16 | 5.358 | 8,063 | -6,719 | 0.00% | 43,200 |
| 2015-07-17 | 2015-07-15 | 5.209 | 14,782 | +6,719 | 0.00% | 76,999 |
| 2015-07-15 | 2015-07-13 | 5.566 | 8,063 | -33,596 | 0.00% | 44,880 |
| 2015-07-14 | 2015-07-10 | 5.551 | 41,659 | +30,236 | 0.00% | 231,261 |
| 2015-07-13 | 2015-07-09 | 5.164 | 11,423 | +3,360 | 0.00% | 58,992 |
| 2015-07-03 | 2015-06-30 | 6.042 | 8,063 | -3,360 | 0.00% | 48,720 |
| 2015-07-02 | 2015-06-29 | 5.953 | 11,423 | -38,299 | 0.00% | 68,003 |
| 2015-06-30 | 2015-06-26 | 6.102 | 49,722 | +672 | 0.00% | 303,401 |
| 2015-06-23 | 2015-06-19 | 6.251 | 49,050 | +8,735 | 0.00% | 306,601 |
| 2015-06-22 | 2015-06-18 | 6.325 | 40,315 | -13,438 | 0.00% | 255,000 |
| 2015-06-19 | 2015-06-17 | 6.519 | 53,753 | +13,438 | 0.00% | 350,398 |
| 2015-06-17 | 2015-06-15 | 6.628 | 40,315 | +30 | 0.00% | 267,200 |
| 2015-06-16 | 2015-06-12 | 7.000 | 40,285 | +6,714 | 0.00% | 282,002 |
| 2015-06-12 | 2015-06-10 | 7.000 | 33,571 | -13,428 | 0.00% | 235,003 |
| 2015-06-09 | 2015-06-05 | 8.087 | 46,999 | -6,714 | 0.00% | 380,101 |
| 2015-06-08 | 2015-06-04 | 7.656 | 53,713 | +46,999 | 0.00% | 411,200 |
| 2015-06-02 | 2015-05-29 | 7.209 | 6,714 | +6,714 | 0.00% | 48,399 |
| 2015-04-21 | 2015-04-17 | 6.687 | 0 | -1,343 | ||
| 2015-04-16 | 2015-04-14 | 6.404 | 1,343 | +1,343 | 0.00% | 8,601 |
| 2015-04-02 | 2015-03-31 | 4.975 | 0 | -6,714 | ||
| 2015-03-27 | 2015-03-25 | 4.736 | 6,714 | -4,029 | 0.00% | 31,799 |
| 2015-03-12 | 2015-03-10 | 4.677 | 10,743 | -671 | 0.00% | 50,242 |
| 2015-03-11 | 2015-03-09 | 4.781 | 11,414 | -671 | 0.00% | 54,570 |
| 2015-03-09 | 2015-03-05 | 4.766 | 12,085 | -1,343 | 0.00% | 57,598 |
| 2015-03-06 | 2015-03-04 | 4.870 | 13,428 | +1,343 | 0.00% | 65,399 |
| 2015-03-05 | 2015-03-03 | 4.796 | 12,085 | -6,715 | 0.00% | 57,958 |
| 2015-02-23 | 2015-02-16 | 4.617 | 18,800 | +6,715 | 0.00% | 86,802 |
| 2015-01-15 | 2015-01-13 | 4.930 | 12,085 | +6,714 | 0.00% | 59,578 |
| 2014-12-17 | 2014-12-15 | 5.302 | 5,371 | -67,142 | 0.00% | 28,478 |
| 2014-12-15 | 2014-12-11 | 5.392 | 72,513 | -68,484 | 0.00% | 390,962 |
| 2014-12-12 | 2014-12-10 | 4.930 | 140,997 | 0.00% | 695,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy