History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 5,327,000 | +0 | 0.05% | 16,407,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 5,327,000 | +0 | 0.05% | 16,407,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 5,327,000 | +0 | 0.05% | 15,661,380 |
| 2025-10-09 | 2025-10-06 | 2.920 | 5,327,000 | +9,000 | 0.05% | 15,554,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 5,318,000 | +30,000 | 0.05% | 15,741,280 |
| 2025-10-06 | 2025-10-02 | 2.910 | 5,288,000 | -3,000 | 0.05% | 15,388,080 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,291,000 | +1,000 | 0.05% | 15,290,990 |
| 2025-10-02 | 2025-09-29 | 2.810 | 5,290,000 | -206,000 | 0.05% | 14,864,900 |
| 2025-09-30 | 2025-09-26 | 2.840 | 5,496,000 | +4,000 | 0.05% | 15,608,640 |
| 2025-09-29 | 2025-09-25 | 2.830 | 5,492,000 | +1,000 | 0.05% | 15,542,360 |
| 2025-09-26 | 2025-09-24 | 2.830 | 5,491,000 | +42,000 | 0.05% | 15,539,530 |
| 2025-09-25 | 2025-09-23 | 2.820 | 5,449,000 | -5,000 | 0.05% | 15,366,180 |
| 2025-09-24 | 2025-09-22 | 2.790 | 5,454,000 | +15,000 | 0.05% | 15,216,660 |
| 2025-09-23 | 2025-09-19 | 2.800 | 5,439,000 | +2,000 | 0.05% | 15,229,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 5,437,000 | -3,000 | 0.05% | 15,277,970 |
| 2025-09-19 | 2025-09-17 | 2.840 | 5,440,000 | -42,000 | 0.05% | 15,449,600 |
| 2025-09-18 | 2025-09-16 | 2.840 | 5,482,000 | -111,000 | 0.05% | 15,568,880 |
| 2025-09-17 | 2025-09-15 | 2.840 | 5,593,000 | -88,000 | 0.05% | 15,884,120 |
| 2025-09-15 | 2025-09-11 | 2.960 | 5,681,000 | +44,000 | 0.05% | 16,815,760 |
| 2025-09-12 | 2025-09-10 | 2.960 | 5,637,000 | +3,000 | 0.05% | 16,685,520 |
| 2025-09-11 | 2025-09-09 | 2.930 | 5,634,000 | +14,000 | 0.05% | 16,507,620 |
| 2025-09-10 | 2025-09-08 | 2.930 | 5,620,000 | +73,000 | 0.05% | 16,466,600 |
| 2025-09-09 | 2025-09-05 | 2.880 | 5,547,000 | +96,000 | 0.05% | 15,975,360 |
| 2025-09-08 | 2025-09-04 | 2.850 | 5,451,000 | +256,000 | 0.05% | 15,535,350 |
| 2025-09-05 | 2025-09-03 | 2.850 | 5,195,000 | +20,000 | 0.05% | 14,805,750 |
| 2025-09-04 | 2025-09-02 | 2.900 | 5,175,000 | +42,000 | 0.05% | 15,007,500 |
| 2025-09-03 | 2025-09-01 | 2.920 | 5,133,000 | +96,000 | 0.05% | 14,988,360 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,037,000 | +2,000 | 0.05% | 14,808,780 |
| 2025-09-01 | 2025-08-28 | 2.990 | 5,035,000 | +4,000 | 0.05% | 15,054,650 |
| 2025-08-29 | 2025-08-27 | 3.080 | 5,031,000 | -19,000 | 0.05% | 15,495,480 |
| 2025-08-27 | 2025-08-25 | 3.150 | 5,050,000 | -5,000 | 0.05% | 15,907,500 |
| 2025-08-26 | 2025-08-22 | 3.110 | 5,055,000 | +2,000 | 0.05% | 15,721,050 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,053,000 | +25,000 | 0.05% | 15,916,950 |
| 2025-08-22 | 2025-08-20 | 3.170 | 5,028,000 | -8,000 | 0.05% | 15,938,760 |
| 2025-08-21 | 2025-08-19 | 3.180 | 5,036,000 | +4,000 | 0.05% | 16,014,480 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,032,000 | +1,000 | 0.05% | 15,951,440 |
| 2025-08-19 | 2025-08-15 | 3.160 | 5,031,000 | +1,000 | 0.05% | 15,897,960 |
| 2025-08-15 | 2025-08-13 | 3.200 | 5,030,000 | +7,000 | 0.05% | 16,096,000 |
| 2025-08-14 | 2025-08-12 | 3.150 | 5,023,000 | +8,000 | 0.04% | 15,822,450 |
| 2025-08-13 | 2025-08-11 | 3.040 | 5,015,000 | -4,000 | 0.04% | 15,245,600 |
| 2025-08-12 | 2025-08-08 | 3.050 | 5,019,000 | -1,000 | 0.04% | 15,307,950 |
| 2025-08-11 | 2025-08-07 | 3.040 | 5,020,000 | +6,000 | 0.04% | 15,260,800 |
| 2025-08-08 | 2025-08-06 | 3.030 | 5,014,000 | -5,000 | 0.04% | 15,192,420 |
| 2025-08-07 | 2025-08-05 | 3.030 | 5,019,000 | +29,000 | 0.04% | 15,207,570 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,990,000 | -1,000 | 0.04% | 14,720,500 |
| 2025-08-01 | 2025-07-30 | 3.000 | 4,991,000 | -2,000 | 0.04% | 14,973,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 4,993,000 | -2,000 | 0.04% | 15,028,930 |
| 2025-07-30 | 2025-07-28 | 2.950 | 4,995,000 | -105,000 | 0.04% | 14,735,250 |
| 2025-07-28 | 2025-07-24 | 3.030 | 5,100,000 | -14,000 | 0.05% | 15,453,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 5,114,000 | -54,000 | 0.05% | 15,290,860 |
| 2025-07-24 | 2025-07-22 | 2.950 | 5,168,000 | -10,000 | 0.05% | 15,245,600 |
| 2025-07-22 | 2025-07-18 | 2.850 | 5,178,000 | -3,000 | 0.05% | 14,757,300 |
| 2025-07-21 | 2025-07-17 | 2.810 | 5,181,000 | +28,000 | 0.05% | 14,558,610 |
| 2025-07-18 | 2025-07-16 | 2.840 | 5,153,000 | -9,000 | 0.05% | 14,634,520 |
| 2025-07-17 | 2025-07-15 | 2.780 | 5,162,000 | -6,000 | 0.05% | 14,350,360 |
| 2025-07-16 | 2025-07-14 | 2.840 | 5,168,000 | +2,000 | 0.05% | 14,677,120 |
| 2025-07-15 | 2025-07-11 | 2.770 | 5,166,000 | -24,000 | 0.05% | 14,309,820 |
| 2025-07-14 | 2025-07-10 | 2.760 | 5,190,000 | +8,000 | 0.05% | 14,324,400 |
| 2025-07-11 | 2025-07-09 | 2.740 | 5,182,000 | +4,000 | 0.05% | 14,198,680 |
| 2025-07-10 | 2025-07-08 | 2.800 | 5,178,000 | -87,000 | 0.05% | 14,498,400 |
| 2025-07-09 | 2025-07-07 | 2.790 | 5,265,000 | +1,000 | 0.05% | 14,689,350 |
| 2025-07-08 | 2025-07-04 | 2.730 | 5,264,000 | -7,000 | 0.05% | 14,370,720 |
| 2025-07-07 | 2025-07-03 | 2.750 | 5,271,000 | +22,000 | 0.05% | 14,495,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 5,249,000 | +2,000 | 0.05% | 14,277,280 |
| 2025-07-03 | 2025-06-30 | 2.670 | 5,247,000 | +2,000 | 0.05% | 14,009,490 |
| 2025-07-02 | 2025-06-27 | 2.650 | 5,245,000 | -10,000 | 0.05% | 13,899,250 |
| 2025-06-30 | 2025-06-26 | 2.690 | 5,255,000 | +29,000 | 0.05% | 14,135,950 |
| 2025-06-27 | 2025-06-25 | 2.720 | 5,226,000 | +3,000 | 0.05% | 14,214,720 |
| 2025-06-26 | 2025-06-24 | 2.650 | 5,223,000 | +3,000 | 0.05% | 13,840,950 |
| 2025-06-25 | 2025-06-23 | 2.660 | 5,220,000 | -4,000 | 0.05% | 13,885,200 |
| 2025-06-24 | 2025-06-20 | 2.650 | 5,224,000 | -3,000 | 0.05% | 13,843,600 |
| 2025-06-23 | 2025-06-19 | 2.660 | 5,227,000 | -34,000 | 0.05% | 13,903,820 |
| 2025-06-20 | 2025-06-18 | 2.730 | 5,261,000 | -35,000 | 0.05% | 14,362,530 |
| 2025-06-19 | 2025-06-17 | 2.730 | 5,296,000 | +1,000 | 0.05% | 14,458,080 |
| 2025-06-18 | 2025-06-16 | 2.710 | 5,295,000 | +2,000 | 0.05% | 14,349,450 |
| 2025-06-17 | 2025-06-13 | 2.720 | 5,293,000 | +13,000 | 0.05% | 14,396,960 |
| 2025-06-16 | 2025-06-12 | 2.660 | 5,280,000 | -3,000 | 0.05% | 14,044,800 |
| 2025-06-13 | 2025-06-11 | 2.650 | 5,283,000 | -12,000 | 0.05% | 13,999,950 |
| 2025-06-09 | 2025-06-05 | 2.590 | 5,295,000 | +124,000 | 0.05% | 13,714,050 |
| 2025-06-06 | 2025-06-04 | 2.590 | 5,171,000 | +1,000 | 0.05% | 13,392,890 |
| 2025-05-30 | 2025-05-28 | 2.620 | 5,170,000 | +1,000 | 0.05% | 13,545,400 |
| 2025-05-29 | 2025-05-27 | 2.620 | 5,169,000 | +1,000 | 0.05% | 13,542,780 |
| 2025-05-27 | 2025-05-23 | 2.550 | 5,168,000 | -502,000 | 0.05% | 13,178,400 |
| 2025-05-26 | 2025-05-22 | 2.717 | 5,670,000 | -13,000 | 0.05% | 15,408,056 |
| 2025-05-23 | 2025-05-21 | 2.780 | 5,683,000 | +88,366 | 0.05% | 15,798,404 |
| 2025-05-22 | 2025-05-20 | 2.770 | 5,594,634 | -19,209 | 0.05% | 15,494,501 |
| 2025-05-21 | 2025-05-19 | 2.676 | 5,613,843 | +385,142 | 0.05% | 15,021,651 |
| 2025-05-20 | 2025-05-16 | 2.634 | 5,228,701 | +11,525 | 0.05% | 13,773,319 |
| 2025-05-19 | 2025-05-15 | 2.655 | 5,217,176 | +142,147 | 0.05% | 13,851,600 |
| 2025-05-16 | 2025-05-14 | 2.634 | 5,075,029 | +1,921 | 0.05% | 13,368,520 |
| 2025-05-14 | 2025-05-12 | 2.613 | 5,073,108 | +55,706 | 0.05% | 13,257,820 |
| 2025-05-08 | 2025-05-06 | 2.582 | 5,017,402 | +96,045 | 0.05% | 12,955,520 |
| 2025-05-07 | 2025-05-02 | 2.561 | 4,921,357 | +104,690 | 0.05% | 12,605,041 |
| 2025-05-06 | 2025-04-30 | 2.572 | 4,816,667 | +152,712 | 0.04% | 12,387,049 |
| 2025-05-02 | 2025-04-29 | 2.582 | 4,663,955 | +4,802 | 0.04% | 12,042,879 |
| 2025-04-30 | 2025-04-28 | 2.613 | 4,659,153 | -47,062 | 0.04% | 12,176,010 |
| 2025-04-28 | 2025-04-24 | 2.530 | 4,706,215 | +65,310 | 0.04% | 11,906,999 |
| 2025-04-24 | 2025-04-22 | 2.655 | 4,640,905 | +52,825 | 0.04% | 12,321,601 |
| 2025-04-22 | 2025-04-16 | 2.655 | 4,588,080 | -4,802 | 0.04% | 12,181,351 |
| 2025-04-16 | 2025-04-14 | 2.686 | 4,592,882 | -79,718 | 0.04% | 12,337,560 |
| 2025-04-15 | 2025-04-11 | 2.603 | 4,672,600 | +148,871 | 0.04% | 12,162,501 |
| 2025-04-14 | 2025-04-10 | 2.593 | 4,523,729 | +192,090 | 0.04% | 11,727,899 |
| 2025-04-11 | 2025-04-09 | 2.561 | 4,331,639 | +4,802 | 0.04% | 11,094,600 |
| 2025-04-10 | 2025-04-08 | 2.499 | 4,326,837 | -23,051 | 0.04% | 10,812,001 |
| 2025-04-09 | 2025-04-07 | 2.426 | 4,349,888 | -74,915 | 0.04% | 10,552,571 |
| 2025-04-03 | 2025-04-01 | 2.624 | 4,424,803 | -2,881 | 0.04% | 11,609,640 |
| 2025-04-02 | 2025-03-31 | 2.530 | 4,427,684 | -4,802 | 0.04% | 11,202,299 |
| 2025-04-01 | 2025-03-28 | 2.561 | 4,432,486 | +5,762 | 0.04% | 11,352,899 |
| 2025-03-31 | 2025-03-27 | 2.603 | 4,426,724 | +2,882 | 0.04% | 11,522,501 |
| 2025-03-26 | 2025-03-24 | 2.655 | 4,423,842 | +1,920 | 0.04% | 11,745,299 |
| 2025-03-21 | 2025-03-19 | 2.697 | 4,421,922 | -85,480 | 0.04% | 11,924,361 |
| 2025-03-20 | 2025-03-18 | 2.624 | 4,507,402 | -75,875 | 0.04% | 11,826,361 |
| 2025-03-18 | 2025-03-14 | 2.624 | 4,583,277 | +960 | 0.04% | 12,025,439 |
| 2025-03-12 | 2025-03-10 | 2.572 | 4,582,317 | -24,011 | 0.04% | 11,784,370 |
| 2025-03-11 | 2025-03-07 | 2.561 | 4,606,328 | +960 | 0.04% | 11,798,159 |
| 2025-03-10 | 2025-03-06 | 2.572 | 4,605,368 | +961 | 0.04% | 11,843,650 |
| 2025-03-07 | 2025-03-05 | 2.582 | 4,604,407 | +4,802 | 0.04% | 11,889,119 |
| 2025-03-06 | 2025-03-04 | 2.551 | 4,599,605 | -1,921 | 0.04% | 11,733,050 |
| 2025-03-04 | 2025-02-28 | 2.520 | 4,601,526 | +9,604 | 0.04% | 11,594,220 |
| 2025-03-03 | 2025-02-27 | 2.572 | 4,591,922 | +9,605 | 0.04% | 11,809,071 |
| 2025-02-28 | 2025-02-26 | 2.645 | 4,582,317 | -7,684 | 0.04% | 12,118,340 |
| 2025-02-27 | 2025-02-25 | 2.624 | 4,590,001 | +1,921 | 0.04% | 12,043,081 |
| 2025-02-26 | 2025-02-24 | 2.697 | 4,588,080 | -32,655 | 0.04% | 12,372,431 |
| 2025-02-24 | 2025-02-20 | 2.655 | 4,620,735 | +960 | 0.04% | 12,268,050 |
| 2025-02-21 | 2025-02-19 | 2.645 | 4,619,775 | +961 | 0.04% | 12,217,401 |
| 2025-02-20 | 2025-02-18 | 2.645 | 4,618,814 | +7,683 | 0.04% | 12,214,860 |
| 2025-02-19 | 2025-02-17 | 2.697 | 4,611,131 | -88,361 | 0.04% | 12,434,591 |
| 2025-02-18 | 2025-02-14 | 2.561 | 4,699,492 | +3,842 | 0.04% | 12,036,780 |
| 2025-02-17 | 2025-02-13 | 2.530 | 4,695,650 | +3,841 | 0.04% | 11,880,269 |
| 2025-02-14 | 2025-02-12 | 2.561 | 4,691,809 | +25,933 | 0.04% | 12,017,101 |
| 2025-02-13 | 2025-02-11 | 2.603 | 4,665,876 | +2,881 | 0.04% | 12,144,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 4,662,995 | -5,763 | 0.04% | 12,283,150 |
| 2025-02-11 | 2025-02-07 | 2.697 | 4,668,758 | +23,051 | 0.04% | 12,589,991 |
| 2025-02-10 | 2025-02-06 | 2.676 | 4,645,707 | +1,921 | 0.04% | 12,431,090 |
| 2025-02-07 | 2025-02-05 | 2.655 | 4,643,786 | +2,881 | 0.04% | 12,329,250 |
| 2025-02-06 | 2025-02-04 | 2.645 | 4,640,905 | +6,724 | 0.04% | 12,273,281 |
| 2025-02-05 | 2025-02-03 | 2.624 | 4,634,181 | +10,565 | 0.04% | 12,158,999 |
| 2025-02-04 | 2025-01-28 | 2.613 | 4,623,616 | +11,525 | 0.04% | 12,083,139 |
| 2025-02-03 | 2025-01-24 | 2.634 | 4,612,091 | +2,881 | 0.04% | 12,149,060 |
| 2025-01-24 | 2025-01-22 | 2.645 | 4,609,210 | +289,096 | 0.04% | 12,189,461 |
| 2025-01-22 | 2025-01-20 | 2.624 | 4,320,114 | +2,882 | 0.04% | 11,334,961 |
| 2025-01-21 | 2025-01-17 | 2.603 | 4,317,232 | +1,921 | 0.04% | 11,237,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 4,315,311 | +2,881 | 0.04% | 11,367,289 |
| 2025-01-17 | 2025-01-15 | 2.645 | 4,312,430 | +6,723 | 0.04% | 11,404,600 |
| 2025-01-14 | 2025-01-10 | 2.572 | 4,305,707 | +9,605 | 0.04% | 11,073,011 |
| 2025-01-10 | 2025-01-08 | 2.634 | 4,296,102 | +4,802 | 0.04% | 11,316,689 |
| 2025-01-09 | 2025-01-07 | 2.759 | 4,291,300 | +4,802 | 0.04% | 11,840,200 |
| 2025-01-08 | 2025-01-06 | 2.822 | 4,286,498 | -297,740 | 0.04% | 12,094,731 |
| 2025-01-07 | 2025-01-03 | 2.832 | 4,584,238 | +305,424 | 0.04% | 12,982,560 |
| 2025-01-06 | 2025-01-02 | 2.842 | 4,278,814 | +7,683 | 0.04% | 12,162,150 |
| 2025-01-03 | 2024-12-31 | 2.967 | 4,271,131 | +6,724 | 0.04% | 12,673,951 |
| 2025-01-02 | 2024-12-27 | 2.926 | 4,264,407 | +19,209 | 0.04% | 12,476,399 |
| 2024-12-30 | 2024-12-24 | 2.936 | 4,245,198 | -28,814 | 0.04% | 12,464,399 |
| 2024-12-27 | 2024-12-20 | 2.894 | 4,274,012 | +7,684 | 0.04% | 12,371,000 |
| 2024-12-23 | 2024-12-19 | 2.936 | 4,266,328 | +25,932 | 0.04% | 12,526,439 |
| 2024-12-19 | 2024-12-17 | 2.978 | 4,240,396 | -19,209 | 0.04% | 12,626,900 |
| 2024-12-18 | 2024-12-16 | 2.957 | 4,259,605 | -48,023 | 0.04% | 12,595,400 |
| 2024-12-16 | 2024-12-12 | 2.884 | 4,307,628 | +26,893 | 0.04% | 12,423,451 |
| 2024-12-13 | 2024-12-11 | 2.884 | 4,280,735 | -38,418 | 0.04% | 12,345,890 |
| 2024-12-12 | 2024-12-10 | 2.853 | 4,319,153 | +1,921 | 0.04% | 12,321,780 |
| 2024-12-10 | 2024-12-06 | 2.801 | 4,317,232 | +2,881 | 0.04% | 12,091,549 |
| 2024-12-09 | 2024-12-05 | 2.759 | 4,314,351 | +5,763 | 0.04% | 11,903,800 |
| 2024-12-06 | 2024-12-04 | 2.780 | 4,308,588 | +1,921 | 0.04% | 11,977,620 |
| 2024-12-04 | 2024-12-02 | 2.697 | 4,306,667 | +2,881 | 0.04% | 11,613,559 |
| 2024-12-03 | 2024-11-29 | 2.686 | 4,303,786 | +4,802 | 0.04% | 11,560,980 |
| 2024-11-29 | 2024-11-27 | 2.770 | 4,298,984 | -45,141 | 0.04% | 11,906,161 |
| 2024-11-28 | 2024-11-26 | 2.738 | 4,344,125 | +3,842 | 0.04% | 11,895,490 |
| 2024-11-27 | 2024-11-25 | 2.770 | 4,340,283 | +12,486 | 0.04% | 12,020,540 |
| 2024-11-26 | 2024-11-22 | 2.884 | 4,327,797 | +9,604 | 0.04% | 12,481,619 |
| 2024-11-22 | 2024-11-20 | 2.926 | 4,318,193 | +961 | 0.04% | 12,633,761 |
| 2024-11-20 | 2024-11-18 | 2.915 | 4,317,232 | +3,842 | 0.04% | 12,585,999 |
| 2024-11-18 | 2024-11-14 | 2.801 | 4,313,390 | +2,881 | 0.04% | 12,080,789 |
| 2024-11-15 | 2024-11-13 | 2.822 | 4,310,509 | -240,113 | 0.04% | 12,162,480 |
| 2024-11-14 | 2024-11-12 | 2.780 | 4,550,622 | +19,209 | 0.04% | 12,650,460 |
| 2024-11-13 | 2024-11-11 | 2.853 | 4,531,413 | +254,520 | 0.04% | 12,927,320 |
| 2024-11-12 | 2024-11-08 | 2.915 | 4,276,893 | +14,407 | 0.04% | 12,468,399 |
| 2024-11-07 | 2024-11-05 | 2.936 | 4,262,486 | +33,615 | 0.04% | 12,515,159 |
| 2024-11-06 | 2024-11-04 | 2.874 | 4,228,871 | -2,881 | 0.04% | 12,152,281 |
| 2024-11-04 | 2024-10-31 | 2.915 | 4,231,752 | +29,774 | 0.04% | 12,336,800 |
| 2024-11-01 | 2024-10-30 | 2.894 | 4,201,978 | -1,921 | 0.04% | 12,162,500 |
| 2024-10-29 | 2024-10-25 | 2.926 | 4,203,899 | +30,735 | 0.04% | 12,299,370 |
| 2024-10-25 | 2024-10-23 | 3.040 | 4,173,164 | -2,882 | 0.04% | 12,687,399 |
| 2024-10-24 | 2024-10-22 | 3.144 | 4,176,046 | +7,684 | 0.04% | 13,130,961 |
| 2024-10-22 | 2024-10-18 | 3.124 | 4,168,362 | -5,763 | 0.04% | 13,020,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 4,174,125 | +24,972 | 0.04% | 12,820,700 |
| 2024-10-18 | 2024-10-16 | 3.082 | 4,149,153 | -5,763 | 0.04% | 12,787,200 |
| 2024-10-16 | 2024-10-14 | 3.186 | 4,154,916 | -9,604 | 0.04% | 13,237,561 |
| 2024-10-15 | 2024-10-10 | 3.259 | 4,164,520 | +1,921 | 0.04% | 13,571,679 |
| 2024-10-14 | 2024-10-09 | 3.113 | 4,162,599 | -2,882 | 0.04% | 12,958,659 |
| 2024-10-10 | 2024-10-08 | 3.155 | 4,165,481 | -78,757 | 0.04% | 13,141,111 |
| 2024-10-09 | 2024-10-07 | 3.561 | 4,244,238 | +10,565 | 0.04% | 15,112,980 |
| 2024-10-08 | 2024-10-04 | 3.301 | 4,233,673 | +4,802 | 0.04% | 13,973,360 |
| 2024-10-07 | 2024-10-03 | 3.165 | 4,228,871 | +31,695 | 0.04% | 13,385,121 |
| 2024-10-04 | 2024-10-02 | 3.113 | 4,197,176 | +42,260 | 0.04% | 13,066,301 |
| 2024-10-03 | 2024-09-30 | 3.124 | 4,154,916 | +9,605 | 0.04% | 12,978,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 4,145,311 | +5,762 | 0.04% | 13,034,319 |
| 2024-09-30 | 2024-09-26 | 3.165 | 4,139,549 | +9,605 | 0.04% | 13,102,401 |
| 2024-09-27 | 2024-09-25 | 3.196 | 4,129,944 | +24,972 | 0.04% | 13,201,000 |
| 2024-09-26 | 2024-09-24 | 3.228 | 4,104,972 | +960 | 0.04% | 13,249,399 |
| 2024-09-25 | 2024-09-23 | 3.134 | 4,104,012 | +1,921 | 0.04% | 12,861,730 |
| 2024-09-23 | 2024-09-19 | 3.019 | 4,102,091 | -10,565 | 0.04% | 12,385,900 |
| 2024-09-16 | 2024-09-12 | 2.863 | 4,112,656 | +961 | 0.04% | 11,775,500 |
| 2024-09-13 | 2024-09-11 | 2.801 | 4,111,695 | -19,210 | 0.04% | 11,515,889 |
| 2024-09-11 | 2024-09-09 | 2.915 | 4,130,905 | -5,762 | 0.04% | 12,042,801 |
| 2024-09-10 | 2024-09-05 | 3.071 | 4,136,667 | -961 | 0.04% | 12,705,649 |
| 2024-09-05 | 2024-09-03 | 3.134 | 4,137,628 | -75,875 | 0.04% | 12,967,081 |
| 2024-09-03 | 2024-08-30 | 3.311 | 4,213,503 | -27,854 | 0.04% | 13,950,659 |
| 2024-08-30 | 2024-08-28 | 3.550 | 4,241,357 | -960 | 0.04% | 15,058,562 |
| 2024-08-27 | 2024-08-23 | 3.602 | 4,242,317 | +960 | 0.04% | 15,282,820 |
| 2024-08-21 | 2024-08-19 | 3.550 | 4,241,357 | -3,841 | 0.04% | 15,058,562 |
| 2024-08-16 | 2024-08-14 | 3.436 | 4,245,198 | -9,605 | 0.04% | 14,585,999 |
| 2024-08-09 | 2024-08-07 | 3.457 | 4,254,803 | -9,604 | 0.04% | 14,707,601 |
| 2024-08-08 | 2024-08-06 | 3.301 | 4,264,407 | -12,486 | 0.04% | 14,074,799 |
| 2024-08-07 | 2024-08-05 | 3.311 | 4,276,893 | -123,899 | 0.04% | 14,160,539 |
| 2024-08-05 | 2024-08-01 | 3.415 | 4,400,792 | +3,842 | 0.04% | 15,028,962 |
| 2024-08-02 | 2024-07-31 | 3.321 | 4,396,950 | -3,842 | 0.04% | 14,603,821 |
| 2024-08-01 | 2024-07-30 | 3.394 | 4,400,792 | +6,724 | 0.04% | 14,937,322 |
| 2024-07-31 | 2024-07-29 | 3.498 | 4,394,068 | +4,802 | 0.04% | 15,371,999 |
| 2024-07-30 | 2024-07-26 | 3.498 | 4,389,266 | +7,683 | 0.04% | 15,355,200 |
| 2024-07-29 | 2024-07-25 | 3.592 | 4,381,583 | +10,565 | 0.04% | 15,738,902 |
| 2024-07-26 | 2024-07-24 | 3.686 | 4,371,018 | -120,056 | 0.04% | 16,110,542 |
| 2024-07-25 | 2024-07-23 | 3.488 | 4,491,074 | -2,881 | 0.04% | 15,664,600 |
| 2024-07-24 | 2024-07-22 | 3.540 | 4,493,955 | -961 | 0.04% | 15,908,599 |
| 2024-07-23 | 2024-07-19 | 3.446 | 4,494,916 | +8,644 | 0.04% | 15,490,800 |
| 2024-07-22 | 2024-07-18 | 3.467 | 4,486,272 | -8,644 | 0.04% | 15,554,431 |
| 2024-07-19 | 2024-07-17 | 3.394 | 4,494,916 | +8,644 | 0.04% | 15,256,800 |
| 2024-07-18 | 2024-07-16 | 3.634 | 4,486,272 | -19,209 | 0.04% | 16,301,791 |
| 2024-07-17 | 2024-07-15 | 3.613 | 4,505,481 | -45,141 | 0.04% | 16,277,771 |
| 2024-07-16 | 2024-07-12 | 3.509 | 4,550,622 | +71,073 | 0.04% | 15,967,060 |
| 2024-07-15 | 2024-07-11 | 3.582 | 4,479,549 | +18,249 | 0.04% | 16,044,161 |
| 2024-07-12 | 2024-07-10 | 3.623 | 4,461,300 | +4,802 | 0.04% | 16,164,600 |
| 2024-07-11 | 2024-07-09 | 3.686 | 4,456,498 | -80,678 | 0.04% | 16,425,601 |
| 2024-07-10 | 2024-07-08 | 3.759 | 4,537,176 | +86,441 | 0.04% | 17,053,641 |
| 2024-07-09 | 2024-07-05 | 3.665 | 4,450,735 | -6,723 | 0.04% | 16,311,680 |
| 2024-07-05 | 2024-07-03 | 3.655 | 4,457,458 | +1,921 | 0.04% | 16,289,909 |
| 2024-07-04 | 2024-07-02 | 3.602 | 4,455,537 | +5,762 | 0.04% | 16,050,939 |
| 2024-07-03 | 2024-06-28 | 3.582 | 4,449,775 | +2,882 | 0.04% | 15,937,521 |
| 2024-07-02 | 2024-06-27 | 3.425 | 4,446,893 | +5,762 | 0.04% | 15,232,699 |
| 2024-06-28 | 2024-06-26 | 3.519 | 4,441,131 | +9,605 | 0.04% | 15,629,122 |
| 2024-06-27 | 2024-06-25 | 3.571 | 4,431,526 | +3,842 | 0.04% | 15,826,020 |
| 2024-06-26 | 2024-06-24 | 3.561 | 4,427,684 | +15,367 | 0.04% | 15,766,199 |
| 2024-06-25 | 2024-06-21 | 3.478 | 4,412,317 | +9,605 | 0.04% | 15,343,960 |
| 2024-06-24 | 2024-06-20 | 3.561 | 4,402,712 | -4,803 | 0.04% | 15,677,278 |
| 2024-06-21 | 2024-06-19 | 3.446 | 4,407,515 | +13,447 | 0.04% | 15,189,591 |
| 2024-06-20 | 2024-06-18 | 3.373 | 4,394,068 | +13,446 | 0.04% | 14,822,999 |
| 2024-06-19 | 2024-06-17 | 3.321 | 4,380,622 | -13,446 | 0.04% | 14,549,590 |
| 2024-06-18 | 2024-06-14 | 3.425 | 4,394,068 | +24,011 | 0.04% | 15,051,749 |
| 2024-06-17 | 2024-06-13 | 3.582 | 4,370,057 | -129,661 | 0.04% | 15,652,000 |
| 2024-06-14 | 2024-06-12 | 3.394 | 4,499,718 | +3,842 | 0.04% | 15,273,100 |
| 2024-06-13 | 2024-06-11 | 3.248 | 4,495,876 | +3,841 | 0.04% | 14,604,719 |
| 2024-06-12 | 2024-06-07 | 3.311 | 4,492,035 | -109,491 | 0.04% | 14,872,862 |
| 2024-06-11 | 2024-06-06 | 3.186 | 4,601,526 | +3,842 | 0.04% | 14,660,460 |
| 2024-06-07 | 2024-06-05 | 3.092 | 4,597,684 | +152,712 | 0.04% | 14,217,389 |
| 2024-06-06 | 2024-06-04 | 3.176 | 4,444,972 | -10,565 | 0.04% | 14,115,399 |
| 2024-06-05 | 2024-06-03 | 3.328 | 4,455,537 | +1,921 | 0.04% | 14,829,994 |
| 2024-06-04 | 2024-05-31 | 3.221 | 4,453,616 | +184,077 | 0.04% | 14,343,872 |
| 2024-06-03 | 2024-05-30 | 3.275 | 4,269,539 | +6,499 | 0.04% | 13,980,960 |
| 2024-05-31 | 2024-05-29 | 3.242 | 4,263,040 | +2,785 | 0.04% | 13,821,919 |
| 2024-05-24 | 2024-05-22 | 3.156 | 4,260,255 | -929 | 0.04% | 13,445,769 |
| 2024-05-23 | 2024-05-21 | 3.135 | 4,261,184 | -21,352 | 0.04% | 13,356,901 |
| 2024-05-21 | 2024-05-17 | 3.113 | 4,282,536 | -1,857 | 0.04% | 13,331,570 |
| 2024-05-20 | 2024-05-16 | 3.102 | 4,284,393 | -8,355 | 0.04% | 13,291,201 |
| 2024-05-17 | 2024-05-14 | 3.145 | 4,292,748 | +928 | 0.04% | 13,502,080 |
| 2024-05-16 | 2024-05-13 | 3.135 | 4,291,820 | -12,997 | 0.04% | 13,452,931 |
| 2024-05-13 | 2024-05-09 | 2.941 | 4,304,817 | -5,570 | 0.04% | 12,659,011 |
| 2024-05-10 | 2024-05-08 | 2.887 | 4,310,387 | -11,140 | 0.04% | 12,443,241 |
| 2024-05-08 | 2024-05-06 | 2.811 | 4,321,527 | +18,567 | 0.04% | 12,149,550 |
| 2024-05-07 | 2024-05-03 | 2.725 | 4,302,960 | +9,284 | 0.04% | 11,726,550 |
| 2024-05-06 | 2024-05-02 | 2.714 | 4,293,676 | +28,779 | 0.04% | 11,654,999 |
| 2024-05-03 | 2024-04-30 | 2.833 | 4,264,897 | +8,355 | 0.04% | 12,082,220 |
| 2024-05-02 | 2024-04-29 | 2.822 | 4,256,542 | -18,567 | 0.04% | 12,012,701 |
| 2024-04-30 | 2024-04-26 | 2.844 | 4,275,109 | +6,499 | 0.04% | 12,157,200 |
| 2024-04-29 | 2024-04-25 | 2.941 | 4,268,610 | +29,707 | 0.04% | 12,552,539 |
| 2024-04-26 | 2024-04-24 | 2.844 | 4,238,903 | -45,490 | 0.04% | 12,054,240 |
| 2024-04-25 | 2024-04-23 | 2.811 | 4,284,393 | -36,206 | 0.04% | 12,045,151 |
| 2024-04-24 | 2024-04-22 | 2.876 | 4,320,599 | -6,498 | 0.04% | 12,426,181 |
| 2024-04-22 | 2024-04-18 | 2.811 | 4,327,097 | +20,424 | 0.04% | 12,165,209 |
| 2024-04-19 | 2024-04-17 | 2.801 | 4,306,673 | +38,991 | 0.04% | 12,061,399 |
| 2024-04-17 | 2024-04-15 | 2.725 | 4,267,682 | +2,785 | 0.04% | 11,630,410 |
| 2024-04-16 | 2024-04-12 | 2.650 | 4,264,897 | +22,281 | 0.04% | 11,301,240 |
| 2024-04-15 | 2024-04-11 | 2.682 | 4,242,616 | -8,356 | 0.04% | 11,379,299 |
| 2024-04-10 | 2024-04-08 | 2.607 | 4,250,972 | -44,561 | 0.04% | 11,081,181 |
| 2024-04-08 | 2024-04-03 | 2.531 | 4,295,533 | +1,857 | 0.04% | 10,873,450 |
| 2024-04-05 | 2024-04-02 | 2.542 | 4,293,676 | +2,785 | 0.04% | 10,914,999 |
| 2024-04-03 | 2024-03-28 | 2.499 | 4,290,891 | +4,642 | 0.04% | 10,723,040 |
| 2024-04-02 | 2024-03-27 | 2.510 | 4,286,249 | -85,410 | 0.04% | 10,757,609 |
| 2024-03-27 | 2024-03-25 | 2.477 | 4,371,659 | +23,209 | 0.04% | 10,830,701 |
| 2024-03-26 | 2024-03-22 | 2.488 | 4,348,450 | +122,544 | 0.04% | 10,820,041 |
| 2024-03-25 | 2024-03-21 | 2.488 | 4,225,906 | +9,284 | 0.04% | 10,515,120 |
| 2024-03-22 | 2024-03-20 | 2.521 | 4,216,622 | +19,495 | 0.04% | 10,628,280 |
| 2024-03-21 | 2024-03-19 | 2.521 | 4,197,127 | +9,284 | 0.04% | 10,579,141 |
| 2024-03-19 | 2024-03-15 | 2.574 | 4,187,843 | +8,355 | 0.04% | 10,781,290 |
| 2024-03-14 | 2024-03-12 | 2.542 | 4,179,488 | +25,994 | 0.04% | 10,624,721 |
| 2024-03-12 | 2024-03-08 | 2.618 | 4,153,494 | +9,284 | 0.04% | 10,871,821 |
| 2024-03-08 | 2024-03-06 | 2.618 | 4,144,210 | -9,284 | 0.04% | 10,847,520 |
| 2024-03-06 | 2024-03-04 | 2.596 | 4,153,494 | -56,630 | 0.04% | 10,782,341 |
| 2024-03-05 | 2024-03-01 | 2.542 | 4,210,124 | +27,851 | 0.04% | 10,702,601 |
| 2024-03-01 | 2024-02-28 | 2.553 | 4,182,273 | -27,851 | 0.04% | 10,676,851 |
| 2024-02-28 | 2024-02-26 | 2.564 | 4,210,124 | -73,340 | 0.04% | 10,793,301 |
| 2024-02-27 | 2024-02-23 | 2.650 | 4,283,464 | -185,673 | 0.04% | 11,350,439 |
| 2024-02-26 | 2024-02-22 | 2.650 | 4,469,137 | -42,704 | 0.04% | 11,842,441 |
| 2024-02-23 | 2024-02-21 | 2.585 | 4,511,841 | -2,786 | 0.04% | 11,663,999 |
| 2024-02-22 | 2024-02-20 | 2.574 | 4,514,627 | -103,976 | 0.04% | 11,622,571 |
| 2024-02-20 | 2024-02-16 | 2.370 | 4,618,603 | -44,562 | 0.04% | 10,945,000 |
| 2024-02-16 | 2024-02-14 | 2.381 | 4,663,165 | -464,181 | 0.04% | 11,100,831 |
| 2024-02-15 | 2024-02-09 | 2.402 | 5,127,346 | -18,567 | 0.05% | 12,316,291 |
| 2024-02-14 | 2024-02-07 | 2.402 | 5,145,913 | -37,134 | 0.05% | 12,360,890 |
| 2024-02-08 | 2024-02-06 | 2.381 | 5,183,047 | +13,925 | 0.05% | 12,338,429 |
| 2024-02-07 | 2024-02-05 | 2.348 | 5,169,122 | -9,284 | 0.05% | 12,138,240 |
| 2024-02-06 | 2024-02-02 | 2.327 | 5,178,406 | -90,051 | 0.05% | 12,048,481 |
| 2024-02-02 | 2024-01-31 | 2.359 | 5,268,457 | -18,567 | 0.05% | 12,428,250 |
| 2024-02-01 | 2024-01-30 | 2.359 | 5,287,024 | -97,478 | 0.05% | 12,472,050 |
| 2024-01-31 | 2024-01-29 | 2.391 | 5,384,502 | -18,567 | 0.05% | 12,876,000 |
| 2024-01-29 | 2024-01-25 | 2.413 | 5,403,069 | -26,923 | 0.05% | 13,036,799 |
| 2024-01-26 | 2024-01-24 | 2.391 | 5,429,992 | -28,779 | 0.05% | 12,984,780 |
| 2024-01-25 | 2024-01-23 | 2.273 | 5,458,771 | -18,567 | 0.05% | 12,406,800 |
| 2024-01-22 | 2024-01-18 | 2.273 | 5,477,338 | +928 | 0.05% | 12,448,999 |
| 2024-01-17 | 2024-01-15 | 2.348 | 5,476,410 | -30,636 | 0.05% | 12,859,820 |
| 2024-01-16 | 2024-01-12 | 2.337 | 5,507,046 | -36,206 | 0.05% | 12,872,440 |
| 2024-01-05 | 2024-01-03 | 2.251 | 5,543,252 | -3,714 | 0.05% | 12,479,390 |
| 2024-01-04 | 2024-01-02 | 2.219 | 5,546,966 | +929 | 0.05% | 12,308,501 |
| 2024-01-02 | 2023-12-28 | 2.144 | 5,546,037 | -13,926 | 0.05% | 11,888,260 |
| 2023-12-21 | 2023-12-19 | 2.090 | 5,559,963 | -6,498 | 0.05% | 11,618,661 |
| 2023-11-27 | 2023-11-23 | 2.025 | 5,566,461 | +6,498 | 0.05% | 11,272,480 |
| 2023-11-14 | 2023-11-10 | 2.004 | 5,559,963 | +929 | 0.05% | 11,139,541 |
| 2023-11-10 | 2023-11-08 | 2.014 | 5,559,034 | +1,856 | 0.05% | 11,197,559 |
| 2023-11-08 | 2023-11-06 | 2.036 | 5,557,178 | +9,284 | 0.05% | 11,313,541 |
| 2023-10-31 | 2023-10-27 | 2.047 | 5,547,894 | +9,284 | 0.05% | 11,354,400 |
| 2023-10-24 | 2023-10-19 | 2.057 | 5,538,610 | +9,283 | 0.05% | 11,395,059 |
| 2023-10-18 | 2023-10-16 | 2.111 | 5,529,327 | +929 | 0.05% | 11,673,761 |
| 2023-10-17 | 2023-10-13 | 2.154 | 5,528,398 | +4,641 | 0.05% | 11,909,999 |
| 2023-10-12 | 2023-10-10 | 2.165 | 5,523,757 | -9,283 | 0.05% | 11,959,501 |
| 2023-10-09 | 2023-10-05 | 2.090 | 5,533,040 | -35,278 | 0.05% | 11,562,400 |
| 2023-10-03 | 2023-09-28 | 2.187 | 5,568,318 | -4,642 | 0.05% | 12,175,940 |
| 2023-09-28 | 2023-09-26 | 2.197 | 5,572,960 | -7,427 | 0.05% | 12,246,121 |
| 2023-09-19 | 2023-09-15 | 2.208 | 5,580,387 | -464,181 | 0.05% | 12,322,551 |
| 2023-09-05 | 2023-08-31 | 2.111 | 6,044,568 | -4,642 | 0.06% | 12,761,560 |
| 2023-09-04 | 2023-08-30 | 2.122 | 6,049,210 | -4,641 | 0.06% | 12,836,521 |
| 2023-08-30 | 2023-08-28 | 2.100 | 6,053,851 | +30,635 | 0.06% | 12,715,949 |
| 2023-08-28 | 2023-08-24 | 2.090 | 6,023,216 | -5,570 | 0.06% | 12,586,721 |
| 2023-08-25 | 2023-08-23 | 2.122 | 6,028,786 | -27,851 | 0.06% | 12,793,181 |
| 2023-08-24 | 2023-08-22 | 2.133 | 6,056,637 | -22,280 | 0.06% | 12,917,521 |
| 2023-08-23 | 2023-08-21 | 2.090 | 6,078,917 | -10,212 | 0.06% | 12,703,119 |
| 2023-08-22 | 2023-08-18 | 2.111 | 6,089,129 | +5,570 | 0.06% | 12,855,640 |
| 2023-08-21 | 2023-08-17 | 2.154 | 6,083,559 | -78,911 | 0.06% | 13,106,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 6,162,470 | +928 | 0.06% | 13,276,000 |
| 2023-08-14 | 2023-08-10 | 2.090 | 6,161,542 | +929 | 0.06% | 12,875,781 |
| 2023-08-10 | 2023-08-08 | 2.079 | 6,160,613 | -41,776 | 0.06% | 12,807,480 |
| 2023-08-07 | 2023-08-03 | 2.090 | 6,202,389 | +1,856 | 0.06% | 12,961,139 |
| 2023-08-04 | 2023-08-02 | 2.079 | 6,200,533 | +3,714 | 0.06% | 12,890,471 |
| 2023-08-03 | 2023-08-01 | 2.090 | 6,196,819 | +5,570 | 0.06% | 12,949,499 |
| 2023-07-28 | 2023-07-26 | 2.025 | 6,191,249 | +928 | 0.06% | 12,537,720 |
| 2023-07-25 | 2023-07-21 | 2.036 | 6,190,321 | +929 | 0.06% | 12,602,521 |
| 2023-07-24 | 2023-07-20 | 2.036 | 6,189,392 | +5,570 | 0.06% | 12,600,629 |
| 2023-07-21 | 2023-07-19 | 2.068 | 6,183,822 | +928 | 0.06% | 12,789,120 |
| 2023-07-19 | 2023-07-14 | 2.090 | 6,182,894 | +4,642 | 0.06% | 12,920,400 |
| 2023-07-18 | 2023-07-13 | 2.068 | 6,178,252 | +1,857 | 0.06% | 12,777,600 |
| 2023-07-13 | 2023-07-11 | 2.068 | 6,176,395 | +11,140 | 0.06% | 12,773,759 |
| 2023-07-12 | 2023-07-10 | 2.079 | 6,165,255 | +1,857 | 0.06% | 12,817,130 |
| 2023-07-11 | 2023-07-07 | 2.036 | 6,163,398 | +5,570 | 0.06% | 12,547,710 |
| 2023-07-10 | 2023-07-06 | 2.025 | 6,157,828 | +928 | 0.06% | 12,470,040 |
| 2023-07-07 | 2023-07-05 | 2.047 | 6,156,900 | +11,141 | 0.06% | 12,600,801 |
| 2023-07-04 | 2023-06-30 | 2.036 | 6,145,759 | -17,639 | 0.06% | 12,511,799 |
| 2023-07-03 | 2023-06-29 | 2.036 | 6,163,398 | +8,355 | 0.06% | 12,547,710 |
| 2023-06-26 | 2023-06-21 | 2.057 | 6,155,043 | +928 | 0.06% | 12,663,300 |
| 2023-06-23 | 2023-06-20 | 2.036 | 6,154,115 | +2,785 | 0.06% | 12,528,811 |
| 2023-06-19 | 2023-06-15 | 2.025 | 6,151,330 | +17,639 | 0.06% | 12,456,881 |
| 2023-06-14 | 2023-06-12 | 2.057 | 6,133,691 | +1,857 | 0.06% | 12,619,371 |
| 2023-06-08 | 2023-06-06 | 2.057 | 6,131,834 | -1,857 | 0.06% | 12,615,550 |
| 2023-06-06 | 2023-06-02 | 2.068 | 6,133,691 | -18,567 | 0.06% | 12,685,441 |
| 2023-06-05 | 2023-06-01 | 2.036 | 6,152,258 | +1,857 | 0.06% | 12,525,030 |
| 2023-06-02 | 2023-05-31 | 2.025 | 6,150,401 | +1,857 | 0.06% | 12,455,000 |
| 2023-06-01 | 2023-05-30 | 2.047 | 6,148,544 | +1,856 | 0.06% | 12,583,699 |
| 2023-05-30 | 2023-05-25 | 2.241 | 6,146,688 | +297,316 | 0.06% | 13,775,922 |
| 2023-05-29 | 2023-05-24 | 2.275 | 5,849,372 | +2,650 | 0.06% | 13,308,209 |
| 2023-05-25 | 2023-05-23 | 2.320 | 5,846,722 | -9,718 | 0.06% | 13,566,900 |
| 2023-05-24 | 2023-05-22 | 2.366 | 5,856,440 | +12,368 | 0.06% | 13,854,610 |
| 2023-05-23 | 2023-05-19 | 2.366 | 5,844,072 | -55,658 | 0.06% | 13,825,351 |
| 2023-05-17 | 2023-05-15 | 2.400 | 5,899,730 | +49,474 | 0.06% | 14,157,361 |
| 2023-05-15 | 2023-05-11 | 2.445 | 5,850,256 | -15,019 | 0.06% | 14,303,520 |
| 2023-05-12 | 2023-05-10 | 2.400 | 5,865,275 | +19,436 | 0.06% | 14,074,681 |
| 2023-05-11 | 2023-05-09 | 2.411 | 5,845,839 | -6,184 | 0.06% | 14,094,211 |
| 2023-05-10 | 2023-05-08 | 2.434 | 5,852,023 | -15,902 | 0.06% | 14,241,600 |
| 2023-05-09 | 2023-05-05 | 2.422 | 5,867,925 | +2,650 | 0.06% | 14,213,880 |
| 2023-05-08 | 2023-05-04 | 2.445 | 5,865,275 | +884 | 0.06% | 14,340,241 |
| 2023-05-05 | 2023-05-03 | 2.354 | 5,864,391 | -15,019 | 0.06% | 13,807,040 |
| 2023-05-03 | 2023-04-28 | 2.343 | 5,879,410 | -21,203 | 0.06% | 13,775,850 |
| 2023-05-02 | 2023-04-27 | 2.309 | 5,900,613 | +42,406 | 0.06% | 13,625,160 |
| 2023-04-27 | 2023-04-25 | 2.196 | 5,858,207 | -4,417 | 0.06% | 12,864,140 |
| 2023-04-24 | 2023-04-20 | 2.230 | 5,862,624 | -10,602 | 0.06% | 13,072,919 |
| 2023-04-19 | 2023-04-17 | 2.241 | 5,873,226 | +7,068 | 0.06% | 13,163,041 |
| 2023-04-14 | 2023-04-12 | 2.185 | 5,866,158 | +191,710 | 0.06% | 12,815,200 |
| 2023-04-12 | 2023-04-06 | 2.151 | 5,674,448 | +884 | 0.06% | 12,203,700 |
| 2023-04-03 | 2023-03-30 | 2.117 | 5,673,564 | +883 | 0.06% | 12,009,139 |
| 2023-03-31 | 2023-03-29 | 2.139 | 5,672,681 | -883 | 0.06% | 12,135,690 |
| 2023-03-29 | 2023-03-27 | 2.151 | 5,673,564 | -17,670 | 0.06% | 12,201,799 |
| 2023-03-28 | 2023-03-24 | 2.151 | 5,691,234 | +2,651 | 0.06% | 12,239,801 |
| 2023-03-23 | 2023-03-21 | 2.173 | 5,688,583 | +6,184 | 0.06% | 12,362,880 |
| 2023-03-22 | 2023-03-20 | 2.196 | 5,682,399 | +8,835 | 0.06% | 12,478,080 |
| 2023-03-21 | 2023-03-17 | 2.185 | 5,673,564 | -8,835 | 0.06% | 12,394,459 |
| 2023-03-20 | 2023-03-16 | 2.139 | 5,682,399 | -17,669 | 0.06% | 12,156,480 |
| 2023-03-09 | 2023-03-07 | 2.128 | 5,700,068 | +8,834 | 0.06% | 12,129,760 |
| 2023-03-08 | 2023-03-06 | 2.128 | 5,691,234 | +2,651 | 0.06% | 12,110,961 |
| 2023-03-06 | 2023-03-02 | 2.060 | 5,688,583 | -26,504 | 0.06% | 11,718,980 |
| 2023-03-03 | 2023-03-01 | 2.015 | 5,715,087 | -26,504 | 0.06% | 11,514,820 |
| 2023-02-24 | 2023-02-22 | 2.037 | 5,741,591 | +884 | 0.06% | 11,698,201 |
| 2023-02-16 | 2023-02-14 | 2.071 | 5,740,707 | +176,691 | 0.06% | 11,891,340 |
| 2023-02-03 | 2023-02-01 | 2.105 | 5,564,016 | -35,338 | 0.06% | 11,714,281 |
| 2023-02-02 | 2023-01-31 | 2.071 | 5,599,354 | +4,417 | 0.06% | 11,598,540 |
| 2023-02-01 | 2023-01-30 | 2.083 | 5,594,937 | +4,418 | 0.06% | 11,652,721 |
| 2023-01-31 | 2023-01-27 | 2.105 | 5,590,519 | +22,086 | 0.06% | 11,770,079 |
| 2023-01-30 | 2023-01-26 | 2.083 | 5,568,433 | +17,669 | 0.06% | 11,597,520 |
| 2023-01-20 | 2023-01-18 | 2.162 | 5,550,764 | -44,173 | 0.06% | 12,000,530 |
| 2023-01-19 | 2023-01-17 | 2.151 | 5,594,937 | -22,970 | 0.06% | 12,032,701 |
| 2023-01-12 | 2023-01-10 | 2.139 | 5,617,907 | +884 | 0.06% | 12,018,511 |
| 2023-01-11 | 2023-01-09 | 2.139 | 5,617,023 | +7,068 | 0.06% | 12,016,620 |
| 2023-01-06 | 2023-01-04 | 2.173 | 5,609,955 | -88,346 | 0.06% | 12,191,999 |
| 2022-12-29 | 2022-12-23 | 2.060 | 5,698,301 | +1,767 | 0.06% | 11,739,000 |
| 2022-12-21 | 2022-12-19 | 2.037 | 5,696,534 | +6,184 | 0.06% | 11,606,399 |
| 2022-12-20 | 2022-12-16 | 2.071 | 5,690,350 | -1,767 | 0.06% | 11,787,030 |
| 2022-12-19 | 2022-12-15 | 2.071 | 5,692,117 | +1,767 | 0.06% | 11,790,690 |
| 2022-12-16 | 2022-12-14 | 2.094 | 5,690,350 | +22,970 | 0.06% | 11,915,850 |
| 2022-12-12 | 2022-12-08 | 2.060 | 5,667,380 | +883 | 0.06% | 11,675,300 |
| 2022-12-09 | 2022-12-07 | 2.083 | 5,666,497 | -65,376 | 0.06% | 11,801,761 |
| 2022-12-08 | 2022-12-06 | 2.094 | 5,731,873 | +2,651 | 0.06% | 12,002,801 |
| 2022-12-07 | 2022-12-05 | 2.117 | 5,729,222 | -884 | 0.06% | 12,126,950 |
| 2022-12-05 | 2022-12-01 | 2.060 | 5,730,106 | +8,835 | 0.06% | 11,804,521 |
| 2022-12-02 | 2022-11-30 | 2.139 | 5,721,271 | +883 | 0.06% | 12,239,640 |
| 2022-12-01 | 2022-11-29 | 2.094 | 5,720,388 | +4,418 | 0.06% | 11,978,751 |
| 2022-11-25 | 2022-11-23 | 2.049 | 5,715,970 | +4,417 | 0.06% | 11,710,699 |
| 2022-11-23 | 2022-11-21 | 1.981 | 5,711,553 | -17,669 | 0.06% | 11,313,750 |
| 2022-11-22 | 2022-11-18 | 1.992 | 5,729,222 | +17,669 | 0.06% | 11,413,600 |
| 2022-11-18 | 2022-11-16 | 1.958 | 5,711,553 | -79,511 | 0.06% | 11,184,450 |
| 2022-11-17 | 2022-11-15 | 1.992 | 5,791,064 | -7,068 | 0.06% | 11,536,800 |
| 2022-11-15 | 2022-11-11 | 1.947 | 5,798,132 | +8,835 | 0.06% | 11,288,360 |
| 2022-11-11 | 2022-11-09 | 1.924 | 5,789,297 | +2,650 | 0.06% | 11,140,099 |
| 2022-11-08 | 2022-11-04 | 1.924 | 5,786,647 | +7,068 | 0.06% | 11,135,000 |
| 2022-11-07 | 2022-11-03 | 1.879 | 5,779,579 | +5,300 | 0.06% | 10,859,719 |
| 2022-11-04 | 2022-11-02 | 1.856 | 5,774,279 | +53,008 | 0.06% | 10,719,041 |
| 2022-10-31 | 2022-10-27 | 1.970 | 5,721,271 | +2,650 | 0.06% | 11,268,240 |
| 2022-10-28 | 2022-10-26 | 1.958 | 5,718,621 | -1,767 | 0.06% | 11,198,291 |
| 2022-10-26 | 2022-10-24 | 1.958 | 5,720,388 | -60,958 | 0.06% | 11,201,751 |
| 2022-10-25 | 2022-10-21 | 2.003 | 5,781,346 | -35,338 | 0.06% | 11,582,880 |
| 2022-10-24 | 2022-10-20 | 1.981 | 5,816,684 | -17,670 | 0.06% | 11,521,999 |
| 2022-10-21 | 2022-10-19 | 2.026 | 5,834,354 | -13,252 | 0.06% | 11,821,161 |
| 2022-10-20 | 2022-10-18 | 2.026 | 5,847,606 | -24,736 | 0.06% | 11,848,011 |
| 2022-10-10 | 2022-10-06 | 1.970 | 5,872,342 | +2,650 | 0.06% | 11,565,779 |
| 2022-10-07 | 2022-10-05 | 2.015 | 5,869,692 | +884 | 0.06% | 11,826,320 |
| 2022-10-06 | 2022-10-03 | 1.902 | 5,868,808 | +2,650 | 0.06% | 11,160,239 |
| 2022-10-03 | 2022-09-29 | 1.879 | 5,866,158 | +95,413 | 0.06% | 11,022,400 |
| 2022-09-30 | 2022-09-28 | 1.924 | 5,770,745 | +4,418 | 0.06% | 11,104,401 |
| 2022-09-29 | 2022-09-27 | 1.970 | 5,766,327 | -884 | 0.06% | 11,356,979 |
| 2022-09-28 | 2022-09-26 | 1.947 | 5,767,211 | -12,368 | 0.06% | 11,228,160 |
| 2022-09-27 | 2022-09-23 | 2.015 | 5,779,579 | +883 | 0.06% | 11,644,759 |
| 2022-09-26 | 2022-09-22 | 2.037 | 5,778,696 | +4,417 | 0.06% | 11,773,800 |
| 2022-09-22 | 2022-09-20 | 2.083 | 5,774,279 | -883 | 0.06% | 12,026,241 |
| 2022-09-20 | 2022-09-16 | 2.049 | 5,775,162 | +883 | 0.06% | 11,831,970 |
| 2022-09-15 | 2022-09-13 | 2.173 | 5,774,279 | -34,454 | 0.06% | 12,549,121 |
| 2022-09-14 | 2022-09-09 | 2.139 | 5,808,733 | +51,240 | 0.06% | 12,426,749 |
| 2022-09-13 | 2022-09-08 | 2.139 | 5,757,493 | +3,534 | 0.06% | 12,317,130 |
| 2022-09-09 | 2022-09-07 | 2.151 | 5,753,959 | -52,124 | 0.06% | 12,374,700 |
| 2022-09-08 | 2022-09-06 | 2.128 | 5,806,083 | -39,756 | 0.06% | 12,355,360 |
| 2022-09-07 | 2022-09-05 | 2.117 | 5,845,839 | -29,154 | 0.06% | 12,373,791 |
| 2022-09-06 | 2022-09-02 | 2.117 | 5,874,993 | +12,369 | 0.06% | 12,435,501 |
| 2022-09-05 | 2022-09-01 | 2.117 | 5,862,624 | +3,534 | 0.06% | 12,409,319 |
| 2022-09-01 | 2022-08-30 | 2.128 | 5,859,090 | +38,872 | 0.06% | 12,468,159 |
| 2022-08-31 | 2022-08-29 | 2.128 | 5,820,218 | -353,383 | 0.06% | 12,385,439 |
| 2022-08-30 | 2022-08-26 | 2.117 | 6,173,601 | +2,650 | 0.06% | 13,067,559 |
| 2022-08-29 | 2022-08-25 | 2.162 | 6,170,951 | -1,767 | 0.06% | 13,341,350 |
| 2022-08-26 | 2022-08-24 | 2.117 | 6,172,718 | -159,022 | 0.06% | 13,065,690 |
| 2022-08-23 | 2022-08-19 | 2.173 | 6,331,740 | +4,417 | 0.06% | 13,760,639 |
| 2022-08-19 | 2022-08-17 | 2.117 | 6,327,323 | +443,496 | 0.06% | 13,392,940 |
| 2022-08-18 | 2022-08-16 | 2.117 | 5,883,827 | +2,650 | 0.06% | 12,454,199 |
| 2022-08-17 | 2022-08-15 | 2.071 | 5,881,177 | +884 | 0.06% | 12,182,310 |
| 2022-08-16 | 2022-08-12 | 2.071 | 5,880,293 | +8,834 | 0.06% | 12,180,479 |
| 2022-08-15 | 2022-08-11 | 2.060 | 5,871,459 | +1,767 | 0.06% | 12,095,720 |
| 2022-08-11 | 2022-08-09 | 2.037 | 5,869,692 | +884 | 0.06% | 11,959,200 |
| 2022-08-09 | 2022-08-05 | 2.060 | 5,868,808 | -128,102 | 0.06% | 12,090,259 |
| 2022-08-08 | 2022-08-04 | 2.037 | 5,996,910 | +884 | 0.06% | 12,218,400 |
| 2022-08-05 | 2022-08-03 | 2.026 | 5,996,026 | +20,319 | 0.06% | 12,148,729 |
| 2022-08-04 | 2022-08-02 | 2.003 | 5,975,707 | +884 | 0.06% | 11,972,280 |
| 2022-08-03 | 2022-08-01 | 2.049 | 5,974,823 | -6,185 | 0.06% | 12,241,029 |
| 2022-08-02 | 2022-07-29 | 2.049 | 5,981,008 | +10,602 | 0.06% | 12,253,701 |
| 2022-08-01 | 2022-07-28 | 2.105 | 5,970,406 | +17,669 | 0.06% | 12,569,880 |
| 2022-07-29 | 2022-07-27 | 2.105 | 5,952,737 | +7,951 | 0.06% | 12,532,680 |
| 2022-07-28 | 2022-07-26 | 2.105 | 5,944,786 | +8,835 | 0.06% | 12,515,940 |
| 2022-07-27 | 2022-07-25 | 2.117 | 5,935,951 | +88,345 | 0.06% | 12,564,529 |
| 2022-07-26 | 2022-07-22 | 2.128 | 5,847,606 | +4,418 | 0.06% | 12,443,721 |
| 2022-07-25 | 2022-07-21 | 2.196 | 5,843,188 | +2,650 | 0.06% | 12,831,160 |
| 2022-07-22 | 2022-07-20 | 2.219 | 5,840,538 | +884 | 0.06% | 12,957,560 |
| 2022-07-21 | 2022-07-19 | 2.219 | 5,839,654 | +1,767 | 0.06% | 12,955,599 |
| 2022-07-20 | 2022-07-18 | 2.264 | 5,837,887 | -52,124 | 0.06% | 13,215,999 |
| 2022-07-19 | 2022-07-15 | 2.230 | 5,890,011 | -7,068 | 0.06% | 13,133,989 |
| 2022-07-14 | 2022-07-12 | 2.320 | 5,897,079 | +6,184 | 0.06% | 13,683,750 |
| 2022-07-13 | 2022-07-11 | 2.332 | 5,890,895 | +22,087 | 0.06% | 13,736,080 |
| 2022-07-12 | 2022-07-08 | 2.298 | 5,868,808 | +42,405 | 0.06% | 13,485,289 |
| 2022-07-11 | 2022-07-07 | 2.230 | 5,826,403 | +25,621 | 0.06% | 12,992,151 |
| 2022-07-08 | 2022-07-06 | 2.219 | 5,800,782 | +3,534 | 0.06% | 12,869,359 |
| 2022-07-07 | 2022-07-05 | 2.219 | 5,797,248 | +4,417 | 0.06% | 12,861,519 |
| 2022-07-06 | 2022-07-04 | 2.185 | 5,792,831 | +22,970 | 0.06% | 12,655,010 |
| 2022-07-05 | 2022-06-30 | 2.151 | 5,769,861 | +2,650 | 0.06% | 12,408,899 |
| 2022-07-04 | 2022-06-29 | 2.151 | 5,767,211 | +1,767 | 0.06% | 12,403,200 |
| 2022-06-30 | 2022-06-28 | 2.173 | 5,765,444 | +2,650 | 0.06% | 12,529,920 |
| 2022-06-29 | 2022-06-27 | 2.139 | 5,762,794 | +35,339 | 0.06% | 12,328,471 |
| 2022-06-24 | 2022-06-22 | 2.117 | 5,727,455 | +123,684 | 0.06% | 12,123,209 |
| 2022-06-22 | 2022-06-20 | 2.139 | 5,603,771 | -69,793 | 0.06% | 11,988,270 |
| 2022-06-20 | 2022-06-16 | 2.117 | 5,673,564 | +17,669 | 0.06% | 12,009,139 |
| 2022-06-17 | 2022-06-15 | 2.151 | 5,655,895 | +9,718 | 0.06% | 12,163,800 |
| 2022-06-16 | 2022-06-14 | 2.173 | 5,646,177 | +6,184 | 0.06% | 12,270,720 |
| 2022-06-14 | 2022-06-10 | 2.207 | 5,639,993 | +2,650 | 0.06% | 12,448,800 |
| 2022-06-13 | 2022-06-09 | 2.219 | 5,637,343 | +884 | 0.06% | 12,506,761 |
| 2022-06-10 | 2022-06-08 | 2.264 | 5,636,459 | +883 | 0.06% | 12,760,000 |
| 2022-06-09 | 2022-06-07 | 2.241 | 5,635,576 | +4,418 | 0.06% | 12,630,421 |
| 2022-06-08 | 2022-06-06 | 2.253 | 5,631,158 | +6,184 | 0.06% | 12,684,259 |
| 2022-06-07 | 2022-06-02 | 2.275 | 5,624,974 | +5,301 | 0.06% | 12,797,670 |
| 2022-06-06 | 2022-06-01 | 2.309 | 5,619,673 | +10,601 | 0.06% | 12,976,439 |
| 2022-06-02 | 2022-05-31 | 2.332 | 5,609,072 | +22,086 | 0.06% | 13,078,940 |
| 2022-06-01 | 2022-05-30 | 2.449 | 5,586,986 | +6,185 | 0.06% | 13,682,961 |
| 2022-05-31 | 2022-05-27 | 2.461 | 5,580,801 | +270,728 | 0.06% | 13,734,162 |
| 2022-05-27 | 2022-05-25 | 2.461 | 5,310,073 | +1,682 | 0.06% | 13,067,910 |
| 2022-05-26 | 2022-05-24 | 2.449 | 5,308,391 | +1,682 | 0.06% | 13,000,660 |
| 2022-05-25 | 2022-05-23 | 2.509 | 5,306,709 | +842 | 0.06% | 13,311,991 |
| 2022-05-24 | 2022-05-20 | 2.509 | 5,305,867 | +1,682 | 0.06% | 13,309,879 |
| 2022-05-23 | 2022-05-19 | 2.461 | 5,304,185 | +1,682 | 0.06% | 13,053,420 |
| 2022-05-18 | 2022-05-16 | 2.402 | 5,302,503 | -10,093 | 0.06% | 12,734,080 |
| 2022-05-16 | 2022-05-12 | 2.437 | 5,312,596 | +2,523 | 0.06% | 12,947,799 |
| 2022-05-13 | 2022-05-11 | 2.461 | 5,310,073 | +841 | 0.06% | 13,067,910 |
| 2022-05-11 | 2022-05-06 | 2.461 | 5,309,232 | +1,682 | 0.06% | 13,065,840 |
| 2022-05-10 | 2022-05-05 | 2.544 | 5,307,550 | +2,524 | 0.06% | 13,503,401 |
| 2022-05-05 | 2022-05-03 | 2.627 | 5,305,026 | -272,527 | 0.06% | 13,938,469 |
| 2022-05-03 | 2022-04-28 | 2.580 | 5,577,553 | -43,739 | 0.06% | 14,389,269 |
| 2022-04-29 | 2022-04-27 | 2.473 | 5,621,292 | -33,646 | 0.06% | 13,900,639 |
| 2022-04-28 | 2022-04-26 | 2.473 | 5,654,938 | -9,252 | 0.06% | 13,983,841 |
| 2022-04-27 | 2022-04-25 | 2.473 | 5,664,190 | -42,057 | 0.06% | 14,006,720 |
| 2022-04-26 | 2022-04-22 | 2.509 | 5,706,247 | +2,524 | 0.06% | 14,314,241 |
| 2022-04-25 | 2022-04-21 | 2.413 | 5,703,723 | +8,411 | 0.06% | 13,765,429 |
| 2022-04-22 | 2022-04-20 | 2.461 | 5,695,312 | -16,823 | 0.06% | 14,015,970 |
| 2022-04-20 | 2022-04-14 | 2.461 | 5,712,135 | +1,683 | 0.06% | 14,057,371 |
| 2022-04-19 | 2022-04-13 | 2.413 | 5,710,452 | -4,206 | 0.06% | 13,781,669 |
| 2022-04-13 | 2022-04-11 | 2.449 | 5,714,658 | +4,206 | 0.06% | 13,995,640 |
| 2022-04-12 | 2022-04-08 | 2.473 | 5,710,452 | +1,682 | 0.06% | 14,121,119 |
| 2022-04-07 | 2022-04-04 | 2.509 | 5,708,770 | -61,403 | 0.06% | 14,320,570 |
| 2022-04-04 | 2022-03-31 | 2.437 | 5,770,173 | +15,982 | 0.06% | 14,063,000 |
| 2022-03-31 | 2022-03-29 | 2.378 | 5,754,191 | +86,636 | 0.06% | 13,681,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 5,667,555 | +4,206 | 0.06% | 13,476,001 |
| 2022-03-25 | 2022-03-23 | 2.461 | 5,663,349 | +14,299 | 0.06% | 13,937,310 |
| 2022-03-24 | 2022-03-22 | 2.509 | 5,649,050 | +15,982 | 0.06% | 14,170,761 |
| 2022-03-23 | 2022-03-21 | 2.485 | 5,633,068 | +24,393 | 0.06% | 13,996,730 |
| 2022-03-22 | 2022-03-18 | 2.473 | 5,608,675 | +14,299 | 0.06% | 13,869,439 |
| 2022-03-21 | 2022-03-17 | 2.473 | 5,594,376 | +10,935 | 0.06% | 13,834,080 |
| 2022-03-18 | 2022-03-16 | 2.378 | 5,583,441 | +32,804 | 0.06% | 13,275,999 |
| 2022-03-17 | 2022-03-15 | 2.295 | 5,550,637 | +1,682 | 0.06% | 12,736,070 |
| 2022-03-16 | 2022-03-14 | 2.378 | 5,548,955 | -19,346 | 0.06% | 13,194,000 |
| 2022-03-14 | 2022-03-10 | 2.556 | 5,568,301 | +8,411 | 0.06% | 14,233,000 |
| 2022-03-11 | 2022-03-09 | 2.497 | 5,559,890 | -333,929 | 0.06% | 13,881,001 |
| 2022-03-10 | 2022-03-08 | 2.473 | 5,893,819 | +1,682 | 0.06% | 14,574,559 |
| 2022-03-09 | 2022-03-07 | 2.556 | 5,892,137 | +2,523 | 0.06% | 15,060,750 |
| 2022-03-08 | 2022-03-04 | 2.604 | 5,889,614 | +6,729 | 0.06% | 15,334,381 |
| 2022-03-07 | 2022-03-03 | 2.616 | 5,882,885 | -296,920 | 0.06% | 15,386,801 |
| 2022-03-04 | 2022-03-02 | 2.568 | 6,179,805 | +5,888 | 0.07% | 15,869,521 |
| 2022-03-01 | 2022-02-25 | 2.604 | 6,173,917 | +841 | 0.07% | 16,074,601 |
| 2022-02-28 | 2022-02-24 | 2.580 | 6,173,076 | -16,822 | 0.07% | 15,925,631 |
| 2022-02-25 | 2022-02-23 | 2.616 | 6,189,898 | +43,739 | 0.07% | 16,189,799 |
| 2022-02-24 | 2022-02-22 | 2.663 | 6,146,159 | -91,684 | 0.07% | 16,367,679 |
| 2022-02-23 | 2022-02-21 | 2.675 | 6,237,843 | +1,682 | 0.07% | 16,686,000 |
| 2022-02-22 | 2022-02-18 | 2.687 | 6,236,161 | +108,507 | 0.07% | 16,755,641 |
| 2022-02-21 | 2022-02-17 | 2.699 | 6,127,654 | -95,048 | 0.07% | 16,536,949 |
| 2022-02-18 | 2022-02-16 | 2.675 | 6,222,702 | +20,187 | 0.07% | 16,645,499 |
| 2022-02-16 | 2022-02-14 | 2.711 | 6,202,515 | -50,468 | 0.07% | 16,812,719 |
| 2022-02-15 | 2022-02-11 | 2.758 | 6,252,983 | +10,093 | 0.07% | 17,246,879 |
| 2022-02-11 | 2022-02-09 | 2.770 | 6,242,890 | -15,981 | 0.07% | 17,293,261 |
| 2022-02-09 | 2022-02-07 | 2.651 | 6,258,871 | +841 | 0.07% | 16,593,430 |
| 2022-02-08 | 2022-02-04 | 2.639 | 6,258,030 | +1,682 | 0.07% | 16,516,800 |
| 2022-02-04 | 2022-01-27 | 2.568 | 6,256,348 | +11,776 | 0.07% | 16,066,081 |
| 2022-01-27 | 2022-01-25 | 2.604 | 6,244,572 | +267,480 | 0.07% | 16,258,560 |
| 2022-01-26 | 2022-01-24 | 2.675 | 5,977,092 | +8,412 | 0.06% | 15,988,501 |
| 2022-01-25 | 2022-01-21 | 2.723 | 5,968,680 | -171,591 | 0.06% | 16,249,839 |
| 2022-01-21 | 2022-01-19 | 2.758 | 6,140,271 | -425,614 | 0.07% | 16,935,999 |
| 2022-01-20 | 2022-01-18 | 2.699 | 6,565,885 | -18,505 | 0.07% | 17,719,621 |
| 2022-01-18 | 2022-01-14 | 2.687 | 6,584,390 | -75,702 | 0.07% | 17,691,281 |
| 2022-01-17 | 2022-01-13 | 2.699 | 6,660,092 | -8,411 | 0.07% | 17,973,861 |
| 2022-01-14 | 2022-01-12 | 2.651 | 6,668,503 | +254,863 | 0.07% | 17,679,440 |
| 2022-01-13 | 2022-01-11 | 2.627 | 6,413,640 | -16,822 | 0.07% | 16,851,251 |
| 2022-01-12 | 2022-01-10 | 2.639 | 6,430,462 | -4,206 | 0.07% | 16,971,899 |
| 2022-01-11 | 2022-01-07 | 2.627 | 6,434,668 | -1,682 | 0.07% | 16,906,500 |
| 2022-01-10 | 2022-01-06 | 2.746 | 6,436,350 | -8,412 | 0.07% | 17,676,119 |
| 2022-01-07 | 2022-01-05 | 2.758 | 6,444,762 | -10,934 | 0.07% | 17,775,841 |
| 2022-01-06 | 2022-01-04 | 2.782 | 6,455,696 | -192,620 | 0.07% | 17,959,499 |
| 2022-01-05 | 2022-01-03 | 2.865 | 6,648,316 | +1,682 | 0.07% | 19,048,641 |
| 2022-01-04 | 2021-12-31 | 2.818 | 6,646,634 | +5,047 | 0.07% | 18,727,741 |
| 2022-01-03 | 2021-12-29 | 2.782 | 6,641,587 | +7,570 | 0.07% | 18,476,641 |
| 2021-12-30 | 2021-12-28 | 2.830 | 6,634,017 | +41,216 | 0.07% | 18,771,061 |
| 2021-12-29 | 2021-12-24 | 2.889 | 6,592,801 | -4,206 | 0.07% | 19,046,340 |
| 2021-12-22 | 2021-12-20 | 2.580 | 6,597,007 | +15,141 | 0.07% | 17,019,311 |
| 2021-12-21 | 2021-12-17 | 2.675 | 6,581,866 | +30,281 | 0.07% | 17,606,249 |
| 2021-12-20 | 2021-12-16 | 2.746 | 6,551,585 | -25,234 | 0.07% | 17,992,589 |
| 2021-12-17 | 2021-12-15 | 2.675 | 6,576,819 | +1,682 | 0.07% | 17,592,749 |
| 2021-12-16 | 2021-12-14 | 2.592 | 6,575,137 | +841 | 0.07% | 17,041,059 |
| 2021-12-15 | 2021-12-13 | 2.592 | 6,574,296 | -174,956 | 0.07% | 17,038,880 |
| 2021-12-14 | 2021-12-10 | 2.604 | 6,749,252 | -12,617 | 0.07% | 17,572,561 |
| 2021-12-13 | 2021-12-09 | 2.639 | 6,761,869 | +21,029 | 0.07% | 17,846,581 |
| 2021-12-10 | 2021-12-08 | 2.627 | 6,740,840 | -38,693 | 0.07% | 17,710,939 |
| 2021-12-08 | 2021-12-06 | 2.580 | 6,779,533 | -16,822 | 0.07% | 17,490,201 |
| 2021-12-07 | 2021-12-03 | 2.604 | 6,796,355 | +1,682 | 0.07% | 17,695,199 |
| 2021-12-02 | 2021-11-30 | 2.544 | 6,794,673 | +13,458 | 0.07% | 17,286,920 |
| 2021-12-01 | 2021-11-29 | 2.544 | 6,781,215 | -1,682 | 0.07% | 17,252,680 |
| 2021-11-30 | 2021-11-26 | 2.532 | 6,782,897 | -423,090 | 0.07% | 17,176,320 |
| 2021-11-29 | 2021-11-25 | 2.568 | 7,205,987 | -11,776 | 0.08% | 18,504,720 |
| 2021-11-26 | 2021-11-24 | 2.556 | 7,217,763 | +8,411 | 0.08% | 18,449,150 |
| 2021-11-25 | 2021-11-23 | 2.520 | 7,209,352 | +11,776 | 0.08% | 18,170,521 |
| 2021-11-23 | 2021-11-19 | 2.497 | 7,197,576 | +8,412 | 0.08% | 17,969,701 |
| 2021-11-18 | 2021-11-16 | 2.485 | 7,189,164 | -5,047 | 0.08% | 17,863,229 |
| 2021-11-17 | 2021-11-15 | 2.473 | 7,194,211 | +2,523 | 0.08% | 17,790,240 |
| 2021-11-16 | 2021-11-12 | 2.497 | 7,191,688 | +18,505 | 0.08% | 17,955,001 |
| 2021-11-15 | 2021-11-11 | 2.425 | 7,173,183 | +47,104 | 0.08% | 17,397,120 |
| 2021-11-12 | 2021-11-10 | 2.461 | 7,126,079 | +54,673 | 0.08% | 17,537,039 |
| 2021-11-11 | 2021-11-09 | 2.509 | 7,071,406 | +5,888 | 0.08% | 17,738,771 |
| 2021-11-10 | 2021-11-08 | 2.520 | 7,065,518 | +7,570 | 0.08% | 17,808,001 |
| 2021-11-09 | 2021-11-05 | 2.568 | 7,057,948 | +28,599 | 0.08% | 18,124,561 |
| 2021-11-08 | 2021-11-04 | 2.663 | 7,029,349 | -5,047 | 0.07% | 18,719,680 |
| 2021-11-05 | 2021-11-03 | 2.568 | 7,034,396 | -7,570 | 0.07% | 18,064,080 |
| 2021-11-04 | 2021-11-02 | 2.520 | 7,041,966 | +13,458 | 0.07% | 17,748,640 |
| 2021-11-03 | 2021-11-01 | 2.556 | 7,028,508 | +21,028 | 0.07% | 17,965,400 |
| 2021-11-02 | 2021-10-29 | 2.497 | 7,007,480 | +68,973 | 0.07% | 17,495,101 |
| 2021-11-01 | 2021-10-28 | 2.509 | 6,938,507 | +45,421 | 0.07% | 17,405,391 |
| 2021-10-29 | 2021-10-27 | 2.627 | 6,893,086 | +29,440 | 0.07% | 18,110,951 |
| 2021-10-28 | 2021-10-26 | 2.639 | 6,863,646 | +878,984 | 0.07% | 18,115,200 |
| 2021-10-27 | 2021-10-25 | 2.687 | 5,984,662 | +80,749 | 0.06% | 16,079,901 |
| 2021-10-26 | 2021-10-22 | 2.592 | 5,903,913 | +169,068 | 0.06% | 15,301,420 |
| 2021-10-25 | 2021-10-21 | 2.675 | 5,734,845 | +49,627 | 0.06% | 15,340,499 |
| 2021-10-22 | 2021-10-20 | 2.675 | 5,685,218 | +93,365 | 0.06% | 15,207,749 |
| 2021-10-21 | 2021-10-19 | 2.675 | 5,591,853 | +51,309 | 0.06% | 14,958,001 |
| 2021-10-20 | 2021-10-18 | 2.592 | 5,540,544 | +257,387 | 0.06% | 14,359,661 |
| 2021-10-19 | 2021-10-15 | 2.675 | 5,283,157 | +270,004 | 0.06% | 14,132,251 |
| 2021-10-18 | 2021-10-12 | 2.651 | 5,013,153 | +67,291 | 0.05% | 13,290,800 |
| 2021-10-15 | 2021-10-11 | 2.639 | 4,945,862 | -7,571 | 0.05% | 13,053,599 |
| 2021-10-12 | 2021-10-08 | 2.699 | 4,953,433 | -73,178 | 0.05% | 13,368,031 |
| 2021-10-11 | 2021-10-07 | 2.960 | 5,026,611 | -262,434 | 0.05% | 14,880,239 |
| 2021-10-08 | 2021-10-06 | 2.972 | 5,289,045 | +316,266 | 0.06% | 15,720,001 |
| 2021-10-07 | 2021-10-05 | 2.889 | 4,972,779 | +264,957 | 0.05% | 14,366,161 |
| 2021-10-06 | 2021-10-04 | 2.901 | 4,707,822 | +1,682 | 0.05% | 13,656,681 |
| 2021-10-05 | 2021-09-30 | 2.818 | 4,706,140 | +263,275 | 0.05% | 13,260,151 |
| 2021-10-04 | 2021-09-29 | 2.711 | 4,442,865 | +6,729 | 0.05% | 12,042,960 |
| 2021-09-30 | 2021-09-28 | 2.865 | 4,436,136 | +130,376 | 0.05% | 12,710,341 |
| 2021-09-29 | 2021-09-27 | 2.770 | 4,305,760 | +11,776 | 0.05% | 11,927,269 |
| 2021-09-28 | 2021-09-24 | 2.639 | 4,293,984 | -492,063 | 0.05% | 11,333,099 |
| 2021-09-27 | 2021-09-23 | 2.723 | 4,786,047 | -114,394 | 0.05% | 13,030,100 |
| 2021-09-24 | 2021-09-21 | 2.425 | 4,900,441 | -24,393 | 0.05% | 11,885,039 |
| 2021-09-23 | 2021-09-20 | 2.378 | 4,924,834 | +243,087 | 0.05% | 11,710,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 4,681,747 | +96,731 | 0.05% | 11,187,661 |
| 2021-09-20 | 2021-09-16 | 2.390 | 4,585,016 | +406,267 | 0.05% | 10,956,509 |
| 2021-09-17 | 2021-09-15 | 2.532 | 4,178,749 | +14,299 | 0.04% | 10,581,840 |
| 2021-09-16 | 2021-09-14 | 2.544 | 4,164,450 | +2,524 | 0.04% | 10,595,140 |
| 2021-09-15 | 2021-09-13 | 2.651 | 4,161,926 | +234,676 | 0.04% | 11,034,039 |
| 2021-09-14 | 2021-09-10 | 2.520 | 3,927,250 | -675,430 | 0.04% | 9,898,279 |
| 2021-09-13 | 2021-09-09 | 2.532 | 4,602,680 | -7,570 | 0.05% | 11,655,360 |
| 2021-09-10 | 2021-09-08 | 2.378 | 4,610,250 | -58,039 | 0.05% | 10,961,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 4,668,289 | +23,552 | 0.05% | 10,711,501 |
| 2021-09-08 | 2021-09-06 | 2.271 | 4,644,737 | +22,711 | 0.05% | 10,547,020 |
| 2021-09-06 | 2021-09-02 | 2.128 | 4,622,026 | -50,468 | 0.05% | 9,836,050 |
| 2021-09-03 | 2021-09-01 | 2.081 | 4,672,494 | -50,468 | 0.05% | 9,721,250 |
| 2021-08-31 | 2021-08-27 | 2.033 | 4,722,962 | -28,599 | 0.05% | 9,601,650 |
| 2021-08-30 | 2021-08-26 | 2.081 | 4,751,561 | +89,160 | 0.05% | 9,885,751 |
| 2021-08-25 | 2021-08-23 | 2.128 | 4,662,401 | +1,683 | 0.05% | 9,921,971 |
| 2021-08-24 | 2021-08-20 | 2.021 | 4,660,718 | -42,057 | 0.05% | 9,419,699 |
| 2021-08-17 | 2021-08-13 | 2.009 | 4,702,775 | -3,365 | 0.05% | 9,448,790 |
| 2021-08-13 | 2021-08-11 | 2.021 | 4,706,140 | -4,205 | 0.05% | 9,511,501 |
| 2021-08-02 | 2021-07-29 | 1.926 | 4,710,345 | +4,205 | 0.05% | 9,072,000 |
| 2021-07-30 | 2021-07-28 | 1.926 | 4,706,140 | +1,683 | 0.05% | 9,063,901 |
| 2021-07-29 | 2021-07-27 | 1.938 | 4,704,457 | +39,533 | 0.05% | 9,116,590 |
| 2021-07-23 | 2021-07-21 | 1.997 | 4,664,924 | +4,206 | 0.05% | 9,317,280 |
| 2021-07-22 | 2021-07-20 | 1.985 | 4,660,718 | +1,682 | 0.05% | 9,253,469 |
| 2021-07-21 | 2021-07-19 | 2.021 | 4,659,036 | -8,411 | 0.05% | 9,416,300 |
| 2021-07-13 | 2021-07-09 | 2.021 | 4,667,447 | +3,364 | 0.05% | 9,433,299 |
| 2021-07-09 | 2021-07-07 | 1.997 | 4,664,083 | +89,160 | 0.05% | 9,315,600 |
| 2021-07-08 | 2021-07-06 | 2.009 | 4,574,923 | +23,552 | 0.05% | 9,191,910 |
| 2021-07-06 | 2021-07-02 | 2.021 | 4,551,371 | +841 | 0.05% | 9,198,700 |
| 2021-07-05 | 2021-06-30 | 2.057 | 4,550,530 | -8,411 | 0.05% | 9,359,300 |
| 2021-07-02 | 2021-06-29 | 2.069 | 4,558,941 | -841 | 0.05% | 9,430,800 |
| 2021-06-29 | 2021-06-25 | 2.057 | 4,559,782 | -40,375 | 0.05% | 9,378,329 |
| 2021-06-28 | 2021-06-24 | 2.021 | 4,600,157 | +5,047 | 0.05% | 9,297,300 |
| 2021-06-25 | 2021-06-23 | 2.033 | 4,595,110 | +20,187 | 0.05% | 9,341,730 |
| 2021-06-24 | 2021-06-22 | 2.021 | 4,574,923 | -18,505 | 0.05% | 9,246,300 |
| 2021-06-18 | 2021-06-16 | 1.985 | 4,593,428 | +85,796 | 0.05% | 9,119,871 |
| 2021-06-17 | 2021-06-15 | 2.009 | 4,507,632 | +84,113 | 0.05% | 9,056,710 |
| 2021-06-11 | 2021-06-09 | 2.033 | 4,423,519 | -42,056 | 0.05% | 8,992,890 |
| 2021-06-09 | 2021-06-07 | 2.033 | 4,465,575 | +63,085 | 0.05% | 9,078,389 |
| 2021-06-07 | 2021-06-03 | 2.021 | 4,402,490 | +126,169 | 0.05% | 8,897,799 |
| 2021-06-03 | 2021-06-01 | 2.033 | 4,276,321 | +84,955 | 0.05% | 8,693,641 |
| 2021-06-02 | 2021-05-31 | 2.033 | 4,191,366 | -10,094 | 0.04% | 8,520,930 |
| 2021-06-01 | 2021-05-28 | 2.045 | 4,201,460 | +3,365 | 0.04% | 8,591,401 |
| 2021-05-28 | 2021-05-26 | 2.273 | 4,198,095 | +224,006 | 0.04% | 9,542,911 |
| 2021-05-21 | 2021-05-18 | 2.311 | 3,974,089 | -52,552 | 0.04% | 9,183,441 |
| 2021-05-17 | 2021-05-13 | 2.286 | 4,026,641 | +2,389 | 0.05% | 9,203,740 |
| 2021-05-13 | 2021-05-11 | 2.323 | 4,024,252 | +39,812 | 0.05% | 9,349,899 |
| 2021-05-12 | 2021-05-10 | 2.311 | 3,984,440 | +39,813 | 0.04% | 9,207,361 |
| 2021-05-05 | 2021-05-03 | 2.248 | 3,944,627 | -14,333 | 0.04% | 8,867,660 |
| 2021-04-29 | 2021-04-27 | 2.235 | 3,958,960 | +341,592 | 0.04% | 8,850,161 |
| 2021-04-23 | 2021-04-21 | 2.273 | 3,617,368 | +23,887 | 0.04% | 8,222,830 |
| 2021-04-22 | 2021-04-20 | 2.311 | 3,593,481 | +15,925 | 0.04% | 8,303,921 |
| 2021-04-20 | 2021-04-16 | 2.286 | 3,577,556 | -15,925 | 0.04% | 8,177,261 |
| 2021-04-15 | 2021-04-13 | 2.248 | 3,593,481 | +797 | 0.04% | 8,078,271 |
| 2021-04-14 | 2021-04-12 | 2.286 | 3,592,684 | +796 | 0.04% | 8,211,839 |
| 2021-04-12 | 2021-04-08 | 2.298 | 3,591,888 | +796 | 0.04% | 8,255,130 |
| 2021-04-09 | 2021-04-07 | 2.311 | 3,591,092 | -19,110 | 0.04% | 8,298,400 |
| 2021-04-08 | 2021-04-01 | 2.336 | 3,610,202 | -1,592 | 0.04% | 8,433,240 |
| 2021-03-31 | 2021-03-29 | 2.311 | 3,611,794 | +7,166 | 0.04% | 8,346,239 |
| 2021-03-30 | 2021-03-26 | 2.349 | 3,604,628 | +16,721 | 0.04% | 8,465,490 |
| 2021-03-29 | 2021-03-25 | 2.336 | 3,587,907 | -11,944 | 0.04% | 8,381,160 |
| 2021-03-26 | 2021-03-24 | 2.336 | 3,599,851 | -39,812 | 0.04% | 8,409,061 |
| 2021-03-25 | 2021-03-23 | 2.336 | 3,639,663 | +114,660 | 0.04% | 8,502,060 |
| 2021-03-24 | 2021-03-22 | 2.462 | 3,525,003 | -85,995 | 0.04% | 8,676,920 |
| 2021-03-23 | 2021-03-19 | 2.336 | 3,610,998 | -561,357 | 0.04% | 8,435,100 |
| 2021-03-22 | 2021-03-18 | 2.361 | 4,172,355 | -31,054 | 0.05% | 9,851,200 |
| 2021-03-18 | 2021-03-16 | 2.374 | 4,203,409 | +15,925 | 0.05% | 9,977,311 |
| 2021-03-17 | 2021-03-15 | 2.336 | 4,187,484 | +11,148 | 0.05% | 9,781,741 |
| 2021-03-16 | 2021-03-12 | 2.298 | 4,176,336 | +7,962 | 0.05% | 9,598,349 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,168,374 | +557,376 | 0.05% | 9,318,301 |
| 2021-03-12 | 2021-03-10 | 2.185 | 3,610,998 | +796 | 0.04% | 7,890,900 |
| 2021-03-11 | 2021-03-09 | 2.173 | 3,610,202 | +796 | 0.04% | 7,843,820 |
| 2021-03-10 | 2021-03-08 | 2.185 | 3,609,406 | -5,573 | 0.04% | 7,887,421 |
| 2021-03-08 | 2021-03-04 | 2.160 | 3,614,979 | +13,536 | 0.04% | 7,808,799 |
| 2021-03-04 | 2021-03-02 | 2.160 | 3,601,443 | -3,185 | 0.04% | 7,779,560 |
| 2021-03-03 | 2021-03-01 | 2.173 | 3,604,628 | -14,333 | 0.04% | 7,831,710 |
| 2021-03-02 | 2021-02-26 | 2.148 | 3,618,961 | -21,498 | 0.04% | 7,771,951 |
| 2021-02-26 | 2021-02-24 | 2.198 | 3,640,459 | -25,480 | 0.04% | 8,000,999 |
| 2021-02-25 | 2021-02-23 | 2.286 | 3,665,939 | +7,166 | 0.04% | 8,379,279 |
| 2021-02-24 | 2021-02-22 | 2.223 | 3,658,773 | -9,555 | 0.04% | 8,133,150 |
| 2021-02-23 | 2021-02-19 | 2.223 | 3,668,328 | +8,759 | 0.04% | 8,154,390 |
| 2021-02-22 | 2021-02-18 | 2.173 | 3,659,569 | +21,498 | 0.04% | 7,951,079 |
| 2021-02-10 | 2021-02-08 | 2.110 | 3,638,071 | -16,721 | 0.04% | 7,675,921 |
| 2021-02-05 | 2021-02-03 | 2.110 | 3,654,792 | +1,593 | 0.04% | 7,711,200 |
| 2021-02-04 | 2021-02-02 | 2.085 | 3,653,199 | +796 | 0.04% | 7,616,079 |
| 2021-02-03 | 2021-02-01 | 2.085 | 3,652,403 | +6,370 | 0.04% | 7,614,420 |
| 2021-02-02 | 2021-01-29 | 2.097 | 3,646,033 | +57,330 | 0.04% | 7,646,930 |
| 2021-02-01 | 2021-01-28 | 2.210 | 3,588,703 | -15,925 | 0.04% | 7,932,320 |
| 2021-01-29 | 2021-01-27 | 2.198 | 3,604,628 | -7,166 | 0.04% | 7,922,250 |
| 2021-01-28 | 2021-01-26 | 2.160 | 3,611,794 | +21,498 | 0.04% | 7,801,919 |
| 2021-01-26 | 2021-01-22 | 2.399 | 3,590,296 | -70,070 | 0.04% | 8,612,191 |
| 2021-01-25 | 2021-01-21 | 2.311 | 3,660,366 | +3,185 | 0.04% | 8,458,481 |
| 2021-01-22 | 2021-01-20 | 2.349 | 3,657,181 | -85,995 | 0.04% | 8,588,911 |
| 2021-01-21 | 2021-01-19 | 2.311 | 3,743,176 | -201,451 | 0.04% | 8,649,841 |
| 2021-01-19 | 2021-01-15 | 2.210 | 3,944,627 | +2,389 | 0.04% | 8,719,040 |
| 2021-01-18 | 2021-01-14 | 2.210 | 3,942,238 | +5,573 | 0.04% | 8,713,759 |
| 2021-01-15 | 2021-01-13 | 2.210 | 3,936,665 | +52,553 | 0.04% | 8,701,441 |
| 2021-01-14 | 2021-01-12 | 2.173 | 3,884,112 | +34,239 | 0.04% | 8,438,940 |
| 2021-01-12 | 2021-01-08 | 2.223 | 3,849,873 | +796 | 0.04% | 8,557,949 |
| 2021-01-11 | 2021-01-07 | 2.248 | 3,849,077 | +796 | 0.04% | 8,652,860 |
| 2021-01-06 | 2021-01-04 | 2.072 | 3,848,281 | +3,981 | 0.04% | 7,974,450 |
| 2021-01-05 | 2020-12-31 | 2.097 | 3,844,300 | +55,738 | 0.04% | 8,062,761 |
| 2020-12-30 | 2020-12-28 | 2.198 | 3,788,562 | +4,777 | 0.04% | 8,326,500 |
| 2020-12-21 | 2020-12-17 | 2.097 | 3,783,785 | -1,592 | 0.04% | 7,935,841 |
| 2020-12-17 | 2020-12-15 | 2.035 | 3,785,377 | -2,389 | 0.04% | 7,701,480 |
| 2020-12-16 | 2020-12-14 | 1.972 | 3,787,766 | -78,829 | 0.04% | 7,468,490 |
| 2020-12-15 | 2020-12-11 | 1.972 | 3,866,595 | +95,550 | 0.04% | 7,623,921 |
| 2020-12-14 | 2020-12-10 | 1.959 | 3,771,045 | +11,944 | 0.04% | 7,388,161 |
| 2020-12-11 | 2020-12-09 | 1.972 | 3,759,101 | +63,700 | 0.04% | 7,411,971 |
| 2020-12-10 | 2020-12-08 | 2.035 | 3,695,401 | +27,869 | 0.04% | 7,518,421 |
| 2020-12-09 | 2020-12-07 | 2.047 | 3,667,532 | +31,850 | 0.04% | 7,507,780 |
| 2020-12-08 | 2020-12-04 | 2.085 | 3,635,682 | +15,925 | 0.04% | 7,579,560 |
| 2020-12-02 | 2020-11-30 | 2.085 | 3,619,757 | -58,922 | 0.04% | 7,546,360 |
| 2020-12-01 | 2020-11-27 | 2.060 | 3,678,679 | +143,325 | 0.04% | 7,576,799 |
| 2020-11-30 | 2020-11-26 | 2.072 | 3,535,354 | -5,574 | 0.04% | 7,326,000 |
| 2020-11-27 | 2020-11-25 | 2.085 | 3,540,928 | -1,592 | 0.04% | 7,382,020 |
| 2020-11-17 | 2020-11-13 | 2.122 | 3,542,520 | +11,147 | 0.04% | 7,518,809 |
| 2020-11-03 | 2020-10-30 | 2.085 | 3,531,373 | -121,030 | 0.04% | 7,362,100 |
| 2020-10-30 | 2020-10-28 | 2.035 | 3,652,403 | -15,925 | 0.04% | 7,430,940 |
| 2020-10-20 | 2020-10-16 | 2.085 | 3,668,328 | +4,777 | 0.04% | 7,647,620 |
| 2020-08-17 | 2020-08-13 | 2.122 | 3,663,551 | -55,737 | 0.04% | 7,775,691 |
| 2020-08-13 | 2020-08-11 | 2.110 | 3,719,288 | +39,812 | 0.04% | 7,847,280 |
| 2020-08-11 | 2020-08-07 | 2.072 | 3,679,476 | +1,593 | 0.04% | 7,624,651 |
| 2020-08-06 | 2020-08-04 | 2.060 | 3,677,883 | +2,389 | 0.04% | 7,575,160 |
| 2020-08-05 | 2020-08-03 | 2.035 | 3,675,494 | -7,963 | 0.04% | 7,477,919 |
| 2020-07-28 | 2020-07-24 | 2.047 | 3,683,457 | -42,201 | 0.04% | 7,540,380 |
| 2020-07-27 | 2020-07-23 | 2.097 | 3,725,658 | +15,925 | 0.04% | 7,813,930 |
| 2020-07-24 | 2020-07-22 | 2.122 | 3,709,733 | +119,437 | 0.04% | 7,873,710 |
| 2020-07-23 | 2020-07-21 | 2.148 | 3,590,296 | +39,813 | 0.04% | 7,710,391 |
| 2020-07-20 | 2020-07-16 | 2.160 | 3,550,483 | -31,850 | 0.04% | 7,669,480 |
| 2020-07-17 | 2020-07-15 | 2.148 | 3,582,333 | -15,925 | 0.04% | 7,693,290 |
| 2020-07-16 | 2020-07-14 | 2.148 | 3,598,258 | -47,775 | 0.04% | 7,727,490 |
| 2020-07-15 | 2020-07-13 | 2.185 | 3,646,033 | +274,706 | 0.04% | 7,967,460 |
| 2020-07-10 | 2020-07-08 | 2.210 | 3,371,327 | -38,220 | 0.04% | 7,451,841 |
| 2020-07-09 | 2020-07-07 | 2.160 | 3,409,547 | -79,625 | 0.04% | 7,365,041 |
| 2020-07-08 | 2020-07-06 | 2.210 | 3,489,172 | +273,114 | 0.04% | 7,712,321 |
| 2020-07-07 | 2020-07-03 | 2.110 | 3,216,058 | +79,625 | 0.04% | 6,785,521 |
| 2020-07-06 | 2020-07-02 | 2.097 | 3,136,433 | -1,592 | 0.04% | 6,578,131 |
| 2020-06-17 | 2020-06-15 | 2.060 | 3,138,025 | -2,389 | 0.04% | 6,463,240 |
| 2020-06-09 | 2020-06-05 | 2.173 | 3,140,414 | +2,389 | 0.04% | 6,823,121 |
| 2020-06-03 | 2020-06-01 | 2.210 | 3,138,025 | +4,778 | 0.04% | 6,936,160 |
| 2020-06-01 | 2020-05-28 | 2.122 | 3,133,247 | +796 | 0.04% | 6,650,149 |
| 2020-05-28 | 2020-05-26 | 2.135 | 3,132,451 | +29,461 | 0.04% | 6,687,799 |
| 2020-05-22 | 2020-05-20 | 2.446 | 3,102,990 | +139,249 | 0.03% | 7,588,981 |
| 2020-05-13 | 2020-05-11 | 2.419 | 2,963,741 | -15,211 | 0.03% | 7,170,480 |
| 2020-05-08 | 2020-05-06 | 2.406 | 2,978,952 | -15,210 | 0.04% | 7,168,111 |
| 2020-04-16 | 2020-04-14 | 2.459 | 2,994,162 | +9,887 | 0.04% | 7,362,190 |
| 2020-03-31 | 2020-03-27 | 2.288 | 2,984,275 | +30,421 | 0.04% | 6,827,760 |
| 2020-03-23 | 2020-03-19 | 2.038 | 2,953,854 | -24,337 | 0.03% | 6,020,199 |
| 2020-03-13 | 2020-03-11 | 2.472 | 2,978,191 | +76,052 | 0.04% | 7,362,080 |
| 2020-03-10 | 2020-03-06 | 2.525 | 2,902,139 | +114,078 | 0.03% | 7,326,720 |
| 2020-02-27 | 2020-02-25 | 2.511 | 2,788,061 | -14,450 | 0.03% | 7,002,059 |
| 2020-02-14 | 2020-02-12 | 2.603 | 2,802,511 | +44,870 | 0.03% | 7,296,299 |
| 2020-02-11 | 2020-02-07 | 2.603 | 2,757,641 | +761 | 0.03% | 7,179,481 |
| 2020-02-10 | 2020-02-06 | 2.603 | 2,756,880 | +8,366 | 0.03% | 7,177,500 |
| 2020-02-07 | 2020-02-05 | 2.551 | 2,748,514 | +1,521 | 0.03% | 7,011,159 |
| 2020-02-04 | 2020-01-31 | 2.525 | 2,746,993 | +3,042 | 0.03% | 6,935,039 |
| 2020-01-15 | 2020-01-13 | 2.735 | 2,743,951 | +14,450 | 0.03% | 7,504,639 |
| 2020-01-10 | 2020-01-08 | 2.735 | 2,729,501 | -1,521 | 0.03% | 7,465,119 |
| 2020-01-09 | 2020-01-07 | 2.761 | 2,731,022 | -2,282 | 0.03% | 7,541,099 |
| 2019-12-20 | 2019-12-18 | 2.761 | 2,733,304 | -2,282 | 0.03% | 7,547,400 |
| 2019-12-17 | 2019-12-13 | 2.696 | 2,735,586 | -760 | 0.03% | 7,373,851 |
| 2019-12-06 | 2019-12-04 | 2.630 | 2,736,346 | -761 | 0.03% | 7,196,000 |
| 2019-11-27 | 2019-11-25 | 2.617 | 2,737,107 | +15,211 | 0.03% | 7,162,011 |
| 2019-11-26 | 2019-11-22 | 2.630 | 2,721,896 | +760 | 0.03% | 7,157,999 |
| 2019-11-19 | 2019-11-15 | 2.603 | 2,721,136 | +761 | 0.03% | 7,084,441 |
| 2019-10-30 | 2019-10-28 | 2.696 | 2,720,375 | -761 | 0.03% | 7,332,849 |
| 2019-10-22 | 2019-10-18 | 2.617 | 2,721,136 | +761 | 0.03% | 7,120,221 |
| 2019-10-09 | 2019-10-04 | 2.525 | 2,720,375 | -9,887 | 0.03% | 6,867,839 |
| 2019-09-27 | 2019-09-25 | 2.577 | 2,730,262 | +761 | 0.03% | 7,036,400 |
| 2019-09-20 | 2019-09-18 | 2.669 | 2,729,501 | +9,126 | 0.03% | 7,285,669 |
| 2019-09-02 | 2019-08-29 | 2.748 | 2,720,375 | +17,492 | 0.03% | 7,475,929 |
| 2019-08-28 | 2019-08-26 | 2.709 | 2,702,883 | -3,042 | 0.03% | 7,321,239 |
| 2019-08-23 | 2019-08-21 | 2.774 | 2,705,925 | -761 | 0.03% | 7,507,379 |
| 2019-08-22 | 2019-08-20 | 2.761 | 2,706,686 | -760 | 0.03% | 7,473,900 |
| 2019-08-16 | 2019-08-14 | 2.722 | 2,707,446 | -2,282 | 0.03% | 7,369,199 |
| 2019-08-15 | 2019-08-13 | 2.696 | 2,709,728 | -1,521 | 0.03% | 7,304,150 |
| 2019-08-14 | 2019-08-12 | 2.801 | 2,711,249 | +2,282 | 0.03% | 7,593,450 |
| 2019-08-09 | 2019-08-07 | 2.761 | 2,708,967 | +760 | 0.03% | 7,480,199 |
| 2019-08-08 | 2019-08-06 | 2.682 | 2,708,207 | -7,605 | 0.03% | 7,264,440 |
| 2019-08-07 | 2019-08-05 | 2.748 | 2,715,812 | +86,699 | 0.03% | 7,463,390 |
| 2019-08-06 | 2019-08-02 | 2.827 | 2,629,113 | -4,563 | 0.03% | 7,432,550 |
| 2019-08-02 | 2019-07-31 | 2.985 | 2,633,676 | -45,631 | 0.03% | 7,861,010 |
| 2019-07-31 | 2019-07-29 | 2.945 | 2,679,307 | -1,521 | 0.03% | 7,891,519 |
| 2019-07-05 | 2019-07-03 | 2.906 | 2,680,828 | +15,210 | 0.03% | 7,790,249 |
| 2019-07-04 | 2019-07-02 | 2.880 | 2,665,618 | +15,210 | 0.03% | 7,675,950 |
| 2019-06-18 | 2019-06-14 | 2.932 | 2,650,408 | +3,803 | 0.03% | 7,771,551 |
| 2019-06-17 | 2019-06-13 | 2.853 | 2,646,605 | +761 | 0.03% | 7,551,600 |
| 2019-06-11 | 2019-06-06 | 2.866 | 2,645,844 | -36,505 | 0.03% | 7,584,219 |
| 2019-05-29 | 2019-05-27 | 2.788 | 2,682,349 | -3,042 | 0.03% | 7,477,239 |
| 2019-05-28 | 2019-05-24 | 2.709 | 2,685,391 | +11,407 | 0.03% | 7,273,859 |
| 2019-05-20 | 2019-05-16 | 2.709 | 2,673,984 | -3,042 | 0.03% | 7,242,961 |
| 2019-05-14 | 2019-05-09 | 2.682 | 2,677,026 | +8,366 | 0.03% | 7,180,801 |
| 2019-05-08 | 2019-05-06 | 2.709 | 2,668,660 | +3,042 | 0.03% | 7,228,540 |
| 2019-05-03 | 2019-04-30 | 2.722 | 2,665,618 | +7,605 | 0.03% | 7,255,350 |
| 2019-05-02 | 2019-04-29 | 2.722 | 2,658,013 | -760 | 0.03% | 7,234,651 |
| 2019-04-30 | 2019-04-26 | 2.669 | 2,658,773 | +7,605 | 0.03% | 7,096,879 |
| 2019-04-29 | 2019-04-25 | 2.735 | 2,651,168 | +15,210 | 0.03% | 7,250,880 |
| 2019-04-26 | 2019-04-24 | 2.969 | 2,635,958 | -22,815 | 0.03% | 7,825,064 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,658,773 | -159,186 | 0.03% | 7,929,165 |
| 2019-04-23 | 2019-04-17 | 3.010 | 2,817,959 | +10,965 | 0.03% | 8,481,000 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,806,994 | -27,778 | 0.03% | 8,371,199 |
| 2019-04-08 | 2019-04-03 | 3.051 | 2,834,772 | +21,930 | 0.03% | 8,647,940 |
| 2019-04-04 | 2019-04-02 | 3.064 | 2,812,842 | +273,389 | 0.03% | 8,619,519 |
| 2019-04-03 | 2019-04-01 | 3.023 | 2,539,453 | +24,854 | 0.03% | 7,677,541 |
| 2019-04-01 | 2019-03-28 | 3.037 | 2,514,599 | -57,017 | 0.03% | 7,636,800 |
| 2019-03-29 | 2019-03-27 | 3.037 | 2,571,616 | -73,099 | 0.03% | 7,809,960 |
| 2019-03-27 | 2019-03-25 | 3.010 | 2,644,715 | +4,386 | 0.03% | 7,959,600 |
| 2019-03-25 | 2019-03-21 | 3.064 | 2,640,329 | -131,578 | 0.03% | 8,090,880 |
| 2019-03-22 | 2019-03-20 | 3.092 | 2,771,907 | -14,620 | 0.03% | 8,569,920 |
| 2019-03-21 | 2019-03-19 | 3.105 | 2,786,527 | -30,701 | 0.03% | 8,653,241 |
| 2019-03-15 | 2019-03-13 | 2.873 | 2,817,228 | -156,432 | 0.03% | 8,093,400 |
| 2019-03-14 | 2019-03-12 | 2.873 | 2,973,660 | +105,263 | 0.04% | 8,542,801 |
| 2019-03-13 | 2019-03-11 | 2.832 | 2,868,397 | -195,905 | 0.04% | 8,122,679 |
| 2019-03-11 | 2019-03-07 | 2.818 | 3,064,302 | -36,550 | 0.04% | 8,635,520 |
| 2019-03-06 | 2019-03-04 | 2.845 | 3,100,852 | +58,480 | 0.04% | 8,823,361 |
| 2019-02-27 | 2019-02-25 | 2.873 | 3,042,372 | -14,620 | 0.04% | 8,740,199 |
| 2019-02-22 | 2019-02-20 | 2.859 | 3,056,992 | -7,310 | 0.04% | 8,740,379 |
| 2019-02-20 | 2019-02-18 | 2.873 | 3,064,302 | +3,655 | 0.04% | 8,803,200 |
| 2019-02-19 | 2019-02-15 | 2.845 | 3,060,647 | -58,479 | 0.04% | 8,708,960 |
| 2019-02-18 | 2019-02-14 | 2.887 | 3,119,126 | -382,307 | 0.04% | 9,003,369 |
| 2019-02-15 | 2019-02-13 | 2.887 | 3,501,433 | -731 | 0.04% | 10,106,900 |
| 2019-02-14 | 2019-02-12 | 2.845 | 3,502,164 | +58,479 | 0.04% | 9,965,280 |
| 2019-02-12 | 2019-02-08 | 2.873 | 3,443,685 | -1,462 | 0.04% | 9,893,100 |
| 2019-02-01 | 2019-01-30 | 2.777 | 3,445,147 | -731 | 0.04% | 9,567,390 |
| 2019-01-18 | 2019-01-16 | 2.722 | 3,445,878 | -36,549 | 0.04% | 9,380,860 |
| 2018-12-28 | 2018-12-24 | 2.545 | 3,482,427 | -4,386 | 0.04% | 8,861,039 |
| 2018-12-11 | 2018-12-07 | 2.545 | 3,486,813 | +73,099 | 0.04% | 8,872,199 |
| 2018-12-10 | 2018-12-06 | 2.599 | 3,413,714 | -2,924 | 0.04% | 8,872,999 |
| 2018-12-06 | 2018-12-04 | 2.668 | 3,416,638 | +3,655 | 0.04% | 9,114,299 |
| 2018-11-23 | 2018-11-21 | 2.681 | 3,412,983 | -364,033 | 0.04% | 9,151,239 |
| 2018-11-06 | 2018-11-02 | 2.572 | 3,777,016 | -7,309 | 0.05% | 9,713,961 |
| 2018-11-05 | 2018-11-01 | 2.490 | 3,784,325 | +1,462 | 0.05% | 9,422,139 |
| 2018-11-02 | 2018-10-31 | 2.462 | 3,782,863 | +46,052 | 0.05% | 9,314,999 |
| 2018-10-15 | 2018-10-11 | 2.449 | 3,736,811 | -14,620 | 0.05% | 9,150,480 |
| 2018-10-02 | 2018-09-27 | 2.558 | 3,751,431 | -7,310 | 0.05% | 9,596,840 |
| 2018-09-26 | 2018-09-21 | 2.613 | 3,758,741 | +66,520 | 0.05% | 9,821,221 |
| 2018-09-20 | 2018-09-18 | 2.531 | 3,692,221 | -7,310 | 0.05% | 9,344,350 |
| 2018-09-17 | 2018-09-13 | 2.476 | 3,699,531 | -64,327 | 0.05% | 9,160,411 |
| 2018-09-14 | 2018-09-12 | 2.408 | 3,763,858 | -13,888 | 0.05% | 9,062,241 |
| 2018-09-13 | 2018-09-11 | 2.367 | 3,777,746 | -27,047 | 0.05% | 8,940,639 |
| 2018-09-12 | 2018-09-10 | 2.353 | 3,804,793 | +70,175 | 0.05% | 8,952,600 |
| 2018-09-10 | 2018-09-06 | 2.435 | 3,734,618 | +7,310 | 0.05% | 9,094,020 |
| 2018-09-05 | 2018-09-03 | 2.503 | 3,727,308 | +731 | 0.05% | 9,331,169 |
| 2018-09-04 | 2018-08-31 | 2.545 | 3,726,577 | +35,087 | 0.05% | 9,482,279 |
| 2018-08-30 | 2018-08-28 | 2.586 | 3,691,490 | -13,158 | 0.05% | 9,544,500 |
| 2018-08-29 | 2018-08-27 | 2.572 | 3,704,648 | -19,005 | 0.05% | 9,527,841 |
| 2018-08-28 | 2018-08-24 | 2.531 | 3,723,653 | +24,122 | 0.05% | 9,423,899 |
| 2018-08-24 | 2018-08-22 | 2.613 | 3,699,531 | +13,158 | 0.05% | 9,666,511 |
| 2018-08-23 | 2018-08-21 | 2.736 | 3,686,373 | -18,275 | 0.05% | 10,086,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 3,704,648 | -36,549 | 0.05% | 10,034,641 |
| 2018-08-21 | 2018-08-17 | 2.681 | 3,741,197 | -2,193 | 0.05% | 10,031,280 |
| 2018-08-20 | 2018-08-16 | 2.695 | 3,743,390 | +54,824 | 0.05% | 10,088,370 |
| 2018-08-17 | 2018-08-15 | 2.709 | 3,688,566 | -4,386 | 0.05% | 9,991,080 |
| 2018-08-16 | 2018-08-14 | 2.750 | 3,692,952 | -944,437 | 0.05% | 10,154,520 |
| 2018-08-15 | 2018-08-13 | 2.763 | 4,637,389 | +14,620 | 0.06% | 12,814,881 |
| 2018-08-13 | 2018-08-09 | 2.777 | 4,622,769 | +198,829 | 0.06% | 12,837,721 |
| 2018-08-01 | 2018-07-30 | 2.832 | 4,423,940 | -21,930 | 0.05% | 12,527,640 |
| 2018-07-30 | 2018-07-26 | 2.791 | 4,445,870 | +79,678 | 0.05% | 12,407,281 |
| 2018-07-19 | 2018-07-17 | 2.763 | 4,366,192 | +731 | 0.05% | 12,065,460 |
| 2018-07-17 | 2018-07-13 | 2.763 | 4,365,461 | +43,859 | 0.05% | 12,063,440 |
| 2018-07-16 | 2018-07-12 | 2.777 | 4,321,602 | +7,310 | 0.05% | 12,001,361 |
| 2018-07-13 | 2018-07-11 | 2.763 | 4,314,292 | +5,117 | 0.05% | 11,922,041 |
| 2018-07-12 | 2018-07-10 | 2.804 | 4,309,175 | +4,386 | 0.05% | 12,084,750 |
| 2018-07-09 | 2018-07-05 | 2.804 | 4,304,789 | +43,128 | 0.05% | 12,072,450 |
| 2018-07-06 | 2018-07-04 | 2.804 | 4,261,661 | +2,924 | 0.05% | 11,951,501 |
| 2018-07-03 | 2018-06-28 | 2.736 | 4,258,737 | +731 | 0.05% | 11,652,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 4,258,006 | -2,924 | 0.05% | 11,883,001 |
| 2018-06-27 | 2018-06-25 | 2.818 | 4,260,930 | +226,607 | 0.05% | 12,007,741 |
| 2018-06-26 | 2018-06-22 | 2.832 | 4,034,323 | +113,303 | 0.05% | 11,424,329 |
| 2018-06-25 | 2018-06-21 | 2.845 | 3,921,020 | -4,386 | 0.05% | 11,157,120 |
| 2018-06-22 | 2018-06-20 | 2.845 | 3,925,406 | +153,507 | 0.05% | 11,169,600 |
| 2018-06-21 | 2018-06-19 | 2.791 | 3,771,899 | -10,233 | 0.05% | 10,526,401 |
| 2018-06-20 | 2018-06-15 | 2.900 | 3,782,132 | +89,180 | 0.05% | 10,968,879 |
| 2018-06-15 | 2018-06-13 | 2.928 | 3,692,952 | +7,310 | 0.05% | 10,811,280 |
| 2018-06-13 | 2018-06-11 | 2.955 | 3,685,642 | +6,579 | 0.05% | 10,890,720 |
| 2018-06-08 | 2018-06-06 | 3.210 | 3,679,063 | -2,193 | 0.05% | 11,810,415 |
| 2018-06-07 | 2018-06-05 | 3.224 | 3,681,256 | +135,848 | 0.05% | 11,869,745 |
| 2018-06-06 | 2018-06-04 | 3.196 | 3,545,408 | -2,112 | 0.05% | 11,331,000 |
| 2018-06-01 | 2018-05-30 | 3.111 | 3,547,520 | -49,281 | 0.05% | 11,035,410 |
| 2018-05-30 | 2018-05-28 | 3.196 | 3,596,801 | -3,520 | 0.05% | 11,495,250 |
| 2018-05-28 | 2018-05-24 | 3.168 | 3,600,321 | +51,393 | 0.05% | 11,404,220 |
| 2018-05-25 | 2018-05-23 | 3.153 | 3,548,928 | -3,520 | 0.05% | 11,191,020 |
| 2018-05-24 | 2018-05-21 | 3.153 | 3,552,448 | -56,321 | 0.05% | 11,202,120 |
| 2018-05-16 | 2018-05-14 | 3.082 | 3,608,769 | +2,816 | 0.05% | 11,123,420 |
| 2018-05-14 | 2018-05-10 | 3.054 | 3,605,953 | -52,097 | 0.05% | 11,012,300 |
| 2018-05-08 | 2018-05-04 | 2.997 | 3,658,050 | +5,632 | 0.05% | 10,963,560 |
| 2018-05-07 | 2018-05-03 | 3.011 | 3,652,418 | +37,313 | 0.05% | 10,998,560 |
| 2018-05-02 | 2018-04-27 | 3.026 | 3,615,105 | +173,891 | 0.05% | 10,937,549 |
| 2018-04-27 | 2018-04-25 | 3.011 | 3,441,214 | -14,080 | 0.04% | 10,362,560 |
| 2018-04-26 | 2018-04-24 | 3.011 | 3,455,294 | -130,947 | 0.04% | 10,404,959 |
| 2018-04-25 | 2018-04-23 | 2.954 | 3,586,241 | +108,418 | 0.05% | 10,595,521 |
| 2018-04-24 | 2018-04-20 | 2.997 | 3,477,823 | -42,240 | 0.04% | 10,423,401 |
| 2018-04-23 | 2018-04-19 | 3.040 | 3,520,063 | +202,051 | 0.04% | 10,699,999 |
| 2018-04-16 | 2018-04-12 | 3.011 | 3,318,012 | +6,336 | 0.04% | 9,991,560 |
| 2018-04-13 | 2018-04-11 | 2.997 | 3,311,676 | -23,232 | 0.04% | 9,925,441 |
| 2018-04-12 | 2018-04-10 | 2.940 | 3,334,908 | +92,930 | 0.04% | 9,805,590 |
| 2018-04-11 | 2018-04-09 | 2.954 | 3,241,978 | +9,152 | 0.04% | 9,578,399 |
| 2018-04-06 | 2018-04-03 | 2.926 | 3,232,826 | +47,873 | 0.04% | 9,459,519 |
| 2018-04-04 | 2018-03-29 | 2.883 | 3,184,953 | -3,521 | 0.04% | 9,183,719 |
| 2018-04-03 | 2018-03-28 | 2.912 | 3,188,474 | -10,560 | 0.04% | 9,284,451 |
| 2018-03-29 | 2018-03-27 | 2.926 | 3,199,034 | +70,402 | 0.04% | 9,360,641 |
| 2018-03-28 | 2018-03-26 | 2.898 | 3,128,632 | -70,402 | 0.04% | 9,065,759 |
| 2018-03-27 | 2018-03-23 | 2.855 | 3,199,034 | +8,448 | 0.04% | 9,133,441 |
| 2018-03-26 | 2018-03-22 | 2.912 | 3,190,586 | +2,112 | 0.04% | 9,290,601 |
| 2018-03-22 | 2018-03-20 | 2.940 | 3,188,474 | +7,745 | 0.04% | 9,375,031 |
| 2018-03-19 | 2018-03-15 | 2.983 | 3,180,729 | -86,594 | 0.04% | 9,487,799 |
| 2018-03-15 | 2018-03-13 | 2.997 | 3,267,323 | +14,080 | 0.04% | 9,792,510 |
| 2018-03-08 | 2018-03-06 | 3.082 | 3,253,243 | -14,080 | 0.04% | 10,027,571 |
| 2018-03-07 | 2018-03-05 | 2.997 | 3,267,323 | -70,401 | 0.04% | 9,792,510 |
| 2018-03-05 | 2018-03-01 | 2.969 | 3,337,724 | -683,597 | 0.04% | 9,908,689 |
| 2018-02-28 | 2018-02-26 | 3.011 | 4,021,321 | +14,081 | 0.05% | 12,109,441 |
| 2018-02-27 | 2018-02-23 | 2.997 | 4,007,240 | +42,240 | 0.05% | 12,010,119 |
| 2018-02-23 | 2018-02-21 | 2.969 | 3,965,000 | -9,856 | 0.05% | 11,770,881 |
| 2018-02-22 | 2018-02-20 | 2.926 | 3,974,856 | +14,081 | 0.05% | 11,630,761 |
| 2018-02-20 | 2018-02-13 | 2.898 | 3,960,775 | +704 | 0.05% | 11,477,039 |
| 2018-02-14 | 2018-02-12 | 2.869 | 3,960,071 | +17,600 | 0.05% | 11,362,499 |
| 2018-02-13 | 2018-02-09 | 2.841 | 3,942,471 | +23,936 | 0.05% | 11,200,000 |
| 2018-02-09 | 2018-02-07 | 2.940 | 3,918,535 | -35,200 | 0.05% | 11,521,621 |
| 2018-02-08 | 2018-02-06 | 2.954 | 3,953,735 | -33,089 | 0.05% | 11,681,279 |
| 2018-02-07 | 2018-02-05 | 3.082 | 3,986,824 | +704 | 0.05% | 12,288,710 |
| 2018-02-05 | 2018-02-01 | 3.082 | 3,986,120 | +10,560 | 0.05% | 12,286,540 |
| 2018-01-30 | 2018-01-26 | 3.210 | 3,975,560 | -35,200 | 0.05% | 12,762,221 |
| 2018-01-29 | 2018-01-25 | 3.182 | 4,010,760 | -316,102 | 0.05% | 12,761,279 |
| 2018-01-26 | 2018-01-24 | 3.139 | 4,326,862 | -7,040 | 0.06% | 13,582,660 |
| 2018-01-25 | 2018-01-23 | 3.097 | 4,333,902 | -11,264 | 0.06% | 13,420,079 |
| 2018-01-24 | 2018-01-22 | 3.097 | 4,345,166 | +20,416 | 0.06% | 13,454,959 |
| 2018-01-23 | 2018-01-19 | 3.068 | 4,324,750 | +35,905 | 0.06% | 13,268,880 |
| 2018-01-22 | 2018-01-18 | 3.054 | 4,288,845 | +75,329 | 0.05% | 13,097,799 |
| 2018-01-19 | 2018-01-17 | 3.040 | 4,213,516 | -280,197 | 0.05% | 12,807,900 |
| 2018-01-18 | 2018-01-16 | 3.068 | 4,493,713 | -490,697 | 0.06% | 13,787,280 |
| 2018-01-15 | 2018-01-11 | 3.068 | 4,984,410 | -1,084,179 | 0.06% | 15,292,800 |
| 2018-01-12 | 2018-01-10 | 3.040 | 6,068,589 | -35,201 | 0.08% | 18,446,799 |
| 2018-01-10 | 2018-01-08 | 3.026 | 6,103,790 | +140,802 | 0.08% | 18,467,100 |
| 2018-01-08 | 2018-01-04 | 3.040 | 5,962,988 | -5,632 | 0.08% | 18,125,801 |
| 2018-01-05 | 2018-01-03 | 3.026 | 5,968,620 | +140,803 | 0.08% | 18,058,141 |
| 2018-01-04 | 2018-01-02 | 3.054 | 5,827,817 | +275,269 | 0.07% | 17,797,700 |
| 2018-01-03 | 2017-12-29 | 3.011 | 5,552,548 | +70,401 | 0.07% | 16,720,440 |
| 2018-01-02 | 2017-12-28 | 2.997 | 5,482,147 | +70,401 | 0.07% | 16,430,570 |
| 2017-12-29 | 2017-12-27 | 2.969 | 5,411,746 | +133,763 | 0.07% | 16,065,831 |
| 2017-12-28 | 2017-12-22 | 3.040 | 5,277,983 | +7,040 | 0.07% | 16,043,579 |
| 2017-12-27 | 2017-12-21 | 2.983 | 5,270,943 | -14,080 | 0.07% | 15,722,700 |
| 2017-12-19 | 2017-12-15 | 2.940 | 5,285,023 | +21,824 | 0.07% | 15,539,489 |
| 2017-12-08 | 2017-12-06 | 2.926 | 5,263,199 | +28,161 | 0.07% | 15,400,560 |
| 2017-12-07 | 2017-12-05 | 3.011 | 5,235,038 | +10,560 | 0.07% | 15,764,319 |
| 2017-12-05 | 2017-12-01 | 3.040 | 5,224,478 | -7,040 | 0.07% | 15,880,939 |
| 2017-11-28 | 2017-11-24 | 3.082 | 5,231,518 | +5,632 | 0.07% | 16,125,269 |
| 2017-11-27 | 2017-11-23 | 3.068 | 5,225,886 | +3,520 | 0.07% | 16,033,679 |
| 2017-11-23 | 2017-11-21 | 3.026 | 5,222,366 | -6,336 | 0.07% | 15,800,339 |
| 2017-11-21 | 2017-11-17 | 3.068 | 5,228,702 | +70,401 | 0.07% | 16,042,319 |
| 2017-11-20 | 2017-11-16 | 3.082 | 5,158,301 | -7,040 | 0.07% | 15,899,590 |
| 2017-11-15 | 2017-11-13 | 3.153 | 5,165,341 | -4,928 | 0.07% | 16,288,139 |
| 2017-11-14 | 2017-11-10 | 3.182 | 5,170,269 | -14,081 | 0.07% | 16,450,559 |
| 2017-11-13 | 2017-11-09 | 3.210 | 5,184,350 | -42,240 | 0.07% | 16,642,642 |
| 2017-11-08 | 2017-11-06 | 3.224 | 5,226,590 | +7,040 | 0.07% | 16,852,479 |
| 2017-11-01 | 2017-10-30 | 3.239 | 5,219,550 | +264,005 | 0.07% | 16,903,920 |
| 2017-10-31 | 2017-10-27 | 3.239 | 4,955,545 | -7,041 | 0.06% | 16,048,919 |
| 2017-10-25 | 2017-10-23 | 3.239 | 4,962,586 | +30,977 | 0.06% | 16,071,722 |
| 2017-10-23 | 2017-10-19 | 3.168 | 4,931,609 | +85,890 | 0.06% | 15,621,150 |
| 2017-10-19 | 2017-10-17 | 3.153 | 4,845,719 | +545,609 | 0.06% | 15,280,259 |
| 2017-10-18 | 2017-10-16 | 3.153 | 4,300,110 | +2,464,045 | 0.05% | 13,559,761 |
| 2017-10-11 | 2017-10-09 | 3.111 | 1,836,065 | -16,192 | 0.02% | 5,711,520 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,852,257 | -704 | 0.02% | 5,814,509 |
| 2017-10-09 | 2017-10-04 | 3.097 | 1,852,961 | +14,080 | 0.02% | 5,737,759 |
| 2017-10-06 | 2017-10-03 | 3.082 | 1,838,881 | +14,080 | 0.02% | 5,668,039 |
| 2017-09-28 | 2017-09-26 | 3.082 | 1,824,801 | -12,672 | 0.02% | 5,624,640 |
| 2017-09-27 | 2017-09-25 | 3.082 | 1,837,473 | -26,753 | 0.02% | 5,663,700 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,864,226 | +63,362 | 0.02% | 5,799,121 |
| 2017-09-11 | 2017-09-07 | 3.139 | 1,800,864 | -35,201 | 0.02% | 5,653,178 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,836,065 | -21,120 | 0.02% | 5,815,840 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,857,185 | -7,041 | 0.02% | 5,724,458 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,864,226 | -98,561 | 0.02% | 5,719,681 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,962,787 | -6,337 | 0.02% | 5,882,679 |
| 2017-08-24 | 2017-08-21 | 2.940 | 1,969,124 | -23,936 | 0.03% | 5,789,791 |
| 2017-08-22 | 2017-08-18 | 2.912 | 1,993,060 | -38,017 | 0.03% | 5,803,550 |
| 2017-08-16 | 2017-08-14 | 2.912 | 2,031,077 | +59,137 | 0.03% | 5,914,251 |
| 2017-08-11 | 2017-08-09 | 2.969 | 1,971,940 | -23,936 | 0.03% | 5,854,091 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,995,876 | +16,896 | 0.03% | 5,840,100 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,978,980 | +23,233 | 0.03% | 5,846,881 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,955,747 | +28,160 | 0.02% | 5,806,019 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,927,587 | -14,080 | 0.02% | 5,722,421 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,941,667 | -2,816 | 0.02% | 5,846,960 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,944,483 | +23,936 | 0.02% | 5,910,680 |
| 2017-08-01 | 2017-07-28 | 3.168 | 1,920,547 | +7,040 | 0.02% | 6,083,441 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,913,507 | -70,401 | 0.02% | 6,088,322 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,983,908 | -14,080 | 0.03% | 6,425,041 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,997,988 | -25,344 | 0.03% | 6,442,260 |
| 2017-07-19 | 2017-07-17 | 3.111 | 2,023,332 | -18,305 | 0.03% | 6,294,058 |
| 2017-07-18 | 2017-07-14 | 3.139 | 2,041,637 | +22,529 | 0.03% | 6,409,001 |
| 2017-07-17 | 2017-07-13 | 3.139 | 2,019,108 | +42,240 | 0.03% | 6,338,279 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,976,868 | -14,080 | 0.03% | 6,121,441 |
| 2017-07-11 | 2017-07-07 | 3.097 | 1,990,948 | +14,080 | 0.03% | 6,165,040 |
| 2017-07-07 | 2017-07-05 | 3.097 | 1,976,868 | -45,760 | 0.03% | 6,121,441 |
| 2017-07-06 | 2017-07-04 | 3.097 | 2,022,628 | +7,040 | 0.03% | 6,263,139 |
| 2017-07-05 | 2017-07-03 | 3.125 | 2,015,588 | -17,601 | 0.03% | 6,298,599 |
| 2017-06-16 | 2017-06-14 | 3.182 | 2,033,189 | -14,080 | 0.03% | 6,469,121 |
| 2017-06-15 | 2017-06-13 | 3.168 | 2,047,269 | +7,040 | 0.03% | 6,484,840 |
| 2017-06-14 | 2017-06-12 | 3.182 | 2,040,229 | -70,401 | 0.03% | 6,491,521 |
| 2017-06-07 | 2017-06-05 | 3.210 | 2,110,630 | -42,241 | 0.03% | 6,775,480 |
| 2017-06-06 | 2017-06-02 | 3.196 | 2,152,871 | -98,562 | 0.03% | 6,880,501 |
| 2017-06-05 | 2017-06-01 | 3.196 | 2,251,433 | -59,841 | 0.03% | 7,195,501 |
| 2017-06-02 | 2017-05-31 | 3.365 | 2,311,274 | +21,121 | 0.03% | 7,778,324 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,290,153 | +57,293 | 0.03% | 7,707,244 |
| 2017-05-31 | 2017-05-26 | 3.351 | 2,232,860 | +20,592 | 0.03% | 7,481,901 |
| 2017-05-26 | 2017-05-24 | 3.336 | 2,212,268 | +20,592 | 0.03% | 7,380,671 |
| 2017-05-22 | 2017-05-18 | 3.395 | 2,191,676 | +6,864 | 0.03% | 7,439,691 |
| 2017-05-19 | 2017-05-17 | 3.438 | 2,184,812 | -17,160 | 0.03% | 7,511,881 |
| 2017-05-16 | 2017-05-12 | 3.409 | 2,201,972 | -3,432 | 0.03% | 7,506,721 |
| 2017-05-15 | 2017-05-11 | 3.424 | 2,205,404 | -13,728 | 0.03% | 7,550,551 |
| 2017-05-12 | 2017-05-10 | 3.438 | 2,219,132 | -562,848 | 0.03% | 7,629,881 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,781,980 | -41,184 | 0.04% | 9,524,550 |
| 2017-05-10 | 2017-05-08 | 3.336 | 2,823,164 | -686,400 | 0.04% | 9,418,770 |
| 2017-05-05 | 2017-05-02 | 3.409 | 3,509,564 | +343,200 | 0.05% | 11,964,419 |
| 2017-05-04 | 2017-04-28 | 3.424 | 3,166,364 | +154,440 | 0.04% | 10,840,550 |
| 2017-04-28 | 2017-04-26 | 3.453 | 3,011,924 | -78,936 | 0.04% | 10,399,560 |
| 2017-04-25 | 2017-04-21 | 3.380 | 3,090,860 | +34,320 | 0.04% | 10,446,960 |
| 2017-04-21 | 2017-04-19 | 3.395 | 3,056,540 | +20,592 | 0.04% | 10,375,490 |
| 2017-04-20 | 2017-04-18 | 3.438 | 3,035,948 | +68,640 | 0.04% | 10,438,280 |
| 2017-04-19 | 2017-04-13 | 3.540 | 2,967,308 | -6,864 | 0.04% | 10,504,890 |
| 2017-04-18 | 2017-04-12 | 3.555 | 2,974,172 | -19,219 | 0.04% | 10,572,520 |
| 2017-04-13 | 2017-04-11 | 3.526 | 2,993,391 | -34,320 | 0.04% | 10,553,619 |
| 2017-04-12 | 2017-04-10 | 3.555 | 3,027,711 | -13,728 | 0.04% | 10,762,839 |
| 2017-04-07 | 2017-04-05 | 3.540 | 3,041,439 | +20,592 | 0.04% | 10,767,329 |
| 2017-04-06 | 2017-04-03 | 3.526 | 3,020,847 | -5,491 | 0.04% | 10,650,419 |
| 2017-04-03 | 2017-03-30 | 3.526 | 3,026,338 | +19,219 | 0.04% | 10,669,778 |
| 2017-03-31 | 2017-03-29 | 3.569 | 3,007,119 | -8,923 | 0.04% | 10,733,449 |
| 2017-03-29 | 2017-03-27 | 3.555 | 3,016,042 | +27,456 | 0.04% | 10,721,358 |
| 2017-03-28 | 2017-03-24 | 3.642 | 2,988,586 | +253,968 | 0.04% | 10,884,998 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,734,618 | -25,397 | 0.04% | 9,999,839 |
| 2017-03-24 | 2017-03-22 | 3.569 | 2,760,015 | +456,456 | 0.04% | 9,851,449 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,303,559 | +686 | 0.03% | 8,390,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 2,302,873 | -27,456 | 0.03% | 8,152,651 |
| 2017-03-21 | 2017-03-17 | 3.497 | 2,330,329 | +32,948 | 0.03% | 8,148,001 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,297,381 | +20,592 | 0.03% | 8,032,798 |
| 2017-03-15 | 2017-03-13 | 3.482 | 2,276,789 | -68,640 | 0.03% | 7,927,629 |
| 2017-03-13 | 2017-03-09 | 3.424 | 2,345,429 | +68,640 | 0.03% | 8,029,948 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,276,789 | -6,864 | 0.03% | 8,027,138 |
| 2017-03-03 | 2017-03-01 | 3.482 | 2,283,653 | -68,640 | 0.03% | 7,951,529 |
| 2017-03-02 | 2017-02-28 | 3.438 | 2,352,293 | -21,965 | 0.03% | 8,087,718 |
| 2017-03-01 | 2017-02-27 | 3.453 | 2,374,258 | +68,640 | 0.03% | 8,197,829 |
| 2017-02-28 | 2017-02-24 | 3.482 | 2,305,618 | +6,864 | 0.03% | 8,028,009 |
| 2017-02-27 | 2017-02-23 | 3.511 | 2,298,754 | +15,101 | 0.03% | 8,071,089 |
| 2017-02-24 | 2017-02-22 | 3.482 | 2,283,653 | -6,864 | 0.03% | 7,951,529 |
| 2017-02-23 | 2017-02-21 | 3.453 | 2,290,517 | +75,504 | 0.03% | 7,908,689 |
| 2017-02-22 | 2017-02-20 | 3.526 | 2,215,013 | +6,864 | 0.03% | 7,809,339 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,208,149 | -30,202 | 0.03% | 7,688,629 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,238,351 | +593,736 | 0.03% | 7,891,620 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,644,615 | -59,030 | 0.02% | 5,846,241 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,703,645 | -13,728 | 0.02% | 5,683,779 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,717,373 | -6,864 | 0.02% | 5,704,559 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,724,237 | -6,864 | 0.02% | 5,651,999 |
| 2017-02-10 | 2017-02-08 | 3.263 | 1,731,101 | -27,456 | 0.02% | 5,649,279 |
| 2017-02-09 | 2017-02-07 | 3.205 | 1,758,557 | +6,864 | 0.02% | 5,636,399 |
| 2017-02-07 | 2017-02-03 | 3.161 | 1,751,693 | +20,592 | 0.02% | 5,537,839 |
| 2017-02-02 | 2017-01-27 | 3.205 | 1,731,101 | +96,096 | 0.02% | 5,548,399 |
| 2017-02-01 | 2017-01-25 | 3.205 | 1,635,005 | +6,864 | 0.02% | 5,240,399 |
| 2017-01-25 | 2017-01-23 | 3.220 | 1,628,141 | -27,456 | 0.02% | 5,242,119 |
| 2017-01-23 | 2017-01-19 | 3.191 | 1,655,597 | -5,491 | 0.02% | 5,282,279 |
| 2017-01-12 | 2017-01-10 | 3.161 | 1,661,088 | -2,060 | 0.02% | 5,251,399 |
| 2017-01-10 | 2017-01-06 | 3.176 | 1,663,148 | +32,948 | 0.02% | 5,282,141 |
| 2016-12-30 | 2016-12-28 | 3.074 | 1,630,200 | +4,118 | 0.02% | 5,011,249 |
| 2016-12-22 | 2016-12-20 | 3.147 | 1,626,082 | -6,864 | 0.02% | 5,117,040 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,632,946 | -26,083 | 0.02% | 5,186,220 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,659,029 | +6,864 | 0.02% | 5,365,739 |
| 2016-12-14 | 2016-12-12 | 3.249 | 1,652,165 | +20,592 | 0.02% | 5,367,609 |
| 2016-12-12 | 2016-12-08 | 3.351 | 1,631,573 | +28,142 | 0.02% | 5,467,099 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,603,431 | +6,864 | 0.02% | 5,326,081 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,596,567 | +27,456 | 0.02% | 5,442,841 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,569,111 | -24,710 | 0.02% | 5,326,381 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,593,821 | +13,728 | 0.02% | 5,387,039 |
| 2016-11-16 | 2016-11-14 | 3.234 | 1,580,093 | -28,143 | 0.02% | 5,110,439 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,608,236 | +19,906 | 0.02% | 5,201,461 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,588,330 | -8,237 | 0.02% | 5,299,060 |
| 2016-11-07 | 2016-11-03 | 3.249 | 1,596,567 | +3,432 | 0.02% | 5,186,981 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,593,135 | +17,160 | 0.02% | 5,199,041 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,575,975 | +61,776 | 0.02% | 5,188,961 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,514,199 | -171,600 | 0.02% | 4,985,561 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,685,799 | -247,104 | 0.02% | 5,697,920 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,932,903 | -6,864 | 0.03% | 6,448,640 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,939,767 | +20,592 | 0.03% | 6,499,800 |
| 2016-10-05 | 2016-10-03 | 3.380 | 1,919,175 | +46,675 | 0.03% | 6,486,720 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,872,500 | -28,829 | 0.02% | 6,247,121 |
| 2016-10-03 | 2016-09-29 | 3.395 | 1,901,329 | +199,057 | 0.02% | 6,454,102 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,702,272 | -687 | 0.02% | 5,803,198 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,702,959 | -20,592 | 0.02% | 5,954,400 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,723,551 | +57,658 | 0.02% | 6,001,290 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,665,893 | +7,550 | 0.02% | 5,776,259 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,658,343 | -54,912 | 0.02% | 5,798,400 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,713,255 | -13,728 | 0.02% | 5,865,600 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,726,983 | -19,905 | 0.02% | 5,786,800 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,746,888 | -41,871 | 0.02% | 5,955,298 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,788,759 | +84,427 | 0.02% | 6,384,700 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,704,332 | -6,864 | 0.02% | 5,884,711 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,711,196 | -528,528 | 0.02% | 5,883,481 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,239,724 | +13,728 | 0.03% | 7,733,311 |
| 2016-09-07 | 2016-09-05 | 3.409 | 2,225,996 | -10,296 | 0.03% | 7,588,621 |
| 2016-09-05 | 2016-09-01 | 3.293 | 2,236,292 | -89,232 | 0.03% | 7,363,081 |
| 2016-09-02 | 2016-08-31 | 3.278 | 2,325,524 | +89,232 | 0.03% | 7,623,001 |
| 2016-08-24 | 2016-08-22 | 3.424 | 2,236,292 | +21,965 | 0.03% | 7,656,301 |
| 2016-08-23 | 2016-08-19 | 3.511 | 2,214,327 | +19,906 | 0.03% | 7,774,660 |
| 2016-08-18 | 2016-08-16 | 3.598 | 2,194,421 | -24,024 | 0.03% | 7,896,589 |
| 2016-08-17 | 2016-08-15 | 3.555 | 2,218,445 | +24,024 | 0.03% | 7,886,079 |
| 2016-08-16 | 2016-08-12 | 3.584 | 2,194,421 | -20,592 | 0.03% | 7,864,619 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,215,013 | +3,432 | 0.03% | 7,551,179 |
| 2016-07-29 | 2016-07-27 | 3.380 | 2,211,581 | -23,338 | 0.03% | 7,475,039 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,234,919 | -13,728 | 0.03% | 7,391,120 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,248,647 | +205,920 | 0.03% | 7,403,760 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,042,727 | -49,421 | 0.03% | 7,112,640 |
| 2016-07-20 | 2016-07-18 | 3.249 | 2,092,148 | -13,728 | 0.03% | 6,797,041 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,105,876 | +411,840 | 0.03% | 6,872,321 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,694,036 | -35,692 | 0.02% | 5,355,561 |
| 2016-07-13 | 2016-07-11 | 3.132 | 1,729,728 | +8,236 | 0.02% | 5,417,999 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,721,492 | +6,864 | 0.02% | 5,291,881 |
| 2016-07-07 | 2016-07-05 | 3.103 | 1,714,628 | +21,279 | 0.02% | 5,320,741 |
| 2016-07-05 | 2016-06-30 | 3.132 | 1,693,349 | -5,491 | 0.02% | 5,304,049 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,698,840 | +1,372 | 0.02% | 5,123,249 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,697,468 | -13,041 | 0.02% | 5,119,111 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,710,509 | +24,024 | 0.02% | 5,332,879 |
| 2016-06-22 | 2016-06-20 | 3.132 | 1,686,485 | -23,338 | 0.02% | 5,282,549 |
| 2016-06-21 | 2016-06-17 | 3.074 | 1,709,823 | +34,320 | 0.02% | 5,256,010 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,675,503 | +1,373 | 0.02% | 5,248,150 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,674,130 | -27,456 | 0.02% | 5,829,210 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,701,586 | -2,746 | 0.02% | 5,776,070 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,704,332 | -17,846 | 0.02% | 5,710,901 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,722,178 | +19,219 | 0.02% | 5,645,250 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,702,959 | +2,340 | 0.02% | 5,956,033 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,700,619 | +9,406 | 0.02% | 5,897,229 |
| 2016-05-30 | 2016-05-26 | 3.542 | 1,691,213 | +20,158 | 0.02% | 5,990,462 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,671,055 | -20,158 | 0.02% | 5,943,930 |
| 2016-05-26 | 2016-05-24 | 3.572 | 1,691,213 | +13,439 | 0.02% | 6,040,802 |
| 2016-05-25 | 2016-05-23 | 3.542 | 1,677,774 | +20,157 | 0.02% | 5,942,859 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,657,617 | +26,877 | 0.02% | 6,044,151 |
| 2016-05-19 | 2016-05-17 | 3.721 | 1,630,740 | -11,423 | 0.02% | 6,067,500 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,642,163 | -33,595 | 0.02% | 5,963,361 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,675,758 | -672 | 0.02% | 6,060,418 |
| 2016-05-11 | 2016-05-09 | 3.557 | 1,676,430 | +33,595 | 0.02% | 5,963,049 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,642,835 | -20,157 | 0.02% | 5,819,102 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,662,992 | -3,360 | 0.02% | 6,014,250 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,666,352 | +20,158 | 0.02% | 6,125,601 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,646,194 | +33,596 | 0.02% | 6,100,499 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,612,598 | +6,719 | 0.02% | 5,999,999 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,605,879 | +6,719 | 0.02% | 6,070,599 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,599,160 | +17,470 | 0.02% | 6,092,800 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,581,690 | -13,439 | 0.02% | 6,308,719 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,595,129 | -16,797 | 0.02% | 6,386,062 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,611,926 | -117,586 | 0.02% | 6,549,268 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,729,512 | +102,131 | 0.02% | 6,589,441 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,627,381 | -47,034 | 0.02% | 6,345,642 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,674,415 | -44,346 | 0.02% | 6,553,961 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,718,761 | -13,438 | 0.02% | 6,369,420 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,732,199 | +13,438 | 0.02% | 6,393,439 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,718,761 | -3,360 | 0.02% | 6,497,320 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,722,121 | -6,719 | 0.02% | 6,586,911 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,728,840 | -11,422 | 0.02% | 6,149,471 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,740,262 | -3,360 | 0.02% | 6,164,199 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,743,622 | -11,423 | 0.02% | 6,202,050 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,755,045 | +10,751 | 0.02% | 5,955,362 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,744,294 | +13,438 | 0.02% | 5,789,080 |
| 2016-02-24 | 2016-02-22 | 3.497 | 1,730,856 | -671 | 0.02% | 6,053,602 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,731,527 | +83,317 | 0.02% | 5,669,398 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,648,210 | -161,260 | 0.02% | 5,323,010 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,809,470 | +26,877 | 0.02% | 5,789,951 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,782,593 | +6,719 | 0.02% | 5,465,180 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,775,874 | -6,719 | 0.02% | 5,550,300 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,782,593 | -20,158 | 0.02% | 5,757,010 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,802,751 | +53,754 | 0.02% | 5,929,431 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,748,997 | +10,078 | 0.02% | 5,934,839 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,738,919 | +6,720 | 0.02% | 5,693,601 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,732,199 | +6,719 | 0.02% | 5,645,819 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,725,480 | +1,344 | 0.02% | 5,777,999 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,724,136 | +8,734 | 0.02% | 6,055,759 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,715,402 | +6,720 | 0.02% | 6,178,262 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,708,682 | +6,719 | 0.02% | 6,077,769 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,701,963 | +13,438 | 0.02% | 6,307,169 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,688,525 | -13,438 | 0.02% | 6,357,891 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,701,963 | +6,719 | 0.02% | 6,509,809 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,695,244 | +20,157 | 0.02% | 6,534,570 |
| 2016-01-07 | 2016-01-05 | 4.063 | 1,675,087 | +6,720 | 0.02% | 6,805,892 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,668,367 | +16,798 | 0.02% | 6,877,908 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,651,569 | -43,003 | 0.02% | 7,128,198 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,694,572 | +10,079 | 0.02% | 7,263,360 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,684,493 | -26,205 | 0.02% | 7,119,878 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,710,698 | +10,079 | 0.02% | 7,205,180 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,700,619 | +10,750 | 0.02% | 7,213,349 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,689,869 | -146,477 | 0.02% | 6,991,701 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,836,346 | +4,031 | 0.02% | 7,324,438 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,832,315 | +13,438 | 0.02% | 7,281,090 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,818,877 | +9,407 | 0.02% | 7,119,412 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,809,470 | +3,360 | 0.02% | 7,298,031 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,806,110 | -4,704 | 0.02% | 7,687,679 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,810,814 | +50,394 | 0.02% | 7,707,702 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,760,420 | -6,719 | 0.02% | 7,807,601 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,767,139 | +13,438 | 0.02% | 7,732,200 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,753,701 | +54,425 | 0.02% | 7,803,901 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,699,276 | +110,867 | 0.02% | 7,587,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,588,409 | +18,813 | 0.02% | 7,281,118 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,569,596 | +6,719 | 0.02% | 7,428,481 |
| 2015-11-25 | 2015-11-23 | 4.748 | 1,562,877 | -3,359 | 0.02% | 7,419,942 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,566,236 | +4,703 | 0.02% | 7,435,889 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,561,533 | +3,360 | 0.02% | 7,436,801 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,558,173 | -266,079 | 0.02% | 7,420,799 |
| 2015-11-16 | 2015-11-12 | 4.867 | 1,824,252 | -8,735 | 0.02% | 8,878,051 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,832,987 | -4,703 | 0.02% | 8,702,321 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,837,690 | +35,611 | 0.02% | 8,806,699 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,802,079 | -3,359 | 0.02% | 8,796,962 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,805,438 | +17,470 | 0.02% | 8,759,619 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,787,968 | +142,446 | 0.02% | 8,754,688 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,645,522 | -2,016 | 0.02% | 7,787,819 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,647,538 | +4,703 | 0.02% | 7,699,280 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,642,835 | +6,720 | 0.02% | 7,872,902 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,636,115 | +40,315 | 0.02% | 8,157,248 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,595,800 | -13,439 | 0.02% | 8,003,748 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,609,239 | +6,719 | 0.02% | 8,143,001 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,602,520 | -22,845 | 0.02% | 8,228,252 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,625,365 | -18,141 | 0.02% | 8,442,311 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,643,506 | +6,719 | 0.02% | 8,683,297 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,636,787 | +5,375 | 0.02% | 8,891,398 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,631,412 | +6,719 | 0.02% | 8,619,400 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,624,693 | +12,767 | 0.02% | 8,583,901 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,611,926 | +13,438 | 0.02% | 8,204,578 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,598,488 | -38,971 | 0.02% | 8,159,969 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,637,459 | +672 | 0.02% | 8,358,909 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,636,787 | +22,173 | 0.02% | 8,282,398 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,614,614 | -21,501 | 0.02% | 7,953,929 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,636,115 | +268,766 | 0.02% | 7,986,798 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,367,349 | -6,719 | 0.02% | 6,573,050 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,374,068 | -6,719 | 0.02% | 6,543,999 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,380,787 | +40,987 | 0.02% | 6,596,548 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,339,800 | +2,015 | 0.02% | 6,600,138 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,337,785 | +20,158 | 0.02% | 6,829,131 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,317,627 | +6,719 | 0.02% | 6,608,569 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,310,908 | +4,703 | 0.02% | 6,360,260 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,306,205 | +6,719 | 0.02% | 6,240,242 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,299,486 | -2,687 | 0.02% | 5,976,062 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,302,173 | +40,315 | 0.02% | 5,930,279 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,261,858 | -3,360 | 0.02% | 5,934,479 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,265,218 | -6,719 | 0.02% | 5,611,341 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,271,937 | -13,438 | 0.02% | 5,451,840 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,285,375 | +23,517 | 0.02% | 5,547,699 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,261,858 | -67,192 | 0.02% | 5,765,459 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,329,050 | -47,034 | 0.02% | 6,210,921 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,376,084 | +66,520 | 0.02% | 6,410,240 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,309,564 | +5,375 | 0.02% | 5,924,959 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,304,189 | -4,703 | 0.02% | 5,764,770 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,308,892 | +20,829 | 0.02% | 5,882,959 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,288,063 | +2,016 | 0.02% | 6,115,230 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,286,047 | +22,845 | 0.02% | 6,048,239 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,263,202 | -1,344 | 0.02% | 6,805,600 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,264,546 | -6,719 | 0.02% | 7,057,501 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,271,265 | -36,955 | 0.02% | 7,038,240 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,308,220 | +33,595 | 0.02% | 6,970,258 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,274,625 | -10,078 | 0.02% | 6,696,412 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,284,703 | +9,406 | 0.02% | 7,131,758 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,275,297 | +23,518 | 0.02% | 6,927,703 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,251,779 | -7,392 | 0.02% | 6,762,687 |
| 2015-08-07 | 2015-08-05 | 5.135 | 1,259,171 | -33,595 | 0.02% | 6,465,302 |
| 2015-08-04 | 2015-07-31 | 5.075 | 1,292,766 | +30,236 | 0.02% | 6,560,838 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,262,530 | -22,845 | 0.02% | 6,520,129 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,285,375 | +33,596 | 0.02% | 6,465,939 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,251,779 | +6,719 | 0.02% | 6,893,097 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,245,060 | -6,719 | 0.02% | 7,004,338 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,251,779 | +671 | 0.02% | 6,874,467 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,251,108 | -3,359 | 0.02% | 6,517,002 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,254,467 | -14,110 | 0.02% | 6,758,539 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,268,577 | -4,032 | 0.02% | 7,061,118 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,272,609 | -71,895 | 0.02% | 7,064,621 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,344,504 | -323,191 | 0.02% | 6,943,471 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,667,695 | +4,031 | 0.02% | 7,694,198 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,663,664 | +346,037 | 0.02% | 8,245,080 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,317,627 | -279,517 | 0.02% | 7,020,379 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,597,144 | -88,021 | 0.02% | 9,103,908 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,685,165 | -9,407 | 0.02% | 9,705,958 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,694,572 | +134,383 | 0.02% | 10,239,319 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,560,189 | +57,785 | 0.02% | 9,288,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,502,404 | +16,798 | 0.02% | 9,167,599 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,485,606 | +34,267 | 0.02% | 9,485,188 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,451,339 | +35,612 | 0.02% | 9,504,003 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,415,727 | +6,719 | 0.02% | 8,975,820 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,409,008 | +13,439 | 0.02% | 9,017,101 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,395,569 | -2,016 | 0.02% | 8,723,397 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,397,585 | +13,438 | 0.02% | 8,839,998 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,384,147 | +31,580 | 0.02% | 9,022,801 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,352,567 | +672 | 0.02% | 8,521,375 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,351,895 | -45,986 | 0.02% | 8,960,113 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,397,881 | -33,571 | 0.02% | 9,785,400 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,431,452 | -490,131 | 0.02% | 9,636,642 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,921,583 | -178,596 | 0.03% | 13,451,401 |
| 2015-06-11 | 2015-06-09 | 7.834 | 2,100,179 | -50,356 | 0.03% | 16,453,283 |
| 2015-06-10 | 2015-06-08 | 7.819 | 2,150,535 | -3,357 | 0.03% | 16,815,753 |
| 2015-06-09 | 2015-06-05 | 8.087 | 2,153,892 | -41,627 | 0.03% | 17,419,443 |
| 2015-06-08 | 2015-06-04 | 7.656 | 2,195,519 | +579,429 | 0.03% | 16,807,798 |
| 2015-06-05 | 2015-06-03 | 7.477 | 1,616,090 | +40,285 | 0.02% | 12,083,139 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,575,805 | -1,064,861 | 0.02% | 11,969,697 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,640,666 | +359,206 | 0.04% | 20,058,302 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,281,460 | +81,241 | 0.03% | 16,446,320 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,200,219 | +83,926 | 0.03% | 15,205,279 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,116,293 | +28,871 | 0.03% | 15,066,563 |
| 2015-05-28 | 2015-05-26 | 7.238 | 2,087,422 | +642,542 | 0.03% | 15,109,742 |
| 2015-05-27 | 2015-05-22 | 6.643 | 1,444,880 | +3,357 | 0.02% | 9,597,921 |
| 2015-05-26 | 2015-05-21 | 6.613 | 1,441,523 | +57,070 | 0.02% | 9,532,681 |
| 2015-05-22 | 2015-05-20 | 6.628 | 1,384,453 | -6,714 | 0.02% | 9,175,901 |
| 2015-05-21 | 2015-05-19 | 6.643 | 1,391,167 | -20,814 | 0.02% | 9,241,121 |
| 2015-05-20 | 2015-05-18 | 6.717 | 1,411,981 | +10,743 | 0.02% | 9,484,532 |
| 2015-05-19 | 2015-05-15 | 6.538 | 1,401,238 | -43,642 | 0.02% | 9,161,929 |
| 2015-05-18 | 2015-05-14 | 6.538 | 1,444,880 | -51,027 | 0.02% | 9,447,281 |
| 2015-05-15 | 2015-05-13 | 6.315 | 1,495,907 | +77,884 | 0.02% | 9,446,718 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,418,023 | -10,072 | 0.02% | 9,081,597 |
| 2015-05-13 | 2015-05-11 | 6.241 | 1,428,095 | +20,143 | 0.02% | 8,912,132 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,407,952 | -20,814 | 0.02% | 8,660,609 |
| 2015-05-11 | 2015-05-07 | 5.809 | 1,428,766 | -34,913 | 0.02% | 8,299,200 |
| 2015-05-08 | 2015-05-06 | 5.913 | 1,463,679 | -8,729 | 0.02% | 8,654,597 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,472,408 | -355,177 | 0.02% | 9,079,021 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,827,585 | +23,499 | 0.02% | 11,704,599 |
| 2015-05-05 | 2015-04-30 | 6.494 | 1,804,086 | +83,927 | 0.02% | 11,715,322 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,720,159 | -292,736 | 0.02% | 11,400,899 |
| 2015-04-30 | 2015-04-28 | 6.702 | 2,012,895 | +64,456 | 0.03% | 13,491,000 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,948,439 | +387,405 | 0.03% | 13,204,098 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,561,034 | +4,700 | 0.02% | 10,415,998 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,556,334 | +194,038 | 0.02% | 10,384,637 |
| 2015-04-24 | 2015-04-22 | 6.732 | 1,362,296 | +462,603 | 0.02% | 9,171,079 |
| 2015-04-23 | 2015-04-21 | 6.330 | 899,693 | +4,700 | 0.01% | 5,695,001 |
| 2015-04-22 | 2015-04-20 | 6.315 | 894,993 | +136,968 | 0.01% | 5,651,920 |
| 2015-04-21 | 2015-04-17 | 6.687 | 758,025 | +2,686 | 0.01% | 5,069,211 |
| 2015-04-20 | 2015-04-16 | 6.702 | 755,339 | +44,313 | 0.01% | 5,062,499 |
| 2015-04-17 | 2015-04-15 | 6.136 | 711,026 | -84,598 | 0.01% | 4,363,080 |
| 2015-04-16 | 2015-04-14 | 6.404 | 795,624 | +10,071 | 0.01% | 5,095,500 |
| 2015-04-15 | 2015-04-13 | 6.926 | 785,553 | +32,899 | 0.01% | 5,440,502 |
| 2015-04-14 | 2015-04-10 | 6.911 | 752,654 | -261,179 | 0.01% | 5,201,443 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,013,833 | +64,456 | 0.01% | 6,659,100 |
| 2015-04-10 | 2015-04-08 | 6.196 | 949,377 | -2,882,375 | 0.01% | 5,882,237 |
| 2015-04-09 | 2015-04-02 | 5.511 | 3,831,752 | +28,200 | 0.05% | 21,115,902 |
| 2015-04-08 | 2015-04-01 | 5.064 | 3,803,552 | -243,052 | 0.05% | 19,260,998 |
| 2015-04-02 | 2015-03-31 | 4.975 | 4,046,604 | +143,011 | 0.05% | 20,130,181 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,903,593 | -106,754 | 0.05% | 19,418,761 |
| 2015-03-31 | 2015-03-27 | 4.841 | 4,010,347 | -40,285 | 0.05% | 19,412,248 |
| 2015-03-30 | 2015-03-26 | 4.811 | 4,050,632 | -238,352 | 0.05% | 19,486,589 |
| 2015-03-24 | 2015-03-20 | 4.751 | 4,288,984 | -120,854 | 0.06% | 20,377,721 |
| 2015-03-23 | 2015-03-19 | 4.781 | 4,409,838 | +13,428 | 0.06% | 21,083,280 |
| 2015-03-20 | 2015-03-18 | 4.811 | 4,396,410 | -127,568 | 0.06% | 21,150,041 |
| 2015-03-19 | 2015-03-17 | 4.841 | 4,523,978 | -26,857 | 0.06% | 21,898,499 |
| 2015-03-18 | 2015-03-16 | 4.736 | 4,550,835 | +46,999 | 0.06% | 21,554,042 |
| 2015-03-17 | 2015-03-13 | 4.736 | 4,503,836 | -6,714 | 0.06% | 21,331,441 |
| 2015-03-13 | 2015-03-11 | 4.632 | 4,510,550 | +167,853 | 0.06% | 20,892,981 |
| 2015-03-12 | 2015-03-10 | 4.677 | 4,342,697 | +174,568 | 0.06% | 20,309,521 |
| 2015-03-10 | 2015-03-06 | 4.900 | 4,168,129 | -2,686 | 0.06% | 20,424,318 |
| 2015-03-09 | 2015-03-05 | 4.766 | 4,170,815 | +6,714 | 0.06% | 19,878,400 |
| 2015-03-06 | 2015-03-04 | 4.870 | 4,164,101 | -95,341 | 0.06% | 20,280,540 |
| 2015-03-05 | 2015-03-03 | 4.796 | 4,259,442 | -224,923 | 0.06% | 20,427,682 |
| 2015-03-04 | 2015-03-02 | 4.632 | 4,484,365 | +26,857 | 0.06% | 20,771,691 |
| 2015-03-03 | 2015-02-27 | 4.662 | 4,457,508 | -26,857 | 0.06% | 20,780,069 |
| 2015-03-02 | 2015-02-26 | 4.617 | 4,484,365 | +161,139 | 0.06% | 20,704,901 |
| 2015-02-27 | 2015-02-25 | 4.572 | 4,323,226 | +152,411 | 0.06% | 19,767,731 |
| 2015-02-26 | 2015-02-24 | 4.632 | 4,170,815 | -134,283 | 0.06% | 19,319,320 |
| 2015-02-17 | 2015-02-13 | 4.692 | 4,305,098 | +6,715 | 0.06% | 20,197,802 |
| 2015-02-13 | 2015-02-11 | 4.632 | 4,298,383 | +33,570 | 0.06% | 19,910,218 |
| 2015-02-12 | 2015-02-10 | 4.662 | 4,264,813 | -2,014 | 0.06% | 19,881,761 |
| 2015-02-09 | 2015-02-05 | 4.647 | 4,266,827 | +8,728 | 0.06% | 19,827,600 |
| 2015-02-06 | 2015-02-04 | 4.736 | 4,258,099 | -36,927 | 0.06% | 20,167,561 |
| 2015-02-05 | 2015-02-03 | 4.766 | 4,295,026 | +2,750,777 | 0.06% | 20,470,398 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,544,249 | +671 | 0.02% | 7,452,000 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,543,578 | -476,031 | 0.02% | 7,563,712 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,019,609 | -414,933 | 0.03% | 9,896,319 |
| 2015-01-30 | 2015-01-28 | 4.692 | 2,434,542 | -8,057 | 0.03% | 11,421,900 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,442,599 | -73,184 | 0.03% | 11,641,600 |
| 2015-01-28 | 2015-01-26 | 4.766 | 2,515,783 | -63,113 | 0.03% | 11,990,400 |
| 2015-01-27 | 2015-01-23 | 4.662 | 2,578,896 | -20,142 | 0.03% | 12,022,331 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,599,038 | +26,185 | 0.03% | 11,922,679 |
| 2015-01-23 | 2015-01-21 | 4.721 | 2,572,853 | -6,714 | 0.03% | 12,147,440 |
| 2015-01-22 | 2015-01-20 | 4.706 | 2,579,567 | -93,998 | 0.03% | 12,140,719 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,673,565 | +32,899 | 0.04% | 12,304,380 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,640,666 | +114,140 | 0.04% | 12,664,261 |
| 2015-01-19 | 2015-01-15 | 4.766 | 2,526,526 | +2,686 | 0.03% | 12,041,602 |
| 2015-01-16 | 2015-01-14 | 4.662 | 2,523,840 | -464,617 | 0.03% | 11,765,670 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,988,457 | -512,960 | 0.04% | 14,732,808 |
| 2015-01-14 | 2015-01-12 | 5.004 | 3,501,417 | +154,425 | 0.05% | 17,522,401 |
| 2015-01-13 | 2015-01-09 | 5.034 | 3,346,992 | +643,885 | 0.04% | 16,849,301 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,703,107 | -70,498 | 0.04% | 13,648,139 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,773,605 | +46,998 | 0.04% | 13,838,848 |
| 2015-01-08 | 2015-01-06 | 5.064 | 2,726,607 | -18,128 | 0.04% | 13,807,402 |
| 2015-01-07 | 2015-01-05 | 5.168 | 2,744,735 | -13,428 | 0.04% | 14,185,361 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,758,163 | -65,798 | 0.04% | 14,378,000 |
| 2015-01-05 | 2014-12-31 | 5.019 | 2,823,961 | +158,453 | 0.04% | 14,174,218 |
| 2015-01-02 | 2014-12-29 | 5.168 | 2,665,508 | -1,232,042 | 0.04% | 13,775,900 |
| 2014-12-30 | 2014-12-24 | 5.228 | 3,897,550 | -445,818 | 0.05% | 20,375,549 |
| 2014-12-29 | 2014-12-22 | 5.168 | 4,343,368 | -174,567 | 0.06% | 22,447,429 |
| 2014-12-23 | 2014-12-19 | 5.168 | 4,517,935 | -192,696 | 0.06% | 23,349,628 |
| 2014-12-22 | 2014-12-18 | 5.153 | 4,710,631 | +644,556 | 0.06% | 24,275,361 |
| 2014-12-19 | 2014-12-17 | 5.049 | 4,066,075 | +330,335 | 0.06% | 20,529,841 |
| 2014-12-18 | 2014-12-16 | 5.183 | 3,735,740 | -228,951 | 0.06% | 19,362,721 |
| 2014-12-17 | 2014-12-15 | 5.302 | 3,964,691 | -107,426 | 0.06% | 21,021,798 |
| 2014-12-16 | 2014-12-12 | 5.272 | 4,072,117 | +270,579 | 0.06% | 21,470,098 |
| 2014-12-15 | 2014-12-11 | 5.392 | 3,801,538 | -321,607 | 0.06% | 20,496,439 |
| 2014-12-12 | 2014-12-10 | 4.930 | 4,123,145 | 0.06% | 20,326,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy