History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 170,282 | +0 | 0.00% | 524,469 |
| 2025-10-13 | 2025-10-09 | 3.080 | 170,282 | +0 | 0.00% | 524,469 |
| 2025-10-10 | 2025-10-08 | 2.940 | 170,282 | +0 | 0.00% | 500,629 |
| 2025-10-09 | 2025-10-06 | 2.920 | 170,282 | +0 | 0.00% | 497,223 |
| 2025-10-08 | 2025-10-03 | 2.960 | 170,282 | +0 | 0.00% | 504,035 |
| 2025-10-06 | 2025-10-02 | 2.910 | 170,282 | +0 | 0.00% | 495,521 |
| 2025-10-03 | 2025-09-30 | 2.890 | 170,282 | +0 | 0.00% | 492,115 |
| 2025-10-02 | 2025-09-29 | 2.810 | 170,282 | +0 | 0.00% | 478,492 |
| 2025-09-30 | 2025-09-26 | 2.840 | 170,282 | +0 | 0.00% | 483,601 |
| 2025-09-29 | 2025-09-25 | 2.830 | 170,282 | +0 | 0.00% | 481,898 |
| 2025-09-26 | 2025-09-24 | 2.830 | 170,282 | +0 | 0.00% | 481,898 |
| 2025-09-25 | 2025-09-23 | 2.820 | 170,282 | -105,000 | 0.00% | 480,195 |
| 2025-09-23 | 2025-09-19 | 2.800 | 275,282 | +105,000 | 0.00% | 770,790 |
| 2025-08-11 | 2025-08-07 | 3.040 | 170,282 | -20,000 | 0.00% | 517,657 |
| 2025-07-31 | 2025-07-29 | 3.010 | 190,282 | -200,000 | 0.00% | 572,749 |
| 2025-07-29 | 2025-07-25 | 3.000 | 390,282 | +100,000 | 0.00% | 1,170,846 |
| 2025-07-23 | 2025-07-21 | 2.930 | 290,282 | -100,000 | 0.00% | 850,526 |
| 2025-07-10 | 2025-07-08 | 2.800 | 390,282 | -400 | 0.00% | 1,092,790 |
| 2025-07-07 | 2025-07-03 | 2.750 | 390,682 | +500 | 0.00% | 1,074,376 |
| 2025-06-27 | 2025-06-25 | 2.720 | 390,182 | -100,000 | 0.00% | 1,061,295 |
| 2025-06-16 | 2025-06-12 | 2.660 | 490,182 | +30,000 | 0.00% | 1,303,884 |
| 2025-06-05 | 2025-06-03 | 2.550 | 460,182 | -50,000 | 0.00% | 1,173,464 |
| 2025-06-04 | 2025-06-02 | 2.540 | 510,182 | +50,000 | 0.00% | 1,295,862 |
| 2025-05-27 | 2025-05-23 | 2.550 | 460,182 | -100,000 | 0.00% | 1,173,464 |
| 2025-05-26 | 2025-05-22 | 2.717 | 560,182 | +50,000 | 0.01% | 1,522,278 |
| 2025-05-23 | 2025-05-21 | 2.780 | 510,182 | +20,177 | 0.00% | 1,418,276 |
| 2025-03-19 | 2025-03-17 | 2.645 | 490,005 | -961 | 0.00% | 1,295,861 |
| 2025-03-18 | 2025-03-14 | 2.624 | 490,966 | -143,704 | 0.00% | 1,288,179 |
| 2025-03-14 | 2025-03-12 | 2.582 | 634,670 | +144,068 | 0.01% | 1,638,792 |
| 2025-03-13 | 2025-03-11 | 2.582 | 490,602 | +384 | 0.00% | 1,266,792 |
| 2025-03-07 | 2025-03-05 | 2.582 | 490,218 | -491 | 0.00% | 1,265,800 |
| 2025-03-05 | 2025-03-03 | 2.572 | 490,709 | -52,825 | 0.00% | 1,261,959 |
| 2025-03-03 | 2025-02-27 | 2.572 | 543,534 | +52,825 | 0.01% | 1,397,809 |
| 2025-02-06 | 2025-02-04 | 2.645 | 490,709 | -96,046 | 0.00% | 1,297,723 |
| 2025-01-22 | 2025-01-20 | 2.624 | 586,755 | -96,045 | 0.01% | 1,539,507 |
| 2025-01-21 | 2025-01-17 | 2.603 | 682,800 | +96,045 | 0.01% | 1,777,288 |
| 2025-01-10 | 2025-01-08 | 2.634 | 586,755 | +96,046 | 0.01% | 1,545,616 |
| 2025-01-06 | 2025-01-02 | 2.842 | 490,709 | +48,022 | 0.00% | 1,394,797 |
| 2024-12-23 | 2024-12-19 | 2.936 | 442,687 | +192,091 | 0.00% | 1,299,781 |
| 2024-12-20 | 2024-12-18 | 2.999 | 250,596 | +29,293 | 0.00% | 751,434 |
| 2024-12-13 | 2024-12-11 | 2.884 | 221,303 | -240,382 | 0.00% | 638,251 |
| 2024-12-05 | 2024-12-03 | 2.780 | 461,685 | -153,672 | 0.00% | 1,283,457 |
| 2024-12-03 | 2024-11-29 | 2.686 | 615,357 | +153,672 | 0.01% | 1,652,993 |
| 2024-11-27 | 2024-11-25 | 2.770 | 461,685 | +333,277 | 0.00% | 1,278,650 |
| 2024-11-26 | 2024-11-22 | 2.884 | 128,408 | +2,882 | 0.00% | 370,336 |
| 2024-11-25 | 2024-11-21 | 2.957 | 125,526 | -336,159 | 0.00% | 371,173 |
| 2024-11-22 | 2024-11-20 | 2.926 | 461,685 | -32,271 | 0.00% | 1,350,754 |
| 2024-11-21 | 2024-11-19 | 2.915 | 493,956 | +224,746 | 0.00% | 1,440,027 |
| 2024-11-20 | 2024-11-18 | 2.915 | 269,210 | -278,531 | 0.00% | 784,826 |
| 2024-11-12 | 2024-11-08 | 2.915 | 547,741 | +96,045 | 0.01% | 1,596,826 |
| 2024-11-08 | 2024-11-06 | 2.936 | 451,696 | -105,650 | 0.00% | 1,326,232 |
| 2024-11-05 | 2024-11-01 | 2.884 | 557,346 | +48,023 | 0.01% | 1,607,418 |
| 2024-11-01 | 2024-10-30 | 2.894 | 509,323 | +96,045 | 0.00% | 1,474,220 |
| 2024-10-31 | 2024-10-29 | 2.947 | 413,278 | +144,068 | 0.00% | 1,217,736 |
| 2024-10-30 | 2024-10-28 | 2.999 | 269,210 | -96,045 | 0.00% | 807,250 |
| 2024-10-29 | 2024-10-25 | 2.926 | 365,255 | +96,045 | 0.00% | 1,068,629 |
| 2024-10-25 | 2024-10-23 | 3.040 | 269,210 | +240,113 | 0.00% | 818,462 |
| 2024-10-24 | 2024-10-22 | 3.144 | 29,097 | -96,045 | 0.00% | 91,491 |
| 2024-10-21 | 2024-10-17 | 3.071 | 125,142 | +96,045 | 0.00% | 384,370 |
| 2024-10-17 | 2024-10-15 | 3.082 | 29,097 | +135 | 0.00% | 89,674 |
| 2024-10-08 | 2024-10-04 | 3.301 | 28,962 | -192,091 | 0.00% | 95,590 |
| 2024-10-07 | 2024-10-03 | 3.165 | 221,053 | -96,045 | 0.00% | 699,672 |
| 2024-10-04 | 2024-10-02 | 3.113 | 317,098 | -961 | 0.00% | 987,163 |
| 2024-10-03 | 2024-09-30 | 3.124 | 318,059 | +784 | 0.00% | 993,467 |
| 2024-10-02 | 2024-09-27 | 3.144 | 317,275 | +192,091 | 0.00% | 997,624 |
| 2024-09-30 | 2024-09-26 | 3.165 | 125,184 | +96,308 | 0.00% | 396,229 |
| 2024-09-19 | 2024-09-16 | 2.915 | 28,876 | -96,045 | 0.00% | 84,182 |
| 2024-09-13 | 2024-09-11 | 2.801 | 124,921 | -730 | 0.00% | 349,874 |
| 2024-09-05 | 2024-09-03 | 3.134 | 125,651 | +96,045 | 0.00% | 393,783 |
| 2024-08-27 | 2024-08-23 | 3.602 | 29,606 | +576 | 0.00% | 106,655 |
| 2024-07-05 | 2024-07-03 | 3.655 | 29,030 | -467 | 0.00% | 106,091 |
| 2024-06-28 | 2024-06-26 | 3.519 | 29,497 | +677 | 0.00% | 103,805 |
| 2024-06-21 | 2024-06-19 | 3.446 | 28,820 | -9,605 | 0.00% | 99,322 |
| 2024-06-19 | 2024-06-17 | 3.321 | 38,425 | -1,921 | 0.00% | 127,623 |
| 2024-06-18 | 2024-06-14 | 3.425 | 40,346 | -960 | 0.00% | 138,204 |
| 2024-06-17 | 2024-06-13 | 3.582 | 41,306 | +456 | 0.00% | 147,943 |
| 2024-06-11 | 2024-06-06 | 3.186 | 40,850 | -9,604 | 0.00% | 130,148 |
| 2024-06-07 | 2024-06-05 | 3.092 | 50,454 | -153,673 | 0.00% | 156,019 |
| 2024-06-06 | 2024-06-04 | 3.176 | 204,127 | -233,390 | 0.00% | 648,223 |
| 2024-06-05 | 2024-06-03 | 3.328 | 437,517 | +961 | 0.00% | 1,456,250 |
| 2024-06-04 | 2024-05-31 | 3.221 | 436,556 | +14,586 | 0.00% | 1,406,027 |
| 2024-06-03 | 2024-05-30 | 3.275 | 421,970 | +239 | 0.00% | 1,381,776 |
| 2024-05-28 | 2024-05-24 | 3.167 | 421,731 | -18,567 | 0.00% | 1,335,566 |
| 2024-05-21 | 2024-05-17 | 3.113 | 440,298 | -54,774 | 0.00% | 1,370,651 |
| 2024-05-13 | 2024-05-09 | 2.941 | 495,072 | -27,850 | 0.00% | 1,455,839 |
| 2024-05-02 | 2024-04-29 | 2.822 | 522,922 | -557 | 0.01% | 1,475,777 |
| 2024-04-18 | 2024-04-16 | 2.736 | 523,479 | +123 | 0.01% | 1,432,239 |
| 2024-04-16 | 2024-04-12 | 2.650 | 523,356 | -37,134 | 0.01% | 1,386,803 |
| 2024-04-08 | 2024-04-03 | 2.531 | 560,490 | -9,284 | 0.01% | 1,418,790 |
| 2024-02-29 | 2024-02-27 | 2.542 | 569,774 | -1,857 | 0.01% | 1,448,429 |
| 2024-02-26 | 2024-02-22 | 2.650 | 571,631 | +1,857 | 0.01% | 1,514,723 |
| 2024-02-23 | 2024-02-21 | 2.585 | 569,774 | -27,851 | 0.01% | 1,472,978 |
| 2024-02-22 | 2024-02-20 | 2.574 | 597,625 | -9,284 | 0.01% | 1,538,541 |
| 2024-02-15 | 2024-02-09 | 2.402 | 606,909 | +539 | 0.01% | 1,457,843 |
| 2024-01-18 | 2024-01-16 | 2.337 | 606,370 | -139,255 | 0.01% | 1,417,359 |
| 2023-08-08 | 2023-08-04 | 2.090 | 745,625 | -46,418 | 0.01% | 1,558,133 |
| 2023-08-01 | 2023-07-28 | 2.047 | 792,043 | -92,836 | 0.01% | 1,621,007 |
| 2023-07-31 | 2023-07-27 | 2.025 | 884,879 | +92,836 | 0.01% | 1,791,943 |
| 2023-06-26 | 2023-06-21 | 2.057 | 792,043 | -46,418 | 0.01% | 1,629,538 |
| 2023-06-19 | 2023-06-15 | 2.025 | 838,461 | -46,418 | 0.01% | 1,697,943 |
| 2023-06-16 | 2023-06-14 | 1.993 | 884,879 | +46,418 | 0.01% | 1,763,348 |
| 2023-06-13 | 2023-06-09 | 2.068 | 838,461 | -92,836 | 0.01% | 1,734,070 |
| 2023-06-08 | 2023-06-06 | 2.057 | 931,297 | +92,836 | 0.01% | 1,916,038 |
| 2023-06-07 | 2023-06-05 | 2.100 | 838,461 | -92,836 | 0.01% | 1,761,164 |
| 2023-05-31 | 2023-05-29 | 2.264 | 931,297 | -9,284 | 0.01% | 2,108,301 |
| 2023-05-30 | 2023-05-25 | 2.241 | 940,581 | +45,496 | 0.01% | 2,108,025 |
| 2023-05-11 | 2023-05-09 | 2.411 | 895,085 | -883 | 0.01% | 2,158,034 |
| 2023-05-10 | 2023-05-08 | 2.434 | 895,968 | +434 | 0.01% | 2,180,446 |
| 2023-05-02 | 2023-04-27 | 2.309 | 895,534 | -146,653 | 0.01% | 2,067,886 |
| 2023-04-21 | 2023-04-19 | 2.230 | 1,042,187 | -30,038 | 0.01% | 2,323,947 |
| 2023-04-20 | 2023-04-18 | 2.230 | 1,072,225 | +519 | 0.01% | 2,390,928 |
| 2023-03-28 | 2023-03-24 | 2.151 | 1,071,706 | +176,692 | 0.01% | 2,304,855 |
| 2023-03-22 | 2023-03-20 | 2.196 | 895,014 | -132,519 | 0.01% | 1,965,377 |
| 2023-03-17 | 2023-03-15 | 2.151 | 1,027,533 | -265,037 | 0.01% | 2,209,855 |
| 2023-03-16 | 2023-03-14 | 2.083 | 1,292,570 | -88,346 | 0.01% | 2,692,069 |
| 2023-03-13 | 2023-03-09 | 2.094 | 1,380,916 | +176,692 | 0.01% | 2,891,700 |
| 2023-03-10 | 2023-03-08 | 2.128 | 1,204,224 | +88,346 | 0.01% | 2,562,592 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,115,878 | -176,692 | 0.01% | 2,374,591 |
| 2023-03-08 | 2023-03-06 | 2.128 | 1,292,570 | -353,383 | 0.01% | 2,750,592 |
| 2023-03-06 | 2023-03-02 | 2.060 | 1,645,953 | -176,691 | 0.02% | 3,390,807 |
| 2023-03-02 | 2023-02-28 | 1.992 | 1,822,644 | +176,691 | 0.02% | 3,631,022 |
| 2023-02-22 | 2023-02-20 | 2.071 | 1,645,953 | -79,511 | 0.02% | 3,409,438 |
| 2023-02-21 | 2023-02-17 | 2.060 | 1,725,464 | -97,180 | 0.02% | 3,554,607 |
| 2023-02-17 | 2023-02-15 | 2.060 | 1,822,644 | +176,691 | 0.02% | 3,754,806 |
| 2023-02-15 | 2023-02-13 | 2.071 | 1,645,953 | +88,346 | 0.02% | 3,409,438 |
| 2023-02-14 | 2023-02-10 | 2.094 | 1,557,607 | -176,692 | 0.02% | 3,261,699 |
| 2023-02-10 | 2023-02-08 | 2.071 | 1,734,299 | +353,383 | 0.02% | 3,592,439 |
| 2023-02-07 | 2023-02-03 | 2.128 | 1,380,916 | +176,692 | 0.01% | 2,938,593 |
| 2023-02-06 | 2023-02-02 | 2.139 | 1,204,224 | -353,383 | 0.01% | 2,576,223 |
| 2023-02-03 | 2023-02-01 | 2.105 | 1,557,607 | -88,919 | 0.02% | 3,279,330 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,646,526 | +88,214 | 0.02% | 3,410,625 |
| 2023-01-31 | 2023-01-27 | 2.105 | 1,558,312 | -88,346 | 0.02% | 3,280,814 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,646,658 | +353,383 | 0.02% | 3,429,537 |
| 2023-01-27 | 2023-01-20 | 2.196 | 1,293,275 | -63,609 | 0.01% | 2,839,925 |
| 2023-01-17 | 2023-01-13 | 2.128 | 1,356,884 | -353,383 | 0.01% | 2,887,453 |
| 2023-01-16 | 2023-01-12 | 2.117 | 1,710,267 | +176,692 | 0.02% | 3,620,094 |
| 2023-01-13 | 2023-01-11 | 2.128 | 1,533,575 | +176,691 | 0.02% | 3,263,452 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,356,884 | +176,692 | 0.01% | 2,948,888 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,180,192 | -176,692 | 0.01% | 2,578,246 |
| 2023-01-06 | 2023-01-04 | 2.173 | 1,356,884 | -132,519 | 0.01% | 2,948,888 |
| 2023-01-05 | 2023-01-03 | 2.151 | 1,489,403 | -265,037 | 0.02% | 3,203,171 |
| 2022-12-09 | 2022-12-07 | 2.083 | 1,754,440 | +88,346 | 0.02% | 3,654,018 |
| 2022-11-17 | 2022-11-15 | 1.992 | 1,666,094 | +442 | 0.02% | 3,319,147 |
| 2022-11-10 | 2022-11-08 | 1.936 | 1,665,652 | +40,639 | 0.02% | 3,223,997 |
| 2022-11-08 | 2022-11-04 | 1.924 | 1,625,013 | -88,346 | 0.02% | 3,126,944 |
| 2022-11-03 | 2022-11-01 | 1.845 | 1,713,359 | -70,677 | 0.02% | 3,161,188 |
| 2022-11-02 | 2022-10-31 | 1.800 | 1,784,036 | +70,677 | 0.02% | 3,210,813 |
| 2022-11-01 | 2022-10-28 | 1.924 | 1,713,359 | +176,691 | 0.02% | 3,296,944 |
| 2022-10-28 | 2022-10-26 | 1.958 | 1,536,668 | -88,345 | 0.02% | 3,009,127 |
| 2022-10-27 | 2022-10-25 | 1.913 | 1,625,013 | +88,345 | 0.02% | 3,108,550 |
| 2022-10-25 | 2022-10-21 | 2.003 | 1,536,668 | -88,345 | 0.02% | 3,078,702 |
| 2022-10-20 | 2022-10-18 | 2.026 | 1,625,013 | -88,346 | 0.02% | 3,292,488 |
| 2022-10-18 | 2022-10-14 | 1.970 | 1,713,359 | -442 | 0.02% | 3,374,519 |
| 2022-10-17 | 2022-10-13 | 1.947 | 1,713,801 | -44,173 | 0.02% | 3,336,592 |
| 2022-10-10 | 2022-10-06 | 1.970 | 1,757,974 | +88,346 | 0.02% | 3,462,390 |
| 2022-09-23 | 2022-09-21 | 2.037 | 1,669,628 | +44,173 | 0.02% | 3,401,782 |
| 2022-09-19 | 2022-09-15 | 2.094 | 1,625,455 | +176,692 | 0.02% | 3,403,776 |
| 2022-09-16 | 2022-09-14 | 2.128 | 1,448,763 | +132,518 | 0.01% | 3,082,971 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,316,245 | -132,518 | 0.01% | 2,860,568 |
| 2022-09-02 | 2022-08-31 | 2.117 | 1,448,763 | -176,692 | 0.01% | 3,066,573 |
| 2022-08-31 | 2022-08-29 | 2.128 | 1,625,455 | +88,346 | 0.02% | 3,458,973 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,537,109 | +175,808 | 0.02% | 3,253,573 |
| 2022-08-29 | 2022-08-25 | 2.162 | 1,361,301 | -87,498 | 0.01% | 2,943,078 |
| 2022-08-26 | 2022-08-24 | 2.117 | 1,448,799 | +88,346 | 0.01% | 3,066,649 |
| 2022-08-25 | 2022-08-23 | 2.162 | 1,360,453 | +44,173 | 0.01% | 2,941,245 |
| 2022-08-23 | 2022-08-19 | 2.173 | 1,316,280 | -88,346 | 0.01% | 2,860,644 |
| 2022-08-16 | 2022-08-12 | 2.071 | 1,404,626 | -220,864 | 0.01% | 2,909,552 |
| 2022-08-15 | 2022-08-11 | 2.060 | 1,625,490 | -83,045 | 0.02% | 3,348,652 |
| 2022-08-11 | 2022-08-09 | 2.037 | 1,708,535 | +38,872 | 0.02% | 3,481,054 |
| 2022-08-09 | 2022-08-05 | 2.060 | 1,669,663 | +16,785 | 0.02% | 3,439,652 |
| 2022-08-08 | 2022-08-04 | 2.037 | 1,652,878 | +115,733 | 0.02% | 3,367,655 |
| 2022-08-05 | 2022-08-03 | 2.026 | 1,537,145 | -87,462 | 0.02% | 3,114,456 |
| 2022-08-03 | 2022-08-01 | 2.049 | 1,624,607 | -265,921 | 0.02% | 3,328,444 |
| 2022-08-02 | 2022-07-29 | 2.049 | 1,890,528 | +88,346 | 0.02% | 3,873,254 |
| 2022-07-27 | 2022-07-25 | 2.117 | 1,802,182 | +176,692 | 0.02% | 3,814,649 |
| 2022-07-26 | 2022-07-22 | 2.128 | 1,625,490 | +530,074 | 0.02% | 3,459,047 |
| 2022-07-21 | 2022-07-19 | 2.219 | 1,095,416 | +353,383 | 0.01% | 2,430,242 |
| 2022-07-20 | 2022-07-18 | 2.264 | 742,033 | -157,255 | 0.01% | 1,679,838 |
| 2022-07-19 | 2022-07-15 | 2.230 | 899,288 | +176,691 | 0.01% | 2,005,300 |
| 2022-07-13 | 2022-07-11 | 2.332 | 722,597 | +8,835 | 0.01% | 1,684,914 |
| 2022-07-12 | 2022-07-08 | 2.298 | 713,762 | -220,865 | 0.01% | 1,640,075 |
| 2022-06-30 | 2022-06-28 | 2.173 | 934,627 | -176,691 | 0.01% | 2,031,206 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,111,318 | +176,691 | 0.01% | 2,352,308 |
| 2022-06-16 | 2022-06-14 | 2.173 | 934,627 | -88,345 | 0.01% | 2,031,206 |
| 2022-06-13 | 2022-06-09 | 2.219 | 1,022,972 | +88,345 | 0.01% | 2,269,521 |
| 2022-06-09 | 2022-06-07 | 2.241 | 934,627 | -44,172 | 0.01% | 2,094,681 |
| 2022-06-08 | 2022-06-06 | 2.253 | 978,799 | +220,864 | 0.01% | 2,204,758 |
| 2022-06-01 | 2022-05-30 | 2.449 | 757,935 | -4,417 | 0.01% | 1,856,241 |
| 2022-05-31 | 2022-05-27 | 2.461 | 762,352 | +36,522 | 0.01% | 1,876,122 |
| 2022-05-20 | 2022-05-18 | 2.449 | 725,830 | -588,793 | 0.01% | 1,777,614 |
| 2022-05-17 | 2022-05-13 | 2.425 | 1,314,623 | -33,645 | 0.01% | 3,188,355 |
| 2022-05-13 | 2022-05-11 | 2.461 | 1,348,268 | -42,057 | 0.01% | 3,318,042 |
| 2022-05-12 | 2022-05-10 | 2.449 | 1,390,325 | +42,057 | 0.01% | 3,405,014 |
| 2022-05-03 | 2022-04-28 | 2.580 | 1,348,268 | -84,113 | 0.01% | 3,478,334 |
| 2022-04-28 | 2022-04-26 | 2.473 | 1,432,381 | +173 | 0.02% | 3,542,070 |
| 2022-04-26 | 2022-04-22 | 2.509 | 1,432,208 | -252,340 | 0.02% | 3,592,724 |
| 2022-04-25 | 2022-04-21 | 2.413 | 1,684,548 | +168,226 | 0.02% | 4,065,507 |
| 2022-04-22 | 2022-04-20 | 2.461 | 1,516,322 | -84,113 | 0.02% | 3,731,617 |
| 2022-04-21 | 2022-04-19 | 2.437 | 1,600,435 | +84,113 | 0.02% | 3,900,562 |
| 2022-04-20 | 2022-04-14 | 2.461 | 1,516,322 | -84,113 | 0.02% | 3,731,617 |
| 2022-04-06 | 2022-04-01 | 2.473 | 1,600,435 | -108,506 | 0.02% | 3,957,643 |
| 2022-04-04 | 2022-03-31 | 2.437 | 1,708,941 | -87,478 | 0.02% | 4,165,012 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,796,419 | +168,227 | 0.02% | 4,292,784 |
| 2022-03-28 | 2022-03-24 | 2.437 | 1,628,192 | +108,506 | 0.02% | 3,968,211 |
| 2022-03-25 | 2022-03-23 | 2.461 | 1,519,686 | +84,113 | 0.02% | 3,739,896 |
| 2022-03-21 | 2022-03-17 | 2.473 | 1,435,573 | -84,113 | 0.02% | 3,549,964 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,519,686 | +210,283 | 0.02% | 3,613,426 |
| 2022-03-15 | 2022-03-11 | 2.509 | 1,309,403 | +42,057 | 0.01% | 3,284,665 |
| 2022-03-14 | 2022-03-10 | 2.556 | 1,267,346 | -126,170 | 0.01% | 3,239,433 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,393,516 | +210,283 | 0.01% | 3,445,963 |
| 2022-03-01 | 2022-02-25 | 2.604 | 1,183,233 | -168,226 | 0.01% | 3,080,702 |
| 2022-02-28 | 2022-02-24 | 2.580 | 1,351,459 | +168,226 | 0.01% | 3,486,566 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,183,233 | -307,013 | 0.01% | 3,122,903 |
| 2022-02-07 | 2022-01-31 | 2.556 | 1,490,246 | -168,227 | 0.02% | 3,809,182 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,658,473 | +336,453 | 0.02% | 4,258,900 |
| 2022-01-28 | 2022-01-26 | 2.627 | 1,322,020 | -113,553 | 0.01% | 3,473,486 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,435,573 | +336,453 | 0.02% | 3,737,702 |
| 2022-01-19 | 2022-01-17 | 2.687 | 1,099,120 | -68,972 | 0.01% | 2,953,173 |
| 2022-01-18 | 2022-01-14 | 2.687 | 1,168,092 | +68,972 | 0.01% | 3,138,490 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,099,120 | -336,453 | 0.01% | 2,966,240 |
| 2022-01-14 | 2022-01-12 | 2.651 | 1,435,573 | +84,114 | 0.02% | 3,805,971 |
| 2022-01-12 | 2022-01-10 | 2.639 | 1,351,459 | -168,227 | 0.01% | 3,566,902 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,519,686 | +252,340 | 0.02% | 3,992,836 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,267,346 | -25,234 | 0.01% | 3,661,312 |
| 2021-12-23 | 2021-12-21 | 2.711 | 1,292,580 | -336,453 | 0.01% | 3,503,705 |
| 2021-12-22 | 2021-12-20 | 2.580 | 1,629,033 | +252,340 | 0.02% | 4,202,666 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,376,693 | -336,454 | 0.01% | 3,682,603 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,713,147 | +25,234 | 0.02% | 4,440,035 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,687,913 | +168,227 | 0.02% | 4,394,702 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,519,686 | -351,594 | 0.02% | 3,992,836 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,871,280 | +99,254 | 0.02% | 4,827,628 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,772,026 | -252,340 | 0.02% | 4,424,097 |
| 2021-11-15 | 2021-11-11 | 2.425 | 2,024,366 | +252,340 | 0.02% | 4,909,695 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,772,026 | +252,340 | 0.02% | 4,550,500 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,519,686 | -294,397 | 0.02% | 4,047,037 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,814,083 | +126,170 | 0.02% | 4,550,665 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,687,913 | +84,114 | 0.02% | 4,434,837 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,603,799 | -168,227 | 0.02% | 4,309,170 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,772,026 | +252,340 | 0.02% | 4,592,634 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,519,686 | -42,057 | 0.02% | 4,065,104 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,561,743 | +42,057 | 0.02% | 4,047,635 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,519,686 | +421 | 0.02% | 4,065,104 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,519,265 | +168,226 | 0.02% | 4,100,102 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,351,039 | +84,113 | 0.01% | 3,903,098 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,266,926 | -168,226 | 0.01% | 3,569,726 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,435,152 | +84,113 | 0.02% | 3,890,165 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,351,039 | -84,113 | 0.01% | 3,742,477 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,435,152 | -8,412 | 0.02% | 3,787,792 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,443,564 | -168,226 | 0.02% | 3,930,129 |
| 2021-09-20 | 2021-09-16 | 2.390 | 1,611,790 | +84,113 | 0.02% | 3,851,588 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,527,677 | -8,243 | 0.02% | 4,050,155 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,535,920 | -16,823 | 0.02% | 3,652,026 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,552,743 | -21 | 0.02% | 3,119,763 |
| 2021-07-12 | 2021-07-08 | 2.021 | 1,552,764 | -84,113 | 0.02% | 3,138,265 |
| 2021-07-08 | 2021-07-06 | 2.009 | 1,636,877 | +84,113 | 0.02% | 3,288,804 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,552,764 | -168,226 | 0.02% | 3,529,670 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,720,990 | +251,080 | 0.02% | 3,912,073 |
| 2021-04-16 | 2021-04-14 | 2.298 | 1,469,910 | -427 | 0.02% | 3,378,251 |
| 2021-04-08 | 2021-04-01 | 2.336 | 1,470,337 | -15,925 | 0.02% | 3,434,629 |
| 2021-03-19 | 2021-03-17 | 2.323 | 1,486,262 | -79,625 | 0.02% | 3,453,163 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,565,887 | -386 | 0.02% | 3,461,172 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,566,273 | +796 | 0.02% | 3,442,354 |
| 2021-02-22 | 2021-02-18 | 2.173 | 1,565,477 | -393 | 0.02% | 3,401,283 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,565,870 | -785 | 0.02% | 3,323,475 |
| 2021-02-16 | 2021-02-09 | 2.110 | 1,566,655 | +796 | 0.02% | 3,305,466 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,565,859 | -87 | 0.02% | 3,303,786 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,565,946 | -76 | 0.02% | 3,461,302 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,566,022 | +79,625 | 0.02% | 3,638,477 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,486,397 | -79,625 | 0.02% | 3,565,482 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,566,022 | -238,880 | 0.02% | 3,461,470 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,804,902 | +238,875 | 0.02% | 3,921,478 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,566,027 | -79,625 | 0.02% | 3,520,483 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,645,652 | -238,875 | 0.02% | 3,616,813 |
| 2021-01-05 | 2020-12-31 | 2.097 | 1,884,527 | +238,875 | 0.02% | 3,952,473 |
| 2021-01-04 | 2020-12-29 | 2.173 | 1,645,652 | +79,625 | 0.02% | 3,575,478 |
| 2020-12-30 | 2020-12-28 | 2.198 | 1,566,027 | -159,250 | 0.02% | 3,441,813 |
| 2020-12-28 | 2020-12-22 | 2.135 | 1,725,277 | -238,875 | 0.02% | 3,683,476 |
| 2020-12-23 | 2020-12-21 | 2.160 | 1,964,152 | +398 | 0.02% | 4,242,810 |
| 2020-12-17 | 2020-12-15 | 2.035 | 1,963,754 | -159,250 | 0.02% | 3,995,325 |
| 2020-12-11 | 2020-12-09 | 1.972 | 2,123,004 | +159,250 | 0.02% | 4,186,012 |
| 2020-11-23 | 2020-11-19 | 2.085 | 1,963,754 | +398,126 | 0.02% | 4,093,975 |
| 2020-11-20 | 2020-11-18 | 2.135 | 1,565,628 | -159,251 | 0.02% | 3,342,624 |
| 2020-11-17 | 2020-11-13 | 2.122 | 1,724,879 | +318,501 | 0.02% | 3,660,963 |
| 2020-11-04 | 2020-11-02 | 2.085 | 1,406,378 | +238,875 | 0.02% | 2,931,974 |
| 2020-11-03 | 2020-10-30 | 2.085 | 1,167,503 | -159,250 | 0.01% | 2,433,975 |
| 2020-10-30 | 2020-10-28 | 2.035 | 1,326,753 | +159,250 | 0.01% | 2,699,325 |
| 2020-10-29 | 2020-10-27 | 2.060 | 1,167,503 | -159 | 0.01% | 2,404,650 |
| 2020-10-20 | 2020-10-16 | 2.085 | 1,167,662 | -127,400 | 0.01% | 2,434,307 |
| 2020-10-09 | 2020-10-07 | 2.035 | 1,295,062 | -111,475 | 0.01% | 2,634,848 |
| 2020-10-08 | 2020-10-06 | 2.035 | 1,406,537 | -238,876 | 0.02% | 2,861,648 |
| 2020-10-06 | 2020-09-30 | 1.997 | 1,645,413 | +159,250 | 0.02% | 3,285,656 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,486,163 | +79,626 | 0.02% | 3,060,979 |
| 2020-09-07 | 2020-09-03 | 2.085 | 1,406,537 | -79,626 | 0.02% | 2,932,306 |
| 2020-09-04 | 2020-09-02 | 2.035 | 1,486,163 | +79,626 | 0.02% | 3,023,650 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,406,537 | +238,875 | 0.02% | 2,967,635 |
| 2020-08-21 | 2020-08-19 | 2.135 | 1,167,662 | -79,625 | 0.01% | 2,492,965 |
| 2020-08-19 | 2020-08-17 | 2.135 | 1,247,287 | -79,625 | 0.01% | 2,662,964 |
| 2020-08-13 | 2020-08-11 | 2.110 | 1,326,912 | -79,625 | 0.01% | 2,799,635 |
| 2020-07-27 | 2020-07-23 | 2.097 | 1,406,537 | +79,625 | 0.02% | 2,949,970 |
| 2020-07-23 | 2020-07-21 | 2.148 | 1,326,912 | +79,625 | 0.01% | 2,849,629 |
| 2020-07-22 | 2020-07-20 | 2.198 | 1,247,287 | -79,625 | 0.01% | 2,741,287 |
| 2020-07-21 | 2020-07-17 | 2.148 | 1,326,912 | +79,625 | 0.01% | 2,849,629 |
| 2020-07-16 | 2020-07-14 | 2.148 | 1,247,287 | +71,662 | 0.01% | 2,678,629 |
| 2020-07-08 | 2020-07-06 | 2.210 | 1,175,625 | -199,062 | 0.01% | 2,598,553 |
| 2020-07-06 | 2020-07-02 | 2.097 | 1,374,687 | -23,888 | 0.02% | 2,883,171 |
| 2020-06-30 | 2020-06-26 | 2.047 | 1,398,575 | +7,963 | 0.02% | 2,863,014 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,390,612 | +159,250 | 0.02% | 2,934,035 |
| 2020-06-15 | 2020-06-11 | 2.110 | 1,231,362 | +39,812 | 0.01% | 2,598,035 |
| 2020-06-01 | 2020-05-28 | 2.122 | 1,191,550 | -11,147 | 0.01% | 2,529,001 |
| 2020-05-27 | 2020-05-25 | 2.122 | 1,202,697 | +11,147 | 0.01% | 2,552,660 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,191,550 | +53,472 | 0.01% | 2,914,173 |
| 2020-05-13 | 2020-05-11 | 2.419 | 1,138,078 | -761 | 0.01% | 2,753,468 |
| 2020-05-12 | 2020-05-08 | 2.393 | 1,138,839 | +457 | 0.01% | 2,725,360 |
| 2020-04-17 | 2020-04-15 | 2.511 | 1,138,382 | -30,420 | 0.01% | 2,858,983 |
| 2020-04-07 | 2020-04-03 | 2.301 | 1,168,802 | +228 | 0.01% | 2,689,485 |
| 2020-03-30 | 2020-03-26 | 2.288 | 1,168,574 | -76,052 | 0.01% | 2,673,595 |
| 2020-03-27 | 2020-03-25 | 2.248 | 1,244,626 | -255,534 | 0.01% | 2,798,499 |
| 2020-03-25 | 2020-03-23 | 1.999 | 1,500,160 | -152,104 | 0.02% | 2,998,274 |
| 2020-03-23 | 2020-03-19 | 2.038 | 1,652,264 | -19,013 | 0.02% | 3,367,451 |
| 2020-03-20 | 2020-03-18 | 2.104 | 1,671,277 | +114,078 | 0.02% | 3,516,078 |
| 2020-03-19 | 2020-03-17 | 2.130 | 1,557,199 | -76,052 | 0.02% | 3,317,029 |
| 2020-03-18 | 2020-03-16 | 2.196 | 1,633,251 | +236,521 | 0.02% | 3,586,407 |
| 2020-03-16 | 2020-03-12 | 2.393 | 1,396,730 | +152,104 | 0.02% | 3,342,520 |
| 2020-03-13 | 2020-03-11 | 2.472 | 1,244,626 | -107,233 | 0.01% | 3,076,712 |
| 2020-03-12 | 2020-03-10 | 2.446 | 1,351,859 | -228,156 | 0.02% | 3,306,241 |
| 2020-03-11 | 2020-03-09 | 2.459 | 1,580,015 | +266,182 | 0.02% | 3,885,017 |
| 2020-02-21 | 2020-02-19 | 2.617 | 1,313,833 | -152,104 | 0.02% | 3,437,822 |
| 2020-02-07 | 2020-02-05 | 2.551 | 1,465,937 | -76,052 | 0.02% | 3,739,445 |
| 2020-02-04 | 2020-01-31 | 2.525 | 1,541,989 | +76,052 | 0.02% | 3,892,894 |
| 2020-01-14 | 2020-01-10 | 2.735 | 1,465,937 | -760 | 0.02% | 4,009,302 |
| 2020-01-13 | 2020-01-09 | 2.735 | 1,466,697 | +501 | 0.02% | 4,011,381 |
| 2019-12-17 | 2019-12-13 | 2.696 | 1,466,196 | -76,051 | 0.02% | 3,952,174 |
| 2019-12-13 | 2019-12-11 | 2.656 | 1,542,247 | -76,052 | 0.02% | 4,096,335 |
| 2019-12-11 | 2019-12-09 | 2.656 | 1,618,299 | -114,078 | 0.02% | 4,298,335 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,732,377 | -152,104 | 0.02% | 4,487,441 |
| 2019-11-29 | 2019-11-27 | 2.577 | 1,884,481 | +228,156 | 0.02% | 4,856,663 |
| 2019-11-25 | 2019-11-21 | 2.630 | 1,656,325 | +69,207 | 0.02% | 4,355,777 |
| 2019-11-22 | 2019-11-20 | 2.656 | 1,587,118 | -76,052 | 0.02% | 4,215,516 |
| 2019-11-21 | 2019-11-19 | 2.630 | 1,663,170 | +38,026 | 0.02% | 4,373,778 |
| 2019-11-19 | 2019-11-15 | 2.603 | 1,625,144 | +152,104 | 0.02% | 4,231,040 |
| 2019-10-02 | 2019-09-27 | 2.603 | 1,473,040 | -76,052 | 0.02% | 3,835,040 |
| 2019-09-27 | 2019-09-25 | 2.577 | 1,549,092 | +76,052 | 0.02% | 3,992,302 |
| 2019-09-16 | 2019-09-12 | 2.696 | 1,473,040 | +471 | 0.02% | 3,970,622 |
| 2019-08-28 | 2019-08-26 | 2.709 | 1,472,569 | +152,103 | 0.02% | 3,988,715 |
| 2019-08-06 | 2019-08-02 | 2.827 | 1,320,466 | +228,156 | 0.02% | 3,732,981 |
| 2019-07-31 | 2019-07-29 | 2.945 | 1,092,310 | -166,554 | 0.01% | 3,217,244 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,258,864 | -76,052 | 0.01% | 3,658,148 |
| 2019-07-19 | 2019-07-17 | 2.906 | 1,334,916 | -79,094 | 0.02% | 3,879,148 |
| 2019-07-17 | 2019-07-15 | 2.866 | 1,414,010 | +79,094 | 0.02% | 4,053,210 |
| 2019-07-15 | 2019-07-11 | 2.906 | 1,334,916 | -76,051 | 0.02% | 3,879,148 |
| 2019-07-10 | 2019-07-08 | 2.906 | 1,410,967 | +14,449 | 0.02% | 4,100,145 |
| 2019-07-08 | 2019-07-04 | 2.906 | 1,396,518 | -228,155 | 0.02% | 4,058,158 |
| 2019-07-04 | 2019-07-02 | 2.880 | 1,624,673 | -304,208 | 0.02% | 4,678,431 |
| 2019-07-02 | 2019-06-27 | 2.827 | 1,928,881 | +380,260 | 0.02% | 5,452,982 |
| 2019-06-28 | 2019-06-26 | 2.893 | 1,548,621 | +152,103 | 0.02% | 4,479,793 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,396,518 | -187,087 | 0.02% | 4,113,246 |
| 2019-06-25 | 2019-06-21 | 2.932 | 1,583,605 | -76,052 | 0.02% | 4,643,462 |
| 2019-06-24 | 2019-06-20 | 2.919 | 1,659,657 | -761 | 0.02% | 4,844,639 |
| 2019-06-21 | 2019-06-19 | 2.906 | 1,660,418 | +533 | 0.02% | 4,825,028 |
| 2019-06-20 | 2019-06-18 | 2.880 | 1,659,885 | -761 | 0.02% | 4,779,828 |
| 2019-06-19 | 2019-06-17 | 2.906 | 1,660,646 | +451 | 0.02% | 4,825,691 |
| 2019-06-05 | 2019-06-03 | 2.866 | 1,660,195 | -76,052 | 0.02% | 4,758,891 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,736,247 | -152,104 | 0.02% | 4,885,572 |
| 2019-05-31 | 2019-05-29 | 2.761 | 1,888,351 | +76,052 | 0.02% | 5,214,254 |
| 2019-05-30 | 2019-05-28 | 2.814 | 1,812,299 | +183 | 0.02% | 5,099,572 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,812,116 | +76,052 | 0.02% | 5,051,403 |
| 2019-05-28 | 2019-05-24 | 2.709 | 1,736,064 | -15,210 | 0.02% | 4,702,438 |
| 2019-05-27 | 2019-05-23 | 2.696 | 1,751,274 | -30,421 | 0.02% | 4,720,610 |
| 2019-05-23 | 2019-05-21 | 2.696 | 1,781,695 | +13,689 | 0.02% | 4,802,610 |
| 2019-05-17 | 2019-05-15 | 2.709 | 1,768,006 | -38,026 | 0.02% | 4,788,959 |
| 2019-05-15 | 2019-05-10 | 2.669 | 1,806,032 | +38,026 | 0.02% | 4,820,717 |
| 2019-05-08 | 2019-05-06 | 2.709 | 1,768,006 | -54,750 | 0.02% | 4,788,959 |
| 2019-05-03 | 2019-04-30 | 2.722 | 1,822,756 | -152,103 | 0.02% | 4,961,226 |
| 2019-04-30 | 2019-04-26 | 2.669 | 1,974,859 | +152,103 | 0.02% | 5,271,355 |
| 2019-04-29 | 2019-04-25 | 2.735 | 1,822,756 | -7,605 | 0.02% | 4,985,193 |
| 2019-04-26 | 2019-04-24 | 2.969 | 1,830,361 | +120,162 | 0.02% | 5,433,581 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,710,199 | +66,406 | 0.02% | 5,100,266 |
| 2019-04-23 | 2019-04-17 | 3.010 | 1,643,793 | -21,929 | 0.02% | 4,947,200 |
| 2019-04-18 | 2019-04-16 | 3.010 | 1,665,722 | +518 | 0.02% | 5,013,198 |
| 2019-04-12 | 2019-04-10 | 3.010 | 1,665,204 | -299,705 | 0.02% | 5,011,639 |
| 2019-04-11 | 2019-04-09 | 2.969 | 1,964,909 | +100,876 | 0.02% | 5,832,999 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,864,033 | -292,395 | 0.02% | 5,610,040 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,156,428 | +365,494 | 0.03% | 6,431,039 |
| 2019-04-04 | 2019-04-02 | 3.064 | 1,790,934 | -146,198 | 0.02% | 5,488,040 |
| 2019-04-03 | 2019-04-01 | 3.023 | 1,937,132 | -146,197 | 0.02% | 5,856,541 |
| 2019-04-02 | 2019-03-29 | 2.996 | 2,083,329 | +292,395 | 0.03% | 6,241,539 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,790,934 | -73,099 | 0.02% | 5,439,040 |
| 2019-03-28 | 2019-03-26 | 3.051 | 1,864,033 | -146,197 | 0.02% | 5,686,541 |
| 2019-03-27 | 2019-03-25 | 3.010 | 2,010,230 | +219,296 | 0.02% | 6,050,038 |
| 2019-03-26 | 2019-03-22 | 3.078 | 1,790,934 | +73,099 | 0.02% | 5,512,540 |
| 2019-03-25 | 2019-03-21 | 3.064 | 1,717,835 | -21,930 | 0.02% | 5,264,040 |
| 2019-03-22 | 2019-03-20 | 3.092 | 1,739,765 | -14,620 | 0.02% | 5,378,841 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,754,385 | -73,098 | 0.02% | 5,448,042 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,827,483 | -292,396 | 0.02% | 5,500,038 |
| 2019-03-19 | 2019-03-15 | 2.955 | 2,119,879 | -219,296 | 0.03% | 6,264,040 |
| 2019-03-18 | 2019-03-14 | 2.914 | 2,339,175 | -153,508 | 0.03% | 6,816,038 |
| 2019-03-15 | 2019-03-13 | 2.873 | 2,492,683 | +73,099 | 0.03% | 7,161,039 |
| 2019-03-14 | 2019-03-12 | 2.873 | 2,419,584 | -73,099 | 0.03% | 6,951,038 |
| 2019-03-04 | 2019-02-28 | 2.832 | 2,492,683 | +146,198 | 0.03% | 7,058,738 |
| 2019-02-28 | 2019-02-26 | 2.859 | 2,346,485 | +146,198 | 0.03% | 6,708,938 |
| 2019-02-27 | 2019-02-25 | 2.873 | 2,200,287 | +146,197 | 0.03% | 6,321,037 |
| 2019-02-20 | 2019-02-18 | 2.873 | 2,054,090 | -73,099 | 0.03% | 5,901,039 |
| 2019-02-19 | 2019-02-15 | 2.845 | 2,127,189 | +73,099 | 0.03% | 6,052,839 |
| 2019-02-18 | 2019-02-14 | 2.887 | 2,054,090 | -7,310 | 0.03% | 5,929,139 |
| 2019-02-08 | 2019-01-31 | 2.804 | 2,061,400 | -73,098 | 0.03% | 5,781,038 |
| 2019-01-30 | 2019-01-28 | 2.777 | 2,134,498 | +73,098 | 0.03% | 5,927,635 |
| 2019-01-29 | 2019-01-25 | 2.804 | 2,061,400 | -87,718 | 0.03% | 5,781,038 |
| 2019-01-22 | 2019-01-18 | 2.722 | 2,149,118 | +73,099 | 0.03% | 5,850,635 |
| 2019-01-11 | 2019-01-09 | 2.627 | 2,076,019 | -676 | 0.03% | 5,452,834 |
| 2019-01-04 | 2019-01-02 | 2.503 | 2,076,695 | +492 | 0.03% | 5,198,924 |
| 2018-12-21 | 2018-12-19 | 2.586 | 2,076,203 | -7,310 | 0.03% | 5,368,109 |
| 2018-12-06 | 2018-12-04 | 2.668 | 2,083,513 | -8 | 0.03% | 5,558,025 |
| 2018-11-21 | 2018-11-19 | 2.695 | 2,083,521 | -3,655 | 0.03% | 5,615,052 |
| 2018-11-07 | 2018-11-05 | 2.613 | 2,087,176 | -7,310 | 0.03% | 5,453,586 |
| 2018-11-01 | 2018-10-30 | 2.435 | 2,094,486 | -2,924 | 0.03% | 5,100,199 |
| 2018-10-09 | 2018-10-05 | 2.517 | 2,097,410 | -10,965 | 0.03% | 5,279,476 |
| 2018-09-27 | 2018-09-24 | 2.558 | 2,108,375 | -2,924 | 0.03% | 5,393,605 |
| 2018-09-14 | 2018-09-12 | 2.408 | 2,111,299 | -3,655 | 0.03% | 5,083,374 |
| 2018-09-11 | 2018-09-07 | 2.394 | 2,114,954 | -10,965 | 0.03% | 5,063,242 |
| 2018-08-29 | 2018-08-27 | 2.572 | 2,125,919 | +73,099 | 0.03% | 5,467,569 |
| 2018-08-20 | 2018-08-16 | 2.695 | 2,052,820 | -2,924 | 0.03% | 5,532,314 |
| 2018-08-06 | 2018-08-02 | 2.791 | 2,055,744 | -3,655 | 0.03% | 5,737,053 |
| 2018-08-03 | 2018-08-01 | 2.818 | 2,059,399 | +3,655 | 0.03% | 5,803,599 |
| 2018-08-02 | 2018-07-31 | 2.845 | 2,055,744 | +1 | 0.03% | 5,849,545 |
| 2018-07-11 | 2018-07-09 | 2.832 | 2,055,743 | +14,620 | 0.03% | 5,821,419 |
| 2018-07-06 | 2018-07-04 | 2.804 | 2,041,123 | +73 | 0.03% | 5,724,173 |
| 2018-06-28 | 2018-06-26 | 2.818 | 2,041,050 | -2,924 | 0.03% | 5,751,890 |
| 2018-06-21 | 2018-06-19 | 2.791 | 2,043,974 | -21,930 | 0.03% | 5,704,206 |
| 2018-06-19 | 2018-06-14 | 2.900 | 2,065,904 | +146,198 | 0.03% | 5,991,502 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,919,706 | +146,197 | 0.02% | 5,672,548 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,773,509 | +65,447 | 0.02% | 5,718,456 |
| 2018-06-06 | 2018-06-04 | 3.196 | 1,708,062 | -21,120 | 0.02% | 5,458,907 |
| 2018-06-05 | 2018-06-01 | 3.168 | 1,729,182 | -70,401 | 0.02% | 5,477,282 |
| 2018-06-04 | 2018-05-31 | 3.168 | 1,799,583 | -70,401 | 0.02% | 5,700,281 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,869,984 | +70,401 | 0.02% | 5,817,033 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,799,583 | -704 | 0.02% | 5,802,528 |
| 2018-05-28 | 2018-05-24 | 3.168 | 1,800,287 | +211 | 0.02% | 5,702,511 |
| 2018-05-24 | 2018-05-21 | 3.153 | 1,800,076 | -1,549 | 0.02% | 5,676,274 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,801,625 | -70,401 | 0.02% | 5,655,567 |
| 2018-05-10 | 2018-05-08 | 3.040 | 1,872,026 | -1,408 | 0.02% | 5,690,431 |
| 2018-05-09 | 2018-05-07 | 3.011 | 1,873,434 | -59 | 0.02% | 5,641,489 |
| 2018-05-08 | 2018-05-04 | 2.997 | 1,873,493 | -704 | 0.02% | 5,615,055 |
| 2018-05-07 | 2018-05-03 | 3.011 | 1,874,197 | +317 | 0.02% | 5,643,787 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,873,880 | -140,803 | 0.02% | 5,696,067 |
| 2018-04-19 | 2018-04-17 | 2.926 | 2,014,683 | +70,401 | 0.03% | 5,895,131 |
| 2018-04-18 | 2018-04-16 | 2.969 | 1,944,282 | +70,402 | 0.02% | 5,771,983 |
| 2018-04-13 | 2018-04-11 | 2.997 | 1,873,880 | -14,081 | 0.02% | 5,616,215 |
| 2018-04-09 | 2018-04-04 | 2.940 | 1,887,961 | -21,120 | 0.02% | 5,551,149 |
| 2018-04-03 | 2018-03-28 | 2.912 | 1,909,081 | +21 | 0.02% | 5,559,013 |
| 2018-03-29 | 2018-03-27 | 2.926 | 1,909,060 | -21,120 | 0.02% | 5,586,069 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,930,180 | -56,321 | 0.02% | 5,593,034 |
| 2018-03-15 | 2018-03-13 | 2.997 | 1,986,501 | +21 | 0.03% | 5,953,752 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,986,480 | +14,080 | 0.03% | 5,981,906 |
| 2018-03-02 | 2018-02-28 | 2.997 | 1,972,400 | -14,080 | 0.03% | 5,911,490 |
| 2018-02-26 | 2018-02-22 | 2.969 | 1,986,480 | +161 | 0.03% | 5,897,256 |
| 2018-02-21 | 2018-02-15 | 2.926 | 1,986,319 | -140,803 | 0.03% | 5,812,135 |
| 2018-02-13 | 2018-02-09 | 2.841 | 2,127,122 | -35,200 | 0.03% | 6,042,851 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,162,322 | +140,802 | 0.03% | 6,388,563 |
| 2018-02-01 | 2018-01-30 | 3.153 | 2,021,520 | -704 | 0.03% | 6,374,565 |
| 2018-01-31 | 2018-01-29 | 3.182 | 2,022,224 | +539 | 0.03% | 6,434,233 |
| 2018-01-24 | 2018-01-22 | 3.097 | 2,021,685 | -704 | 0.03% | 6,260,218 |
| 2018-01-23 | 2018-01-19 | 3.068 | 2,022,389 | +704 | 0.03% | 6,204,945 |
| 2018-01-17 | 2018-01-15 | 3.040 | 2,021,685 | -12,672 | 0.03% | 6,145,352 |
| 2018-01-16 | 2018-01-12 | 3.082 | 2,034,357 | +14,080 | 0.03% | 6,270,561 |
| 2018-01-09 | 2018-01-05 | 3.040 | 2,020,277 | +12,672 | 0.03% | 6,141,072 |
| 2018-01-05 | 2018-01-03 | 3.026 | 2,007,605 | +35 | 0.03% | 6,074,036 |
| 2018-01-04 | 2018-01-02 | 3.054 | 2,007,570 | +28,160 | 0.03% | 6,130,963 |
| 2017-12-28 | 2017-12-22 | 3.040 | 1,979,410 | -102,082 | 0.03% | 6,016,848 |
| 2017-12-21 | 2017-12-19 | 2.954 | 2,081,492 | -33 | 0.03% | 6,149,752 |
| 2017-12-14 | 2017-12-12 | 2.940 | 2,081,525 | -7,041 | 0.03% | 6,120,283 |
| 2017-12-08 | 2017-12-06 | 2.926 | 2,088,566 | +102,082 | 0.03% | 6,111,319 |
| 2017-12-04 | 2017-11-30 | 3.026 | 1,986,484 | +70,402 | 0.03% | 6,010,134 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,916,082 | -70,588 | 0.02% | 5,878,782 |
| 2017-11-24 | 2017-11-22 | 3.068 | 1,986,670 | +352 | 0.03% | 6,095,355 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,986,318 | +70,401 | 0.03% | 5,981,418 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,915,917 | +70,401 | 0.02% | 6,232,061 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,845,516 | -70,401 | 0.02% | 6,003,062 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,915,917 | -7,040 | 0.02% | 6,204,847 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,922,957 | -7,040 | 0.02% | 6,091,075 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,929,997 | -8,448 | 0.02% | 6,058,546 |
| 2017-09-27 | 2017-09-25 | 3.082 | 1,938,445 | -211,204 | 0.02% | 5,974,929 |
| 2017-09-25 | 2017-09-21 | 3.082 | 2,149,649 | +176,003 | 0.03% | 6,625,929 |
| 2017-09-07 | 2017-09-05 | 3.125 | 1,973,646 | -704 | 0.03% | 6,167,533 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,974,350 | -69,782 | 0.03% | 6,253,865 |
| 2017-09-05 | 2017-09-01 | 3.082 | 2,044,132 | -211,204 | 0.03% | 6,300,691 |
| 2017-09-04 | 2017-08-31 | 3.068 | 2,255,336 | -14,080 | 0.03% | 6,919,656 |
| 2017-09-01 | 2017-08-30 | 3.040 | 2,269,416 | -7,040 | 0.03% | 6,898,384 |
| 2017-08-31 | 2017-08-29 | 2.997 | 2,276,456 | +7,040 | 0.03% | 6,822,778 |
| 2017-08-30 | 2017-08-28 | 2.926 | 2,269,416 | -91 | 0.03% | 6,640,501 |
| 2017-08-29 | 2017-08-25 | 2.940 | 2,269,507 | -10,560 | 0.03% | 6,673,004 |
| 2017-08-28 | 2017-08-24 | 2.940 | 2,280,067 | -10,560 | 0.03% | 6,704,053 |
| 2017-08-21 | 2017-08-17 | 2.898 | 2,290,627 | -2,112 | 0.03% | 6,637,493 |
| 2017-08-18 | 2017-08-16 | 2.898 | 2,292,739 | +21 | 0.03% | 6,643,613 |
| 2017-08-17 | 2017-08-15 | 2.898 | 2,292,718 | +2,112 | 0.03% | 6,643,552 |
| 2017-08-15 | 2017-08-11 | 2.898 | 2,290,606 | +70,401 | 0.03% | 6,637,432 |
| 2017-08-10 | 2017-08-08 | 2.926 | 2,220,205 | +140,803 | 0.03% | 6,496,505 |
| 2017-08-08 | 2017-08-04 | 2.969 | 2,079,402 | +14,080 | 0.03% | 6,173,113 |
| 2017-08-04 | 2017-08-02 | 2.969 | 2,065,322 | -704 | 0.03% | 6,131,314 |
| 2017-08-03 | 2017-08-01 | 3.011 | 2,066,026 | +493 | 0.03% | 6,221,443 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,065,533 | +133,762 | 0.03% | 6,278,638 |
| 2017-08-01 | 2017-07-28 | 3.168 | 1,931,771 | +140,803 | 0.02% | 6,118,994 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,790,968 | -352 | 0.02% | 5,698,432 |
| 2017-07-28 | 2017-07-26 | 3.210 | 1,791,320 | +352 | 0.02% | 5,750,441 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,790,968 | -140,803 | 0.02% | 5,774,750 |
| 2017-07-21 | 2017-07-19 | 3.153 | 1,931,771 | -70,401 | 0.02% | 6,091,554 |
| 2017-07-12 | 2017-07-10 | 3.097 | 2,002,172 | -61,953 | 0.03% | 6,199,796 |
| 2017-07-06 | 2017-07-04 | 3.097 | 2,064,125 | +140,802 | 0.03% | 6,391,635 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,923,323 | -211,203 | 0.02% | 6,010,276 |
| 2017-07-04 | 2017-06-30 | 3.097 | 2,134,526 | -352,711 | 0.03% | 6,609,635 |
| 2017-07-03 | 2017-06-29 | 3.125 | 2,487,237 | +704 | 0.03% | 7,772,475 |
| 2017-06-30 | 2017-06-28 | 3.125 | 2,486,533 | +420 | 0.03% | 7,770,275 |
| 2017-06-28 | 2017-06-26 | 3.168 | 2,486,113 | -70,401 | 0.03% | 7,874,903 |
| 2017-06-26 | 2017-06-22 | 3.139 | 2,556,514 | +14,080 | 0.03% | 8,025,276 |
| 2017-06-22 | 2017-06-20 | 3.111 | 2,542,434 | +70,401 | 0.03% | 7,908,849 |
| 2017-06-19 | 2017-06-15 | 3.125 | 2,472,033 | -563 | 0.03% | 7,724,964 |
| 2017-06-16 | 2017-06-14 | 3.182 | 2,472,596 | +574 | 0.03% | 7,867,209 |
| 2017-06-15 | 2017-06-13 | 3.168 | 2,472,022 | -140,803 | 0.03% | 7,830,269 |
| 2017-06-13 | 2017-06-09 | 3.210 | 2,612,825 | +7,040 | 0.03% | 8,387,611 |
| 2017-06-08 | 2017-06-06 | 3.210 | 2,605,785 | -704 | 0.03% | 8,365,011 |
| 2017-06-07 | 2017-06-05 | 3.210 | 2,606,489 | +860 | 0.03% | 8,367,271 |
| 2017-06-02 | 2017-05-31 | 3.365 | 2,605,629 | +35,200 | 0.03% | 8,768,941 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,570,429 | +64,306 | 0.03% | 8,650,480 |
| 2017-05-25 | 2017-05-23 | 3.351 | 2,506,123 | +137,280 | 0.03% | 8,397,554 |
| 2017-05-19 | 2017-05-17 | 3.438 | 2,368,843 | +137,280 | 0.03% | 8,144,621 |
| 2017-05-12 | 2017-05-10 | 3.438 | 2,231,563 | -68,640 | 0.03% | 7,672,621 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,300,203 | -54,226 | 0.03% | 7,875,110 |
| 2017-05-10 | 2017-05-08 | 3.336 | 2,354,429 | +68,640 | 0.03% | 7,854,955 |
| 2017-04-26 | 2017-04-24 | 3.351 | 2,285,789 | -137,280 | 0.03% | 7,659,256 |
| 2017-04-25 | 2017-04-21 | 3.380 | 2,423,069 | -686 | 0.03% | 8,189,858 |
| 2017-04-24 | 2017-04-20 | 3.409 | 2,423,755 | +69,240 | 0.03% | 8,262,799 |
| 2017-04-21 | 2017-04-19 | 3.395 | 2,354,515 | -13,728 | 0.03% | 7,992,451 |
| 2017-04-20 | 2017-04-18 | 3.438 | 2,368,243 | +102,960 | 0.03% | 8,142,558 |
| 2017-04-13 | 2017-04-11 | 3.526 | 2,265,283 | +137,280 | 0.03% | 7,986,572 |
| 2017-04-10 | 2017-04-06 | 3.511 | 2,128,003 | -68,640 | 0.03% | 7,471,570 |
| 2017-04-03 | 2017-03-30 | 3.526 | 2,196,643 | -102,960 | 0.03% | 7,744,573 |
| 2017-03-31 | 2017-03-29 | 3.569 | 2,299,603 | -68,640 | 0.03% | 8,208,080 |
| 2017-03-30 | 2017-03-28 | 3.540 | 2,368,243 | +34,320 | 0.03% | 8,384,075 |
| 2017-03-29 | 2017-03-27 | 3.555 | 2,333,923 | -137,280 | 0.03% | 8,296,577 |
| 2017-03-28 | 2017-03-24 | 3.642 | 2,471,203 | -6,864 | 0.03% | 9,000,591 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,478,067 | +102,960 | 0.03% | 9,061,694 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,375,107 | -68,640 | 0.03% | 8,650,591 |
| 2017-03-22 | 2017-03-20 | 3.540 | 2,443,747 | +8,237 | 0.03% | 8,651,375 |
| 2017-03-21 | 2017-03-17 | 3.497 | 2,435,510 | -137,280 | 0.03% | 8,515,767 |
| 2017-03-16 | 2017-03-14 | 3.482 | 2,572,790 | -686 | 0.03% | 8,958,284 |
| 2017-03-15 | 2017-03-13 | 3.482 | 2,573,476 | +638 | 0.03% | 8,960,673 |
| 2017-03-14 | 2017-03-10 | 3.424 | 2,572,838 | -13,728 | 0.03% | 8,808,519 |
| 2017-03-13 | 2017-03-09 | 3.424 | 2,586,566 | +68,808 | 0.03% | 8,855,519 |
| 2017-03-07 | 2017-03-03 | 3.482 | 2,517,758 | +68,640 | 0.03% | 8,766,667 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,449,118 | -68,640 | 0.03% | 8,634,709 |
| 2017-02-28 | 2017-02-24 | 3.482 | 2,517,758 | -205,921 | 0.03% | 8,766,667 |
| 2017-02-27 | 2017-02-23 | 3.511 | 2,723,679 | +34,321 | 0.04% | 9,563,031 |
| 2017-02-23 | 2017-02-21 | 3.453 | 2,689,358 | +377,520 | 0.04% | 9,285,805 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,311,838 | +67,953 | 0.03% | 8,049,667 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,243,885 | +7,207 | 0.03% | 7,911,131 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,236,678 | -367,224 | 0.03% | 7,950,893 |
| 2017-02-16 | 2017-02-14 | 3.336 | 2,603,902 | +68,640 | 0.03% | 8,687,258 |
| 2017-02-14 | 2017-02-10 | 3.322 | 2,535,262 | -34,320 | 0.03% | 8,421,323 |
| 2017-02-10 | 2017-02-08 | 3.263 | 2,569,582 | +171,600 | 0.03% | 8,385,580 |
| 2017-02-08 | 2017-02-06 | 3.176 | 2,397,982 | +13,728 | 0.03% | 7,615,966 |
| 2017-02-07 | 2017-02-03 | 3.161 | 2,384,254 | +68,640 | 0.03% | 7,537,631 |
| 2017-02-03 | 2017-02-01 | 3.191 | 2,315,614 | +68,640 | 0.03% | 7,388,102 |
| 2017-02-02 | 2017-01-27 | 3.205 | 2,246,974 | -68,640 | 0.03% | 7,201,838 |
| 2017-02-01 | 2017-01-25 | 3.205 | 2,315,614 | -102,960 | 0.03% | 7,421,838 |
| 2017-01-16 | 2017-01-12 | 3.220 | 2,418,574 | -7,001 | 0.03% | 7,787,073 |
| 2017-01-05 | 2017-01-03 | 3.118 | 2,425,575 | -34,320 | 0.03% | 7,562,251 |
| 2017-01-03 | 2016-12-29 | 3.074 | 2,459,895 | -34,320 | 0.03% | 7,561,738 |
| 2016-12-29 | 2016-12-23 | 3.059 | 2,494,215 | +68,640 | 0.03% | 7,630,900 |
| 2016-12-28 | 2016-12-22 | 3.074 | 2,425,575 | -48,048 | 0.03% | 7,456,238 |
| 2016-12-13 | 2016-12-09 | 3.365 | 2,473,623 | +34,320 | 0.03% | 8,324,690 |
| 2016-12-12 | 2016-12-08 | 3.351 | 2,439,303 | -68,640 | 0.03% | 8,173,653 |
| 2016-12-09 | 2016-12-07 | 3.322 | 2,507,943 | +137,280 | 0.03% | 8,330,578 |
| 2016-12-08 | 2016-12-06 | 3.351 | 2,370,663 | +137,280 | 0.03% | 7,943,653 |
| 2016-12-07 | 2016-12-05 | 3.380 | 2,233,383 | +68,640 | 0.03% | 7,548,728 |
| 2016-12-05 | 2016-12-01 | 3.409 | 2,164,743 | -205,920 | 0.03% | 7,379,804 |
| 2016-11-29 | 2016-11-25 | 3.249 | 2,370,663 | +164,050 | 0.03% | 7,701,890 |
| 2016-11-28 | 2016-11-24 | 3.249 | 2,206,613 | +686 | 0.03% | 7,168,918 |
| 2016-11-24 | 2016-11-22 | 3.322 | 2,205,927 | -38,438 | 0.03% | 7,327,378 |
| 2016-11-15 | 2016-11-11 | 3.263 | 2,244,365 | -240,240 | 0.03% | 7,324,266 |
| 2016-11-14 | 2016-11-10 | 3.278 | 2,484,605 | +34,320 | 0.03% | 8,144,463 |
| 2016-11-11 | 2016-11-09 | 3.234 | 2,450,285 | -137,280 | 0.03% | 7,924,871 |
| 2016-10-25 | 2016-10-20 | 3.365 | 2,587,565 | +137,280 | 0.03% | 8,708,149 |
| 2016-10-24 | 2016-10-19 | 3.336 | 2,450,285 | -6,864 | 0.03% | 8,174,754 |
| 2016-10-14 | 2016-10-12 | 3.351 | 2,457,149 | -137,280 | 0.03% | 8,233,452 |
| 2016-10-13 | 2016-10-11 | 3.380 | 2,594,429 | -3,432 | 0.03% | 8,769,047 |
| 2016-10-05 | 2016-10-03 | 3.380 | 2,597,861 | +343,200 | 0.03% | 8,780,647 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,254,661 | +6,864 | 0.03% | 7,522,104 |
| 2016-09-28 | 2016-09-26 | 3.409 | 2,247,797 | +234,749 | 0.03% | 7,662,942 |
| 2016-09-12 | 2016-09-08 | 3.453 | 2,013,048 | +20,592 | 0.03% | 6,950,645 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,992,456 | +138,652 | 0.03% | 6,850,517 |
| 2016-08-30 | 2016-08-26 | 3.395 | 1,853,804 | +68,640 | 0.02% | 6,292,777 |
| 2016-08-19 | 2016-08-17 | 3.540 | 1,785,164 | -68,640 | 0.02% | 6,319,853 |
| 2016-08-09 | 2016-08-05 | 3.336 | 1,853,804 | -20,592 | 0.02% | 6,184,746 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,874,396 | -68,640 | 0.02% | 6,116,908 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,943,036 | +68,640 | 0.03% | 6,284,293 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,874,396 | -137,280 | 0.02% | 6,308,062 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,011,676 | -205,920 | 0.03% | 7,004,523 |
| 2016-07-22 | 2016-07-20 | 3.205 | 2,217,596 | +68,778 | 0.03% | 7,107,678 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,148,818 | +20,592 | 0.03% | 6,949,847 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,128,226 | -68,640 | 0.03% | 6,945,258 |
| 2016-07-18 | 2016-07-14 | 3.176 | 2,196,866 | +343 | 0.03% | 6,977,224 |
| 2016-07-14 | 2016-07-12 | 3.161 | 2,196,523 | +68,640 | 0.03% | 6,944,134 |
| 2016-07-13 | 2016-07-11 | 3.132 | 2,127,883 | -68,640 | 0.03% | 6,665,133 |
| 2016-07-08 | 2016-07-06 | 3.045 | 2,196,523 | +68,640 | 0.03% | 6,688,129 |
| 2016-07-05 | 2016-06-30 | 3.132 | 2,127,883 | -102,960 | 0.03% | 6,665,133 |
| 2016-06-28 | 2016-06-24 | 3.016 | 2,230,843 | +68,640 | 0.03% | 6,727,628 |
| 2016-06-23 | 2016-06-21 | 3.132 | 2,162,203 | +68,640 | 0.03% | 6,772,633 |
| 2016-06-20 | 2016-06-16 | 3.030 | 2,093,563 | +34,320 | 0.03% | 6,344,129 |
| 2016-06-14 | 2016-06-10 | 3.263 | 2,059,243 | +137,280 | 0.03% | 6,720,138 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,921,963 | -34,320 | 0.03% | 6,524,144 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,956,283 | +34,320 | 0.03% | 6,412,639 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,921,963 | -34,320 | 0.03% | 6,750,595 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,956,283 | +444,430 | 0.03% | 6,842,024 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,511,853 | +33,596 | 0.02% | 5,242,646 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,478,257 | -33,596 | 0.02% | 5,258,149 |
| 2016-05-23 | 2016-05-19 | 3.646 | 1,511,853 | -672 | 0.02% | 5,512,653 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,512,525 | +526 | 0.02% | 5,515,104 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,511,999 | -672 | 0.02% | 5,490,683 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,512,671 | +33,860 | 0.02% | 5,493,123 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,478,811 | +287 | 0.02% | 5,414,181 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,478,524 | +267 | 0.02% | 5,347,117 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,478,257 | +134,383 | 0.02% | 5,478,155 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,343,874 | +33,596 | 0.02% | 5,120,160 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,310,278 | +6,719 | 0.02% | 5,109,163 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,303,559 | -6,719 | 0.02% | 5,296,371 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,310,278 | -14,110 | 0.02% | 4,894,656 |
| 2016-03-21 | 2016-03-17 | 3.542 | 1,324,388 | -147,620 | 0.02% | 4,691,127 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,472,008 | +67,192 | 0.02% | 5,126,383 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,404,816 | -67,192 | 0.02% | 4,892,382 |
| 2016-03-15 | 2016-03-11 | 3.468 | 1,472,008 | +67,192 | 0.02% | 5,104,475 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,404,816 | -13,439 | 0.02% | 4,976,012 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,418,255 | -672 | 0.02% | 4,896,969 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,418,927 | +672 | 0.02% | 4,941,524 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,418,255 | -66,880 | 0.02% | 4,812,538 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,485,135 | +67,191 | 0.02% | 4,995,275 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,417,944 | -672 | 0.02% | 4,874,792 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,418,616 | -32,936 | 0.02% | 4,877,102 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,451,552 | +13,439 | 0.02% | 4,752,699 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,438,113 | +33,596 | 0.02% | 4,815,713 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,404,517 | -33,596 | 0.02% | 4,933,147 |
| 2016-01-25 | 2016-01-21 | 3.453 | 1,438,113 | +36,955 | 0.02% | 4,965,535 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,401,158 | +6,719 | 0.02% | 5,400,972 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,394,439 | -6,719 | 0.02% | 5,893,902 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,401,158 | +6,719 | 0.02% | 5,901,448 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,394,439 | +20,158 | 0.02% | 5,914,655 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,374,281 | -33,596 | 0.02% | 5,685,981 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,407,877 | +47,034 | 0.02% | 5,510,684 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,360,843 | +33,596 | 0.02% | 5,691,141 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,327,247 | +20,157 | 0.02% | 5,649,406 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,307,090 | +20,158 | 0.02% | 5,563,608 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,286,932 | +83,989 | 0.02% | 5,631,032 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,202,943 | +33,596 | 0.02% | 5,353,050 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,169,347 | +26,877 | 0.02% | 5,220,952 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,142,470 | +43,674 | 0.02% | 5,236,976 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,098,796 | +6,720 | 0.01% | 5,216,663 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,092,076 | +3,359 | 0.01% | 5,136,000 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,088,717 | +6,719 | 0.01% | 5,185,015 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,081,998 | +20,158 | 0.01% | 5,249,635 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,061,840 | -20,158 | 0.01% | 5,199,242 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,081,998 | +29,565 | 0.01% | 5,056,397 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,052,433 | +80,629 | 0.01% | 5,043,539 |
| 2015-10-29 | 2015-10-27 | 5.060 | 971,804 | +13,439 | 0.01% | 4,917,480 |
| 2015-10-28 | 2015-10-26 | 5.060 | 958,365 | +17,470 | 0.01% | 4,849,477 |
| 2015-10-27 | 2015-10-23 | 5.135 | 940,895 | +123,632 | 0.01% | 4,831,092 |
| 2015-10-26 | 2015-10-22 | 5.194 | 817,263 | +120,945 | 0.01% | 4,244,947 |
| 2015-10-23 | 2015-10-20 | 5.283 | 696,318 | +19,486 | 0.01% | 3,678,926 |
| 2015-10-22 | 2015-10-19 | 5.432 | 676,832 | +7,052 | 0.01% | 3,676,705 |
| 2015-10-20 | 2015-10-16 | 5.283 | 669,780 | +10,079 | 0.01% | 3,538,715 |
| 2015-10-19 | 2015-10-15 | 5.283 | 659,701 | -167,979 | 0.01% | 3,485,463 |
| 2015-10-12 | 2015-10-08 | 5.060 | 827,680 | +255 | 0.01% | 4,188,190 |
| 2015-10-09 | 2015-10-07 | 5.016 | 827,425 | -20,157 | 0.01% | 4,149,957 |
| 2015-10-06 | 2015-10-02 | 4.882 | 847,582 | -80,630 | 0.01% | 4,137,525 |
| 2015-09-30 | 2015-09-25 | 4.763 | 928,212 | -6,719 | 0.01% | 4,420,610 |
| 2015-09-25 | 2015-09-23 | 4.777 | 934,931 | +107,506 | 0.01% | 4,466,523 |
| 2015-09-24 | 2015-09-22 | 4.926 | 827,425 | +134,383 | 0.01% | 4,076,070 |
| 2015-09-23 | 2015-09-21 | 5.105 | 693,042 | -60,472 | 0.01% | 3,537,844 |
| 2015-09-22 | 2015-09-18 | 5.016 | 753,514 | -114,226 | 0.01% | 3,779,256 |
| 2015-09-21 | 2015-09-17 | 4.852 | 867,740 | -34,066 | 0.01% | 4,210,098 |
| 2015-09-18 | 2015-09-16 | 4.777 | 901,806 | +202 | 0.01% | 4,308,273 |
| 2015-09-11 | 2015-09-09 | 4.703 | 901,604 | -13,112 | 0.01% | 4,240,216 |
| 2015-09-07 | 2015-09-02 | 4.316 | 914,716 | +47,035 | 0.01% | 3,947,929 |
| 2015-09-04 | 2015-09-01 | 4.435 | 867,681 | -67,192 | 0.01% | 3,848,233 |
| 2015-09-02 | 2015-08-31 | 4.569 | 934,873 | +33,596 | 0.01% | 4,271,457 |
| 2015-09-01 | 2015-08-28 | 4.673 | 901,277 | +67,191 | 0.01% | 4,211,851 |
| 2015-08-28 | 2015-08-26 | 4.524 | 834,086 | -6,719 | 0.01% | 3,773,718 |
| 2015-08-27 | 2015-08-25 | 4.420 | 840,805 | +95 | 0.01% | 3,716,522 |
| 2015-08-26 | 2015-08-24 | 4.495 | 840,710 | +13,438 | 0.01% | 3,778,663 |
| 2015-08-24 | 2015-08-20 | 4.703 | 827,272 | +228,452 | 0.01% | 3,890,635 |
| 2015-08-21 | 2015-08-19 | 5.388 | 598,820 | +6,719 | 0.01% | 3,226,190 |
| 2015-08-18 | 2015-08-14 | 5.536 | 592,101 | -6,719 | 0.01% | 3,278,112 |
| 2015-08-17 | 2015-08-13 | 5.328 | 598,820 | -6,719 | 0.01% | 3,190,541 |
| 2015-08-14 | 2015-08-12 | 5.254 | 605,539 | +6,719 | 0.01% | 3,181,280 |
| 2015-08-13 | 2015-08-11 | 5.373 | 598,820 | -6,719 | 0.01% | 3,217,278 |
| 2015-07-29 | 2015-07-27 | 5.030 | 605,539 | +6,719 | 0.01% | 3,046,098 |
| 2015-07-28 | 2015-07-24 | 5.388 | 598,820 | +13,438 | 0.01% | 3,226,190 |
| 2015-07-23 | 2015-07-21 | 5.626 | 585,382 | -6,719 | 0.01% | 3,293,185 |
| 2015-07-21 | 2015-07-17 | 5.492 | 592,101 | -13,438 | 0.01% | 3,251,675 |
| 2015-07-20 | 2015-07-16 | 5.358 | 605,539 | -67,192 | 0.01% | 3,244,365 |
| 2015-07-17 | 2015-07-15 | 5.209 | 672,731 | +80,630 | 0.01% | 3,504,245 |
| 2015-07-16 | 2015-07-14 | 5.388 | 592,101 | +3,359 | 0.01% | 3,189,991 |
| 2015-07-15 | 2015-07-13 | 5.566 | 588,742 | +6,720 | 0.01% | 3,277,039 |
| 2015-07-14 | 2015-07-10 | 5.551 | 582,022 | -13,439 | 0.01% | 3,230,972 |
| 2015-07-13 | 2015-07-09 | 5.164 | 595,461 | +30,237 | 0.01% | 3,075,161 |
| 2015-07-10 | 2015-07-08 | 4.614 | 565,224 | +23,517 | 0.01% | 2,607,758 |
| 2015-07-09 | 2015-07-07 | 4.956 | 541,707 | -20,158 | 0.01% | 2,684,687 |
| 2015-07-08 | 2015-07-06 | 5.328 | 561,865 | +33,596 | 0.01% | 2,993,643 |
| 2015-07-07 | 2015-07-03 | 5.700 | 528,269 | +60,472 | 0.01% | 3,011,195 |
| 2015-07-06 | 2015-07-02 | 5.760 | 467,797 | +13,439 | 0.01% | 2,694,346 |
| 2015-07-03 | 2015-06-30 | 6.042 | 454,358 | +3,359 | 0.01% | 2,745,423 |
| 2015-07-02 | 2015-06-29 | 5.953 | 450,999 | +20,158 | 0.01% | 2,684,854 |
| 2015-06-30 | 2015-06-26 | 6.102 | 430,841 | +24,861 | 0.01% | 2,628,972 |
| 2015-06-29 | 2015-06-25 | 6.385 | 405,980 | +10,078 | 0.01% | 2,592,071 |
| 2015-06-23 | 2015-06-19 | 6.251 | 395,902 | +3,360 | 0.01% | 2,474,697 |
| 2015-06-19 | 2015-06-17 | 6.519 | 392,542 | -13,438 | 0.01% | 2,558,853 |
| 2015-06-18 | 2015-06-16 | 6.300 | 405,980 | +3,359 | 0.01% | 2,557,735 |
| 2015-06-17 | 2015-06-15 | 6.628 | 402,621 | +7,016 | 0.01% | 2,668,498 |
| 2015-06-16 | 2015-06-12 | 7.000 | 395,605 | +4,120 | 0.01% | 2,769,301 |
| 2015-06-15 | 2015-06-11 | 6.732 | 391,485 | +9,400 | 0.01% | 2,635,506 |
| 2015-06-12 | 2015-06-10 | 7.000 | 382,085 | +56,398 | 0.01% | 2,674,659 |
| 2015-06-11 | 2015-06-09 | 7.834 | 325,687 | -6,506 | 0.00% | 2,551,507 |
| 2015-06-10 | 2015-06-08 | 7.819 | 332,193 | +60,427 | 0.00% | 2,597,528 |
| 2015-06-09 | 2015-06-05 | 8.087 | 271,766 | -192,695 | 0.00% | 2,197,888 |
| 2015-06-08 | 2015-06-04 | 7.656 | 464,461 | +6,714 | 0.01% | 3,555,682 |
| 2015-06-05 | 2015-06-03 | 7.477 | 457,747 | +24,842 | 0.01% | 3,422,471 |
| 2015-06-04 | 2015-06-02 | 7.596 | 432,905 | +20,210 | 0.01% | 3,288,314 |
| 2015-06-03 | 2015-06-01 | 7.596 | 412,695 | -40,285 | 0.01% | 3,134,800 |
| 2015-06-02 | 2015-05-29 | 7.209 | 452,980 | -7,385 | 0.01% | 3,265,389 |
| 2015-06-01 | 2015-05-28 | 6.911 | 460,365 | +42,970 | 0.01% | 3,181,492 |
| 2015-05-29 | 2015-05-27 | 7.119 | 417,395 | -20,142 | 0.01% | 2,971,568 |
| 2015-05-28 | 2015-05-26 | 7.238 | 437,537 | -16,786 | 0.01% | 3,167,098 |
| 2015-05-26 | 2015-05-21 | 6.613 | 454,323 | -671 | 0.01% | 3,004,403 |
| 2015-05-22 | 2015-05-20 | 6.628 | 454,994 | -6,177 | 0.01% | 3,015,617 |
| 2015-05-21 | 2015-05-19 | 6.643 | 461,171 | +26,856 | 0.01% | 3,063,426 |
| 2015-05-20 | 2015-05-18 | 6.717 | 434,315 | -20,142 | 0.01% | 2,917,372 |
| 2015-05-19 | 2015-05-15 | 6.538 | 454,457 | -4,029 | 0.01% | 2,971,446 |
| 2015-05-18 | 2015-05-14 | 6.538 | 458,486 | -20,142 | 0.01% | 2,997,789 |
| 2015-05-15 | 2015-05-13 | 6.315 | 478,628 | +33,571 | 0.01% | 3,022,557 |
| 2015-05-13 | 2015-05-11 | 6.241 | 445,057 | +161 | 0.01% | 2,777,411 |
| 2015-05-12 | 2015-05-08 | 6.151 | 444,896 | +13,613 | 0.01% | 2,736,649 |
| 2015-05-11 | 2015-05-07 | 5.809 | 431,283 | +17,457 | 0.01% | 2,505,171 |
| 2015-05-08 | 2015-05-06 | 5.913 | 413,826 | +46,998 | 0.01% | 2,446,914 |
| 2015-05-07 | 2015-05-05 | 6.166 | 366,828 | +57,203 | 0.00% | 2,261,900 |
| 2015-05-06 | 2015-05-04 | 6.404 | 309,625 | +92 | 0.00% | 1,982,965 |
| 2015-05-05 | 2015-04-30 | 6.494 | 309,533 | +6,715 | 0.00% | 2,010,037 |
| 2015-05-04 | 2015-04-29 | 6.628 | 302,818 | +6,714 | 0.00% | 2,007,022 |
| 2015-04-30 | 2015-04-28 | 6.702 | 296,104 | +6,042 | 0.00% | 1,984,574 |
| 2015-04-29 | 2015-04-27 | 6.777 | 290,062 | +336 | 0.00% | 1,965,680 |
| 2015-04-28 | 2015-04-24 | 6.672 | 289,726 | +6,714 | 0.00% | 1,933,196 |
| 2015-04-24 | 2015-04-22 | 6.732 | 283,012 | -6,714 | 0.00% | 1,905,258 |
| 2015-04-23 | 2015-04-21 | 6.330 | 289,726 | +19,836 | 0.00% | 1,833,948 |
| 2015-04-22 | 2015-04-20 | 6.315 | 269,890 | +20,143 | 0.00% | 1,704,367 |
| 2015-04-21 | 2015-04-17 | 6.687 | 249,747 | +16,114 | 0.00% | 1,670,156 |
| 2015-04-20 | 2015-04-16 | 6.702 | 233,633 | -6,580 | 0.00% | 1,565,875 |
| 2015-04-17 | 2015-04-15 | 6.136 | 240,213 | +10,071 | 0.00% | 1,474,023 |
| 2015-04-16 | 2015-04-14 | 6.404 | 230,142 | -107,426 | 0.00% | 1,473,923 |
| 2015-04-15 | 2015-04-13 | 6.926 | 337,568 | +25,178 | 0.00% | 2,337,894 |
| 2015-04-14 | 2015-04-10 | 6.911 | 312,390 | -73,856 | 0.00% | 2,158,866 |
| 2015-04-13 | 2015-04-09 | 6.568 | 386,246 | -40,821 | 0.01% | 2,536,957 |
| 2015-04-10 | 2015-04-08 | 6.196 | 427,067 | -103,398 | 0.01% | 2,646,061 |
| 2015-04-09 | 2015-04-02 | 5.511 | 530,465 | -35,585 | 0.01% | 2,923,270 |
| 2015-04-08 | 2015-04-01 | 5.064 | 566,050 | +1,343 | 0.01% | 2,866,449 |
| 2015-04-02 | 2015-03-31 | 4.975 | 564,707 | -13,898 | 0.01% | 2,809,184 |
| 2015-04-01 | 2015-03-30 | 4.975 | 578,605 | -16,450 | 0.01% | 2,878,321 |
| 2015-03-30 | 2015-03-26 | 4.811 | 595,055 | -738 | 0.01% | 2,862,662 |
| 2015-03-27 | 2015-03-25 | 4.736 | 595,793 | +486 | 0.01% | 2,821,844 |
| 2015-03-25 | 2015-03-23 | 4.751 | 595,307 | +67,142 | 0.01% | 2,828,409 |
| 2015-03-24 | 2015-03-20 | 4.751 | 528,165 | -68 | 0.01% | 2,509,405 |
| 2015-03-20 | 2015-03-18 | 4.811 | 528,233 | +13,429 | 0.01% | 2,541,198 |
| 2015-03-19 | 2015-03-17 | 4.841 | 514,804 | -13,429 | 0.01% | 2,491,930 |
| 2015-03-17 | 2015-03-13 | 4.736 | 528,233 | +38,942 | 0.01% | 2,501,861 |
| 2015-03-16 | 2015-03-12 | 4.796 | 489,291 | -21,485 | 0.01% | 2,346,571 |
| 2015-03-12 | 2015-03-10 | 4.677 | 510,776 | +152 | 0.01% | 2,388,750 |
| 2015-03-11 | 2015-03-09 | 4.781 | 510,624 | -33,571 | 0.01% | 2,441,275 |
| 2015-03-09 | 2015-03-05 | 4.766 | 544,195 | -671 | 0.01% | 2,593,672 |
| 2015-03-06 | 2015-03-04 | 4.870 | 544,866 | -19,296 | 0.01% | 2,653,676 |
| 2015-03-05 | 2015-03-03 | 4.796 | 564,162 | -73,855 | 0.01% | 2,705,641 |
| 2015-03-04 | 2015-03-02 | 4.632 | 638,017 | +11,414 | 0.01% | 2,955,311 |
| 2015-03-03 | 2015-02-27 | 4.662 | 626,603 | -271,922 | 0.01% | 2,921,106 |
| 2015-03-02 | 2015-02-26 | 4.617 | 898,525 | +403 | 0.01% | 4,148,608 |
| 2015-02-27 | 2015-02-25 | 4.572 | 898,122 | +134,282 | 0.01% | 4,106,617 |
| 2015-02-26 | 2015-02-24 | 4.632 | 763,840 | +23,500 | 0.01% | 3,538,126 |
| 2015-02-25 | 2015-02-23 | 4.647 | 740,340 | +13,293 | 0.01% | 3,440,300 |
| 2015-02-24 | 2015-02-18 | 4.662 | 727,047 | -196 | 0.01% | 3,389,357 |
| 2015-02-23 | 2015-02-16 | 4.617 | 727,243 | +161,810 | 0.01% | 3,357,776 |
| 2015-02-16 | 2015-02-12 | 4.721 | 565,433 | -134,282 | 0.01% | 2,669,629 |
| 2015-02-13 | 2015-02-11 | 4.632 | 699,715 | +171,881 | 0.01% | 3,241,097 |
| 2015-02-11 | 2015-02-09 | 4.677 | 527,834 | -671 | 0.01% | 2,468,525 |
| 2015-02-10 | 2015-02-06 | 4.662 | 528,505 | +221 | 0.01% | 2,463,791 |
| 2015-02-09 | 2015-02-05 | 4.647 | 528,284 | +46,999 | 0.01% | 2,454,893 |
| 2015-02-06 | 2015-02-04 | 4.736 | 481,285 | +75,199 | 0.01% | 2,279,502 |
| 2015-02-05 | 2015-02-03 | 4.766 | 406,086 | -672 | 0.01% | 1,935,435 |
| 2015-02-03 | 2015-01-30 | 4.900 | 406,758 | -14,100 | 0.01% | 1,993,162 |
| 2015-02-02 | 2015-01-29 | 4.900 | 420,858 | -19,470 | 0.01% | 2,062,253 |
| 2015-01-30 | 2015-01-28 | 4.692 | 440,328 | -68 | 0.01% | 2,065,843 |
| 2015-01-29 | 2015-01-27 | 4.766 | 440,396 | +672 | 0.01% | 2,098,959 |
| 2015-01-28 | 2015-01-26 | 4.766 | 439,724 | +13,428 | 0.01% | 2,095,756 |
| 2015-01-27 | 2015-01-23 | 4.662 | 426,296 | -124,211 | 0.01% | 1,987,312 |
| 2015-01-26 | 2015-01-22 | 4.587 | 550,507 | +201,893 | 0.01% | 2,525,365 |
| 2015-01-22 | 2015-01-20 | 4.706 | 348,614 | -67,141 | 0.00% | 1,640,750 |
| 2015-01-21 | 2015-01-19 | 4.602 | 415,755 | +85,941 | 0.01% | 1,913,403 |
| 2015-01-20 | 2015-01-16 | 4.796 | 329,814 | +6,714 | 0.00% | 1,581,741 |
| 2015-01-19 | 2015-01-15 | 4.766 | 323,100 | -136,968 | 0.00% | 1,539,917 |
| 2015-01-16 | 2015-01-14 | 4.662 | 460,068 | +177,924 | 0.01% | 2,144,751 |
| 2015-01-15 | 2015-01-13 | 4.930 | 282,144 | +6,043 | 0.00% | 1,390,943 |
| 2015-01-14 | 2015-01-12 | 5.004 | 276,101 | -10,138 | 0.00% | 1,381,713 |
| 2015-01-13 | 2015-01-09 | 5.034 | 286,239 | -672 | 0.00% | 1,440,974 |
| 2015-01-12 | 2015-01-08 | 5.049 | 286,911 | +20,626 | 0.00% | 1,448,630 |
| 2015-01-09 | 2015-01-07 | 4.989 | 266,285 | -300 | 0.00% | 1,328,624 |
| 2015-01-08 | 2015-01-06 | 5.064 | 266,585 | +537 | 0.00% | 1,349,973 |
| 2015-01-07 | 2015-01-05 | 5.168 | 266,048 | +51,699 | 0.00% | 1,374,991 |
| 2015-01-06 | 2015-01-02 | 5.213 | 214,349 | -973 | 0.00% | 1,117,378 |
| 2015-01-05 | 2014-12-31 | 5.019 | 215,322 | +57,876 | 0.00% | 1,080,759 |
| 2015-01-02 | 2014-12-29 | 5.168 | 157,446 | +63,448 | 0.00% | 813,714 |
| 2014-12-23 | 2014-12-19 | 5.168 | 93,998 | -6,781 | 0.00% | 485,801 |
| 2014-12-22 | 2014-12-18 | 5.153 | 100,779 | +16,785 | 0.00% | 519,346 |
| 2014-12-19 | 2014-12-17 | 5.049 | 83,994 | +7,386 | 0.00% | 424,090 |
| 2014-12-18 | 2014-12-16 | 5.183 | 76,608 | +5,371 | 0.00% | 397,067 |
| 2014-12-17 | 2014-12-15 | 5.302 | 71,237 | -2,686 | 0.00% | 377,717 |
| 2014-12-16 | 2014-12-12 | 5.272 | 73,923 | -1,275 | 0.00% | 389,756 |
| 2014-12-15 | 2014-12-11 | 5.392 | 75,198 | +11,414 | 0.00% | 405,439 |
| 2014-12-12 | 2014-12-10 | 4.930 | 63,784 | 0.00% | 314,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy