History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.010 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.730 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.660 | 0 | -5,000 | ||
| 2025-05-23 | 2025-05-21 | 2.780 | 5,000 | +198 | 0.00% | 13,900 |
| 2025-01-06 | 2025-01-02 | 2.842 | 4,802 | +4,802 | 0.00% | 13,649 |
| 2024-11-05 | 2024-11-01 | 2.884 | 0 | -4,802 | ||
| 2024-10-28 | 2024-10-24 | 2.947 | 4,802 | +4,802 | 0.00% | 14,149 |
| 2024-10-24 | 2024-10-22 | 3.144 | 0 | -3,842 | ||
| 2024-10-23 | 2024-10-21 | 3.103 | 3,842 | +3,842 | 0.00% | 11,921 |
| 2024-09-11 | 2024-09-09 | 2.915 | 0 | -4,802 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 4,802 | +4,802 | 0.00% | 14,749 |
| 2024-08-19 | 2024-08-15 | 3.478 | 0 | -5,763 | ||
| 2024-08-07 | 2024-08-05 | 3.311 | 5,763 | -1,921 | 0.00% | 19,081 |
| 2024-07-26 | 2024-07-24 | 3.686 | 7,684 | -9,604 | 0.00% | 28,321 |
| 2024-07-19 | 2024-07-17 | 3.394 | 17,288 | -961 | 0.00% | 58,680 |
| 2024-07-16 | 2024-07-12 | 3.509 | 18,249 | +9,605 | 0.00% | 64,031 |
| 2024-07-12 | 2024-07-10 | 3.623 | 8,644 | -9,605 | 0.00% | 31,320 |
| 2024-07-11 | 2024-07-09 | 3.686 | 18,249 | +12,486 | 0.00% | 67,262 |
| 2024-06-04 | 2024-05-31 | 3.221 | 5,763 | +193 | 0.00% | 18,561 |
| 2024-05-28 | 2024-05-24 | 3.167 | 5,570 | -9,284 | 0.00% | 17,639 |
| 2024-05-27 | 2024-05-23 | 3.124 | 14,854 | +9,284 | 0.00% | 46,401 |
| 2024-05-22 | 2024-05-20 | 3.156 | 5,570 | -9,284 | 0.00% | 17,579 |
| 2024-05-20 | 2024-05-16 | 3.102 | 14,854 | +9,284 | 0.00% | 46,081 |
| 2024-05-16 | 2024-05-13 | 3.135 | 5,570 | -9,284 | 0.00% | 17,459 |
| 2024-05-13 | 2024-05-09 | 2.941 | 14,854 | -8,355 | 0.00% | 43,681 |
| 2024-05-10 | 2024-05-08 | 2.887 | 23,209 | -18,567 | 0.00% | 67,000 |
| 2024-05-06 | 2024-05-02 | 2.714 | 41,776 | +9,283 | 0.00% | 113,399 |
| 2024-04-30 | 2024-04-26 | 2.844 | 32,493 | +13,926 | 0.00% | 92,401 |
| 2024-04-29 | 2024-04-25 | 2.941 | 18,567 | -9,284 | 0.00% | 54,599 |
| 2024-04-26 | 2024-04-24 | 2.844 | 27,851 | +8,355 | 0.00% | 79,200 |
| 2024-04-25 | 2024-04-23 | 2.811 | 19,496 | +9,284 | 0.00% | 54,811 |
| 2024-04-24 | 2024-04-22 | 2.876 | 10,212 | +4,642 | 0.00% | 29,370 |
| 2023-11-28 | 2023-11-24 | 2.014 | 5,570 | -7,427 | 0.00% | 11,220 |
| 2023-11-23 | 2023-11-21 | 2.014 | 12,997 | +7,427 | 0.00% | 26,180 |
| 2023-11-21 | 2023-11-17 | 2.014 | 5,570 | -11,141 | 0.00% | 11,220 |
| 2023-09-28 | 2023-09-26 | 2.197 | 16,711 | +5,571 | 0.00% | 36,721 |
| 2023-09-19 | 2023-09-15 | 2.208 | 11,140 | +5,570 | 0.00% | 24,599 |
| 2023-08-04 | 2023-08-02 | 2.079 | 5,570 | -25,994 | 0.00% | 11,580 |
| 2023-08-03 | 2023-08-01 | 2.090 | 31,564 | -46,418 | 0.00% | 65,959 |
| 2023-08-01 | 2023-07-28 | 2.047 | 77,982 | -46,419 | 0.00% | 159,599 |
| 2023-06-28 | 2023-06-26 | 2.014 | 124,401 | -11,140 | 0.00% | 250,581 |
| 2023-05-30 | 2023-05-25 | 2.241 | 135,541 | +6,556 | 0.00% | 303,774 |
| 2023-05-16 | 2023-05-12 | 2.411 | 128,985 | -8,834 | 0.00% | 310,980 |
| 2023-02-03 | 2023-02-01 | 2.105 | 137,819 | +8,834 | 0.00% | 290,159 |
| 2023-01-30 | 2023-01-26 | 2.083 | 128,985 | +17,669 | 0.00% | 268,640 |
| 2022-11-25 | 2022-11-23 | 2.049 | 111,316 | -26,503 | 0.00% | 228,061 |
| 2022-10-26 | 2022-10-24 | 1.958 | 137,819 | -7,068 | 0.00% | 269,879 |
| 2022-10-07 | 2022-10-05 | 2.015 | 144,887 | -17,669 | 0.00% | 291,920 |
| 2022-09-13 | 2022-09-08 | 2.139 | 162,556 | +8,834 | 0.00% | 347,760 |
| 2022-08-29 | 2022-08-25 | 2.162 | 153,722 | +8,835 | 0.00% | 332,341 |
| 2022-08-24 | 2022-08-22 | 2.162 | 144,887 | +24,737 | 0.00% | 313,240 |
| 2022-08-19 | 2022-08-17 | 2.117 | 120,150 | +8,834 | 0.00% | 254,320 |
| 2022-08-04 | 2022-08-02 | 2.003 | 111,316 | -14,135 | 0.00% | 223,021 |
| 2022-08-02 | 2022-07-29 | 2.049 | 125,451 | +5,301 | 0.00% | 257,020 |
| 2022-07-25 | 2022-07-21 | 2.196 | 120,150 | -7,068 | 0.00% | 263,840 |
| 2022-07-22 | 2022-07-20 | 2.219 | 127,218 | +7,068 | 0.00% | 282,240 |
| 2022-07-11 | 2022-07-07 | 2.230 | 120,150 | +8,834 | 0.00% | 267,919 |
| 2022-07-08 | 2022-07-06 | 2.219 | 111,316 | +17,669 | 0.00% | 246,961 |
| 2022-06-13 | 2022-06-09 | 2.219 | 93,647 | +8,835 | 0.00% | 207,761 |
| 2022-06-07 | 2022-06-02 | 2.275 | 84,812 | +8,835 | 0.00% | 192,960 |
| 2022-06-02 | 2022-05-31 | 2.332 | 75,977 | -17,670 | 0.00% | 177,159 |
| 2022-05-31 | 2022-05-27 | 2.461 | 93,647 | +12,898 | 0.00% | 230,462 |
| 2022-05-27 | 2022-05-25 | 2.461 | 80,749 | +8,412 | 0.00% | 198,721 |
| 2022-05-24 | 2022-05-20 | 2.509 | 72,337 | -16,823 | 0.00% | 181,459 |
| 2022-05-11 | 2022-05-06 | 2.461 | 89,160 | +16,823 | 0.00% | 219,420 |
| 2022-05-10 | 2022-05-05 | 2.544 | 72,337 | +8,411 | 0.00% | 184,039 |
| 2022-05-04 | 2022-04-29 | 2.639 | 63,926 | -16,823 | 0.00% | 168,720 |
| 2022-05-03 | 2022-04-28 | 2.580 | 80,749 | -48,785 | 0.00% | 208,321 |
| 2022-04-26 | 2022-04-22 | 2.509 | 129,534 | +48,785 | 0.00% | 324,939 |
| 2022-02-25 | 2022-02-23 | 2.616 | 80,749 | +8,412 | 0.00% | 211,201 |
| 2022-02-09 | 2022-02-07 | 2.651 | 72,337 | -26,076 | 0.00% | 191,779 |
| 2022-02-08 | 2022-02-04 | 2.639 | 98,413 | +26,076 | 0.00% | 259,741 |
| 2021-12-08 | 2021-12-06 | 2.580 | 72,337 | -185,050 | 0.00% | 186,619 |
| 2021-11-26 | 2021-11-24 | 2.556 | 257,387 | -8,411 | 0.00% | 657,901 |
| 2021-11-25 | 2021-11-23 | 2.520 | 265,798 | -8,411 | 0.00% | 669,920 |
| 2021-11-11 | 2021-11-09 | 2.509 | 274,209 | +8,411 | 0.00% | 687,859 |
| 2021-11-09 | 2021-11-05 | 2.568 | 265,798 | -8,411 | 0.00% | 682,560 |
| 2021-11-08 | 2021-11-04 | 2.663 | 274,209 | -8,412 | 0.00% | 730,239 |
| 2021-11-03 | 2021-11-01 | 2.556 | 282,621 | -8,411 | 0.00% | 722,401 |
| 2021-11-01 | 2021-10-28 | 2.509 | 291,032 | +8,411 | 0.00% | 730,060 |
| 2021-10-22 | 2021-10-20 | 2.675 | 282,621 | -16,822 | 0.00% | 756,001 |
| 2021-10-21 | 2021-10-19 | 2.675 | 299,443 | -16,823 | 0.00% | 800,999 |
| 2021-10-20 | 2021-10-18 | 2.592 | 316,266 | +16,823 | 0.00% | 819,680 |
| 2021-10-19 | 2021-10-15 | 2.675 | 299,443 | -5,888 | 0.00% | 800,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 305,331 | -1,683 | 0.00% | 809,489 |
| 2021-10-15 | 2021-10-11 | 2.639 | 307,014 | -9,252 | 0.00% | 810,301 |
| 2021-10-12 | 2021-10-08 | 2.699 | 316,266 | +33,645 | 0.00% | 853,520 |
| 2021-10-08 | 2021-10-06 | 2.972 | 282,621 | -8,411 | 0.00% | 840,001 |
| 2021-09-30 | 2021-09-28 | 2.865 | 291,032 | -1,682 | 0.00% | 833,860 |
| 2021-09-29 | 2021-09-27 | 2.770 | 292,714 | +26,916 | 0.00% | 810,839 |
| 2021-09-28 | 2021-09-24 | 2.639 | 265,798 | +8,411 | 0.00% | 701,520 |
| 2021-09-27 | 2021-09-23 | 2.723 | 257,387 | -16,822 | 0.00% | 700,741 |
| 2021-09-24 | 2021-09-21 | 2.425 | 274,209 | -8,412 | 0.00% | 665,039 |
| 2021-09-21 | 2021-09-17 | 2.390 | 282,621 | +16,823 | 0.00% | 675,361 |
| 2021-09-20 | 2021-09-16 | 2.390 | 265,798 | +8,411 | 0.00% | 635,160 |
| 2021-09-16 | 2021-09-14 | 2.544 | 257,387 | -8,411 | 0.00% | 654,841 |
| 2021-09-15 | 2021-09-13 | 2.651 | 265,798 | -8,411 | 0.00% | 704,680 |
| 2021-09-10 | 2021-09-08 | 2.378 | 274,209 | -8,412 | 0.00% | 651,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 282,621 | -8,411 | 0.00% | 648,481 |
| 2021-09-07 | 2021-09-03 | 2.271 | 291,032 | -9,253 | 0.00% | 660,860 |
| 2021-09-03 | 2021-09-01 | 2.081 | 300,285 | -8,411 | 0.00% | 624,751 |
| 2021-08-27 | 2021-08-25 | 2.092 | 308,696 | +841 | 0.00% | 645,920 |
| 2021-07-14 | 2021-07-12 | 2.033 | 307,855 | -841 | 0.00% | 625,861 |
| 2021-07-13 | 2021-07-09 | 2.021 | 308,696 | +841 | 0.00% | 623,900 |
| 2021-07-08 | 2021-07-06 | 2.009 | 307,855 | -16,822 | 0.00% | 618,541 |
| 2021-07-06 | 2021-07-02 | 2.021 | 324,677 | -16,823 | 0.00% | 656,199 |
| 2021-07-05 | 2021-06-30 | 2.057 | 341,500 | -8,411 | 0.00% | 702,380 |
| 2021-06-30 | 2021-06-28 | 2.069 | 349,911 | +25,234 | 0.00% | 723,839 |
| 2021-06-23 | 2021-06-21 | 2.021 | 324,677 | -8,412 | 0.00% | 656,199 |
| 2021-06-22 | 2021-06-18 | 2.021 | 333,089 | -8,411 | 0.00% | 673,201 |
| 2021-06-15 | 2021-06-10 | 2.033 | 341,500 | -8,411 | 0.00% | 694,260 |
| 2021-06-01 | 2021-05-28 | 2.045 | 349,911 | -8,412 | 0.00% | 715,519 |
| 2021-05-28 | 2021-05-26 | 2.273 | 358,323 | +19,120 | 0.00% | 814,523 |
| 2021-05-26 | 2021-05-24 | 2.298 | 339,203 | +15,925 | 0.00% | 779,580 |
| 2021-05-25 | 2021-05-21 | 2.311 | 323,278 | +7,963 | 0.00% | 747,040 |
| 2021-05-18 | 2021-05-14 | 2.286 | 315,315 | +7,962 | 0.00% | 720,719 |
| 2021-05-07 | 2021-05-05 | 2.273 | 307,353 | -7,962 | 0.00% | 698,660 |
| 2021-05-06 | 2021-05-04 | 2.248 | 315,315 | +7,962 | 0.00% | 708,839 |
| 2021-05-05 | 2021-05-03 | 2.248 | 307,353 | +7,963 | 0.00% | 690,940 |
| 2021-05-04 | 2021-04-30 | 2.248 | 299,390 | -23,092 | 0.00% | 673,039 |
| 2021-05-03 | 2021-04-29 | 2.286 | 322,482 | -8,758 | 0.00% | 737,101 |
| 2021-04-29 | 2021-04-27 | 2.235 | 331,240 | -7,963 | 0.00% | 740,479 |
| 2021-04-21 | 2021-04-19 | 2.298 | 339,203 | +15,925 | 0.00% | 779,580 |
| 2021-04-13 | 2021-04-09 | 2.286 | 323,278 | -7,962 | 0.00% | 738,920 |
| 2021-04-12 | 2021-04-08 | 2.298 | 331,240 | -11,944 | 0.00% | 761,279 |
| 2021-04-07 | 2021-03-31 | 2.361 | 343,184 | -7,963 | 0.00% | 810,280 |
| 2021-03-30 | 2021-03-26 | 2.349 | 351,147 | +23,888 | 0.00% | 824,671 |
| 2021-03-26 | 2021-03-24 | 2.336 | 327,259 | +67,681 | 0.00% | 764,460 |
| 2021-03-25 | 2021-03-23 | 2.336 | 259,578 | +39,813 | 0.00% | 606,360 |
| 2021-03-24 | 2021-03-22 | 2.462 | 219,765 | +39,812 | 0.00% | 540,959 |
| 2020-05-22 | 2020-05-20 | 2.446 | 179,953 | +8,076 | 0.00% | 440,111 |
| 2020-03-11 | 2020-03-09 | 2.459 | 171,877 | -38,026 | 0.00% | 422,619 |
| 2020-02-26 | 2020-02-24 | 2.551 | 209,903 | +12,929 | 0.00% | 535,440 |
| 2020-01-30 | 2020-01-24 | 2.696 | 196,974 | -12,929 | 0.00% | 530,949 |
| 2019-04-25 | 2019-04-23 | 2.982 | 209,903 | +8,150 | 0.00% | 625,986 |
| 2018-06-27 | 2018-06-25 | 2.818 | 201,753 | -73,099 | 0.00% | 568,561 |
| 2018-06-20 | 2018-06-15 | 2.900 | 274,852 | -36,549 | 0.00% | 797,121 |
| 2018-06-14 | 2018-06-12 | 2.941 | 311,401 | +36,549 | 0.00% | 915,900 |
| 2018-06-12 | 2018-06-08 | 2.955 | 274,852 | -36,549 | 0.00% | 812,161 |
| 2018-06-07 | 2018-06-05 | 3.224 | 311,401 | +11,492 | 0.00% | 1,004,073 |
| 2018-05-10 | 2018-05-08 | 3.040 | 299,909 | +56,321 | 0.00% | 911,639 |
| 2018-05-08 | 2018-05-04 | 2.997 | 243,588 | +35,200 | 0.00% | 730,059 |
| 2018-04-12 | 2018-04-10 | 2.940 | 208,388 | +14,080 | 0.00% | 612,721 |
| 2018-04-03 | 2018-03-28 | 2.912 | 194,308 | -70,401 | 0.00% | 565,801 |
| 2018-03-26 | 2018-03-22 | 2.912 | 264,709 | -704,012 | 0.00% | 770,801 |
| 2018-03-23 | 2018-03-21 | 2.940 | 968,721 | -9,857 | 0.01% | 2,848,319 |
| 2018-03-22 | 2018-03-20 | 2.940 | 978,578 | -105,602 | 0.01% | 2,877,301 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,084,180 | +9,857 | 0.01% | 3,264,801 |
| 2018-02-23 | 2018-02-21 | 2.969 | 1,074,323 | -704,013 | 0.01% | 3,189,339 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,778,336 | +63,361 | 0.02% | 5,582,460 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,714,975 | -28,160 | 0.02% | 5,407,920 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,743,135 | +140,802 | 0.02% | 5,546,239 |
| 2018-01-30 | 2018-01-26 | 3.210 | 1,602,333 | +105,602 | 0.02% | 5,143,760 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,496,731 | +35,201 | 0.02% | 4,549,640 |
| 2018-01-16 | 2018-01-12 | 3.082 | 1,461,530 | +352,006 | 0.02% | 4,504,919 |
| 2018-01-15 | 2018-01-11 | 3.068 | 1,109,524 | +35,201 | 0.01% | 3,404,160 |
| 2018-01-12 | 2018-01-10 | 3.040 | 1,074,323 | +14,080 | 0.01% | 3,265,639 |
| 2017-11-10 | 2017-11-08 | 3.210 | 1,060,243 | +281,605 | 0.01% | 3,403,560 |
| 2017-11-08 | 2017-11-06 | 3.224 | 778,638 | +140,802 | 0.01% | 2,510,620 |
| 2017-11-06 | 2017-11-02 | 3.253 | 637,836 | +281,606 | 0.01% | 2,074,742 |
| 2017-11-03 | 2017-11-01 | 3.253 | 356,230 | +204,163 | 0.00% | 1,158,739 |
| 2017-11-02 | 2017-10-31 | 3.253 | 152,067 | +70,402 | 0.00% | 494,641 |
| 2017-10-24 | 2017-10-20 | 3.196 | 81,665 | +77,441 | 0.00% | 260,998 |
| 2017-07-31 | 2017-07-27 | 3.182 | 4,224 | -35,201 | 0.00% | 13,440 |
| 2017-07-24 | 2017-07-20 | 3.224 | 39,425 | +35,201 | 0.00% | 127,121 |
| 2017-06-09 | 2017-06-07 | 3.210 | 4,224 | -7,040 | 0.00% | 13,560 |
| 2017-06-01 | 2017-05-29 | 3.365 | 11,264 | +282 | 0.00% | 37,908 |
| 2017-05-16 | 2017-05-12 | 3.409 | 10,982 | -6,864 | 0.00% | 37,439 |
| 2017-05-05 | 2017-05-02 | 3.409 | 17,846 | -6,864 | 0.00% | 60,839 |
| 2017-02-17 | 2017-02-15 | 3.555 | 24,710 | +6,864 | 0.00% | 87,839 |
| 2017-02-10 | 2017-02-08 | 3.263 | 17,846 | -13,728 | 0.00% | 58,239 |
| 2017-02-03 | 2017-02-01 | 3.191 | 31,574 | +13,728 | 0.00% | 100,739 |
| 2017-01-26 | 2017-01-24 | 3.220 | 17,846 | -13,728 | 0.00% | 57,459 |
| 2016-12-09 | 2016-12-07 | 3.322 | 31,574 | +13,728 | 0.00% | 104,879 |
| 2016-12-06 | 2016-12-02 | 3.424 | 17,846 | -13,728 | 0.00% | 61,099 |
| 2016-12-01 | 2016-11-29 | 3.380 | 31,574 | +13,728 | 0.00% | 106,719 |
| 2016-11-30 | 2016-11-28 | 3.278 | 17,846 | -13,728 | 0.00% | 58,499 |
| 2016-11-28 | 2016-11-24 | 3.249 | 31,574 | +13,728 | 0.00% | 102,579 |
| 2016-11-01 | 2016-10-28 | 3.293 | 17,846 | -13,728 | 0.00% | 58,759 |
| 2016-10-26 | 2016-10-24 | 3.351 | 31,574 | -6,864 | 0.00% | 105,799 |
| 2016-09-29 | 2016-09-27 | 3.395 | 38,438 | +13,728 | 0.00% | 130,479 |
| 2016-09-07 | 2016-09-05 | 3.409 | 24,710 | -13,728 | 0.00% | 84,239 |
| 2016-09-01 | 2016-08-30 | 3.307 | 38,438 | +13,728 | 0.00% | 127,119 |
| 2016-08-18 | 2016-08-16 | 3.598 | 24,710 | -13,728 | 0.00% | 88,919 |
| 2016-08-16 | 2016-08-12 | 3.584 | 38,438 | -10,296 | 0.00% | 137,759 |
| 2016-08-09 | 2016-08-05 | 3.336 | 48,734 | -13,728 | 0.00% | 162,589 |
| 2016-08-05 | 2016-08-03 | 3.234 | 62,462 | +13,728 | 0.00% | 202,019 |
| 2016-07-28 | 2016-07-26 | 3.307 | 48,734 | -13,728 | 0.00% | 161,169 |
| 2016-07-27 | 2016-07-25 | 3.293 | 62,462 | +13,728 | 0.00% | 205,659 |
| 2016-07-26 | 2016-07-22 | 3.293 | 48,734 | +13,728 | 0.00% | 160,459 |
| 2016-06-02 | 2016-05-31 | 3.512 | 35,006 | +10,296 | 0.00% | 122,953 |
| 2016-06-01 | 2016-05-30 | 3.497 | 24,710 | +521 | 0.00% | 86,422 |
| 2016-04-18 | 2016-04-14 | 3.855 | 24,189 | -6,719 | 0.00% | 93,240 |
| 2016-04-11 | 2016-04-07 | 3.691 | 30,908 | +6,719 | 0.00% | 114,080 |
| 2016-04-05 | 2016-03-31 | 3.914 | 24,189 | -6,719 | 0.00% | 94,680 |
| 2016-04-01 | 2016-03-30 | 3.780 | 30,908 | -20,158 | 0.00% | 116,839 |
| 2016-03-24 | 2016-03-22 | 3.780 | 51,066 | +6,720 | 0.00% | 193,041 |
| 2016-02-25 | 2016-02-23 | 3.453 | 44,346 | -6,720 | 0.00% | 153,118 |
| 2016-02-01 | 2016-01-28 | 3.274 | 51,066 | +3,360 | 0.00% | 167,201 |
| 2016-01-28 | 2016-01-26 | 3.349 | 47,706 | +3,360 | 0.00% | 159,750 |
| 2016-01-18 | 2016-01-14 | 3.765 | 44,346 | -6,720 | 0.00% | 166,978 |
| 2016-01-13 | 2016-01-11 | 3.765 | 51,066 | +6,720 | 0.00% | 192,281 |
| 2016-01-05 | 2015-12-31 | 4.316 | 44,346 | -6,720 | 0.00% | 191,398 |
| 2015-12-29 | 2015-12-24 | 4.286 | 51,066 | -6,719 | 0.00% | 218,882 |
| 2015-12-23 | 2015-12-21 | 4.212 | 57,785 | -6,719 | 0.00% | 243,381 |
| 2015-12-16 | 2015-12-14 | 3.974 | 64,504 | +6,719 | 0.00% | 256,320 |
| 2015-12-14 | 2015-12-10 | 4.033 | 57,785 | +3,360 | 0.00% | 233,061 |
| 2015-12-11 | 2015-12-09 | 4.182 | 54,425 | +13,438 | 0.00% | 227,609 |
| 2015-12-04 | 2015-12-02 | 4.376 | 40,987 | +3,360 | 0.00% | 179,341 |
| 2015-10-07 | 2015-10-05 | 4.926 | 37,627 | +6,719 | 0.00% | 185,359 |
| 2015-09-14 | 2015-09-10 | 4.658 | 30,908 | -7,391 | 0.00% | 143,979 |
| 2015-09-04 | 2015-09-01 | 4.435 | 38,299 | +6,719 | 0.00% | 169,859 |
| 2015-08-24 | 2015-08-20 | 4.703 | 31,580 | -40,315 | 0.00% | 148,520 |
| 2015-08-10 | 2015-08-06 | 5.402 | 71,895 | -6,719 | 0.00% | 388,410 |
| 2015-08-03 | 2015-07-30 | 5.164 | 78,614 | +13,438 | 0.00% | 405,989 |
| 2015-07-21 | 2015-07-17 | 5.492 | 65,176 | -3,359 | 0.00% | 357,931 |
| 2015-07-15 | 2015-07-13 | 5.566 | 68,535 | +13,438 | 0.00% | 381,478 |
| 2015-07-13 | 2015-07-09 | 5.164 | 55,097 | +6,719 | 0.00% | 284,539 |
| 2015-07-09 | 2015-07-07 | 4.956 | 48,378 | +3,360 | 0.00% | 239,760 |
| 2015-06-29 | 2015-06-25 | 6.385 | 45,018 | +6,719 | 0.00% | 287,428 |
| 2015-06-23 | 2015-06-19 | 6.251 | 38,299 | -13,439 | 0.00% | 239,399 |
| 2015-06-17 | 2015-06-15 | 6.628 | 51,738 | +39 | 0.00% | 342,910 |
| 2015-06-16 | 2015-06-12 | 7.000 | 51,699 | -6,714 | 0.00% | 361,902 |
| 2015-06-15 | 2015-06-11 | 6.732 | 58,413 | +3,357 | 0.00% | 393,241 |
| 2015-06-08 | 2015-06-04 | 7.656 | 55,056 | -33,570 | 0.00% | 421,481 |
| 2015-06-04 | 2015-06-02 | 7.596 | 88,626 | +33,570 | 0.00% | 673,196 |
| 2015-06-03 | 2015-06-01 | 7.596 | 55,056 | -33,570 | 0.00% | 418,201 |
| 2015-05-21 | 2015-05-19 | 6.643 | 88,626 | +6,714 | 0.00% | 588,717 |
| 2015-05-19 | 2015-05-15 | 6.538 | 81,912 | -6,714 | 0.00% | 535,578 |
| 2015-05-15 | 2015-05-13 | 6.315 | 88,626 | -33,571 | 0.00% | 559,677 |
| 2015-05-14 | 2015-05-12 | 6.404 | 122,197 | -23,500 | 0.00% | 782,599 |
| 2015-05-13 | 2015-05-11 | 6.241 | 145,697 | +67,142 | 0.00% | 909,233 |
| 2015-05-07 | 2015-05-05 | 6.166 | 78,555 | +30,213 | 0.00% | 484,378 |
| 2015-05-05 | 2015-04-30 | 6.494 | 48,342 | -1,343 | 0.00% | 313,922 |
| 2015-04-28 | 2015-04-24 | 6.672 | 49,685 | -6,714 | 0.00% | 331,523 |
| 2015-04-27 | 2015-04-23 | 6.672 | 56,399 | +6,714 | 0.00% | 376,322 |
| 2015-04-21 | 2015-04-17 | 6.687 | 49,685 | -6,714 | 0.00% | 332,263 |
| 2015-04-20 | 2015-04-16 | 6.702 | 56,399 | -181,281 | 0.00% | 378,002 |
| 2015-04-17 | 2015-04-15 | 6.136 | 237,680 | +20,142 | 0.00% | 1,458,480 |
| 2015-04-16 | 2015-04-14 | 6.404 | 217,538 | +80,570 | 0.00% | 1,393,202 |
| 2015-04-15 | 2015-04-13 | 6.926 | 136,968 | +93,998 | 0.00% | 948,599 |
| 2015-04-13 | 2015-04-09 | 6.568 | 42,970 | +2,014 | 0.00% | 282,237 |
| 2015-04-10 | 2015-04-08 | 6.196 | 40,956 | -5,371 | 0.00% | 253,759 |
| 2015-03-09 | 2015-03-05 | 4.766 | 46,327 | -6,715 | 0.00% | 220,798 |
| 2015-03-03 | 2015-02-27 | 4.662 | 53,042 | -9,399 | 0.00% | 247,272 |
| 2015-02-26 | 2015-02-24 | 4.632 | 62,441 | +6,714 | 0.00% | 289,228 |
| 2015-02-23 | 2015-02-16 | 4.617 | 55,727 | +9,400 | 0.00% | 257,299 |
| 2015-02-05 | 2015-02-03 | 4.766 | 46,327 | +6,714 | 0.00% | 220,798 |
| 2015-02-02 | 2015-01-29 | 4.900 | 39,613 | -4,029 | 0.00% | 194,108 |
| 2015-01-29 | 2015-01-27 | 4.766 | 43,642 | +10,743 | 0.00% | 208,001 |
| 2015-01-22 | 2015-01-20 | 4.706 | 32,899 | -16,786 | 0.00% | 154,839 |
| 2015-01-21 | 2015-01-19 | 4.602 | 49,685 | +6,715 | 0.00% | 228,662 |
| 2015-01-20 | 2015-01-16 | 4.796 | 42,970 | -6,715 | 0.00% | 206,078 |
| 2015-01-19 | 2015-01-15 | 4.766 | 49,685 | -26,856 | 0.00% | 236,802 |
| 2015-01-16 | 2015-01-14 | 4.662 | 76,541 | +33,571 | 0.00% | 356,820 |
| 2015-01-14 | 2015-01-12 | 5.004 | 42,970 | +6,714 | 0.00% | 215,038 |
| 2015-01-12 | 2015-01-08 | 5.049 | 36,256 | -2,686 | 0.00% | 183,059 |
| 2015-01-08 | 2015-01-06 | 5.064 | 38,942 | +2,686 | 0.00% | 197,200 |
| 2015-01-07 | 2015-01-05 | 5.168 | 36,256 | +6,714 | 0.00% | 187,379 |
| 2015-01-05 | 2014-12-31 | 5.019 | 29,542 | +3,357 | 0.00% | 148,279 |
| 2014-12-22 | 2014-12-18 | 5.153 | 26,185 | +6,714 | 0.00% | 134,940 |
| 2014-12-17 | 2014-12-15 | 5.302 | 19,471 | +6,714 | 0.00% | 103,240 |
| 2014-12-15 | 2014-12-11 | 5.392 | 12,757 | -6,714 | 0.00% | 68,781 |
| 2014-12-12 | 2014-12-10 | 4.930 | 19,471 | 0.00% | 95,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy