History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-10-13 | 2025-10-09 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-10-10 | 2025-10-08 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-10-09 | 2025-10-06 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-10-08 | 2025-10-03 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-10-06 | 2025-10-02 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-10-03 | 2025-09-30 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-10-02 | 2025-09-29 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-09-30 | 2025-09-26 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-09-29 | 2025-09-25 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-09-26 | 2025-09-24 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-09-25 | 2025-09-23 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-09-24 | 2025-09-22 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-09-23 | 2025-09-19 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-09-22 | 2025-09-18 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-09-19 | 2025-09-17 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-09-18 | 2025-09-16 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-09-17 | 2025-09-15 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-09-16 | 2025-09-12 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-09-15 | 2025-09-11 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-09-12 | 2025-09-10 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-09-11 | 2025-09-09 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-09-10 | 2025-09-08 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-09-09 | 2025-09-05 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-09-08 | 2025-09-04 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-09-05 | 2025-09-03 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-09-02 | 2025-08-29 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-01 | 2025-08-28 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-08-29 | 2025-08-27 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-08-28 | 2025-08-26 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-27 | 2025-08-25 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-26 | 2025-08-22 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-08-25 | 2025-08-21 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-08-21 | 2025-08-19 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-20 | 2025-08-18 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-08-19 | 2025-08-15 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-15 | 2025-08-13 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-13 | 2025-08-11 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-08-12 | 2025-08-08 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-08-11 | 2025-08-07 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-08-08 | 2025-08-06 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-08-07 | 2025-08-05 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-08-06 | 2025-08-04 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-08-05 | 2025-08-01 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-04 | 2025-07-31 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-08-01 | 2025-07-30 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-07-30 | 2025-07-28 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-07-25 | 2025-07-23 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-07-24 | 2025-07-22 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-07-23 | 2025-07-21 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-22 | 2025-07-18 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-07-21 | 2025-07-17 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-07-18 | 2025-07-16 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-07-17 | 2025-07-15 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-07-16 | 2025-07-14 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-07-15 | 2025-07-11 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-07-14 | 2025-07-10 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-07-11 | 2025-07-09 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-07-10 | 2025-07-08 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-07-08 | 2025-07-04 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-07-07 | 2025-07-03 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-07-03 | 2025-06-30 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-07-02 | 2025-06-27 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-06-30 | 2025-06-26 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-06-27 | 2025-06-25 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-06-26 | 2025-06-24 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-06-25 | 2025-06-23 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-06-24 | 2025-06-20 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-06-23 | 2025-06-19 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-06-20 | 2025-06-18 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-06-19 | 2025-06-17 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-06-18 | 2025-06-16 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-06-17 | 2025-06-13 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-06-16 | 2025-06-12 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-06-13 | 2025-06-11 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-06-11 | 2025-06-09 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-06-10 | 2025-06-06 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-06-09 | 2025-06-05 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-06-06 | 2025-06-04 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-06-05 | 2025-06-03 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-06-04 | 2025-06-02 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-06-03 | 2025-05-30 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-06-02 | 2025-05-29 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-05-30 | 2025-05-28 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-05-29 | 2025-05-27 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-05-28 | 2025-05-26 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-05-27 | 2025-05-23 | 2.550 | 8,000 | +0 | 0.00% | 20,400 |
| 2025-05-26 | 2025-05-22 | 2.717 | 8,000 | +0 | 0.00% | 21,740 |
| 2025-05-23 | 2025-05-21 | 2.780 | 8,000 | +316 | 0.00% | 22,240 |
| 2025-05-22 | 2025-05-20 | 2.770 | 7,684 | +0 | 0.00% | 21,281 |
| 2025-05-21 | 2025-05-19 | 2.676 | 7,684 | +0 | 0.00% | 20,561 |
| 2025-05-20 | 2025-05-16 | 2.634 | 7,684 | +0 | 0.00% | 20,241 |
| 2025-05-19 | 2025-05-15 | 2.655 | 7,684 | +0 | 0.00% | 20,401 |
| 2025-05-16 | 2025-05-14 | 2.634 | 7,684 | +0 | 0.00% | 20,241 |
| 2025-05-15 | 2025-05-13 | 2.613 | 7,684 | +0 | 0.00% | 20,081 |
| 2025-05-14 | 2025-05-12 | 2.613 | 7,684 | +0 | 0.00% | 20,081 |
| 2025-05-13 | 2025-05-09 | 2.572 | 7,684 | +0 | 0.00% | 19,761 |
| 2025-05-12 | 2025-05-08 | 2.561 | 7,684 | +0 | 0.00% | 19,681 |
| 2025-05-09 | 2025-05-07 | 2.582 | 7,684 | +0 | 0.00% | 19,841 |
| 2025-05-08 | 2025-05-06 | 2.582 | 7,684 | +0 | 0.00% | 19,841 |
| 2025-05-07 | 2025-05-02 | 2.561 | 7,684 | +0 | 0.00% | 19,681 |
| 2025-05-06 | 2025-04-30 | 2.572 | 7,684 | +0 | 0.00% | 19,761 |
| 2025-05-02 | 2025-04-29 | 2.582 | 7,684 | +0 | 0.00% | 19,841 |
| 2025-04-30 | 2025-04-28 | 2.613 | 7,684 | +0 | 0.00% | 20,081 |
| 2025-04-29 | 2025-04-25 | 2.551 | 7,684 | +0 | 0.00% | 19,601 |
| 2025-04-28 | 2025-04-24 | 2.530 | 7,684 | +0 | 0.00% | 19,441 |
| 2025-04-25 | 2025-04-23 | 2.634 | 7,684 | +0 | 0.00% | 20,241 |
| 2025-04-24 | 2025-04-22 | 2.655 | 7,684 | +0 | 0.00% | 20,401 |
| 2025-04-23 | 2025-04-17 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-04-22 | 2025-04-16 | 2.655 | 7,684 | +0 | 0.00% | 20,401 |
| 2025-04-17 | 2025-04-15 | 2.676 | 7,684 | +0 | 0.00% | 20,561 |
| 2025-04-16 | 2025-04-14 | 2.686 | 7,684 | +0 | 0.00% | 20,641 |
| 2025-04-15 | 2025-04-11 | 2.603 | 7,684 | +0 | 0.00% | 20,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 7,684 | +0 | 0.00% | 19,921 |
| 2025-04-11 | 2025-04-09 | 2.561 | 7,684 | +0 | 0.00% | 19,681 |
| 2025-04-10 | 2025-04-08 | 2.499 | 7,684 | +0 | 0.00% | 19,201 |
| 2025-04-09 | 2025-04-07 | 2.426 | 7,684 | +0 | 0.00% | 18,641 |
| 2025-04-08 | 2025-04-03 | 2.665 | 7,684 | +0 | 0.00% | 20,481 |
| 2025-04-07 | 2025-04-02 | 2.603 | 7,684 | +0 | 0.00% | 20,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-04-02 | 2025-03-31 | 2.530 | 7,684 | +0 | 0.00% | 19,441 |
| 2025-04-01 | 2025-03-28 | 2.561 | 7,684 | +0 | 0.00% | 19,681 |
| 2025-03-31 | 2025-03-27 | 2.603 | 7,684 | +0 | 0.00% | 20,001 |
| 2025-03-28 | 2025-03-26 | 2.665 | 7,684 | +0 | 0.00% | 20,481 |
| 2025-03-27 | 2025-03-25 | 2.676 | 7,684 | +0 | 0.00% | 20,561 |
| 2025-03-26 | 2025-03-24 | 2.655 | 7,684 | +0 | 0.00% | 20,401 |
| 2025-03-25 | 2025-03-21 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-03-24 | 2025-03-20 | 2.686 | 7,684 | +0 | 0.00% | 20,641 |
| 2025-03-21 | 2025-03-19 | 2.697 | 7,684 | +0 | 0.00% | 20,721 |
| 2025-03-20 | 2025-03-18 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-03-19 | 2025-03-17 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-03-18 | 2025-03-14 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-03-17 | 2025-03-13 | 2.582 | 7,684 | +0 | 0.00% | 19,841 |
| 2025-03-14 | 2025-03-12 | 2.582 | 7,684 | +0 | 0.00% | 19,841 |
| 2025-03-13 | 2025-03-11 | 2.582 | 7,684 | +0 | 0.00% | 19,841 |
| 2025-03-12 | 2025-03-10 | 2.572 | 7,684 | +0 | 0.00% | 19,761 |
| 2025-03-11 | 2025-03-07 | 2.561 | 7,684 | +0 | 0.00% | 19,681 |
| 2025-03-10 | 2025-03-06 | 2.572 | 7,684 | +0 | 0.00% | 19,761 |
| 2025-03-07 | 2025-03-05 | 2.582 | 7,684 | +0 | 0.00% | 19,841 |
| 2025-03-06 | 2025-03-04 | 2.551 | 7,684 | +0 | 0.00% | 19,601 |
| 2025-03-05 | 2025-03-03 | 2.572 | 7,684 | +0 | 0.00% | 19,761 |
| 2025-03-04 | 2025-02-28 | 2.520 | 7,684 | +0 | 0.00% | 19,361 |
| 2025-03-03 | 2025-02-27 | 2.572 | 7,684 | +0 | 0.00% | 19,761 |
| 2025-02-28 | 2025-02-26 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-02-27 | 2025-02-25 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-02-26 | 2025-02-24 | 2.697 | 7,684 | +0 | 0.00% | 20,721 |
| 2025-02-25 | 2025-02-21 | 2.686 | 7,684 | +0 | 0.00% | 20,641 |
| 2025-02-24 | 2025-02-20 | 2.655 | 7,684 | +0 | 0.00% | 20,401 |
| 2025-02-21 | 2025-02-19 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-02-20 | 2025-02-18 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-02-19 | 2025-02-17 | 2.697 | 7,684 | +0 | 0.00% | 20,721 |
| 2025-02-18 | 2025-02-14 | 2.561 | 7,684 | +0 | 0.00% | 19,681 |
| 2025-02-17 | 2025-02-13 | 2.530 | 7,684 | +0 | 0.00% | 19,441 |
| 2025-02-14 | 2025-02-12 | 2.561 | 7,684 | +0 | 0.00% | 19,681 |
| 2025-02-13 | 2025-02-11 | 2.603 | 7,684 | +0 | 0.00% | 20,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 7,684 | +0 | 0.00% | 20,241 |
| 2025-02-11 | 2025-02-07 | 2.697 | 7,684 | +0 | 0.00% | 20,721 |
| 2025-02-10 | 2025-02-06 | 2.676 | 7,684 | +0 | 0.00% | 20,561 |
| 2025-02-07 | 2025-02-05 | 2.655 | 7,684 | +0 | 0.00% | 20,401 |
| 2025-02-06 | 2025-02-04 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-02-05 | 2025-02-03 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-02-04 | 2025-01-28 | 2.613 | 7,684 | +0 | 0.00% | 20,081 |
| 2025-02-03 | 2025-01-24 | 2.634 | 7,684 | +0 | 0.00% | 20,241 |
| 2025-01-27 | 2025-01-23 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-01-24 | 2025-01-22 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-01-23 | 2025-01-21 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-01-22 | 2025-01-20 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-01-21 | 2025-01-17 | 2.603 | 7,684 | +0 | 0.00% | 20,001 |
| 2025-01-20 | 2025-01-16 | 2.634 | 7,684 | +0 | 0.00% | 20,241 |
| 2025-01-17 | 2025-01-15 | 2.645 | 7,684 | +0 | 0.00% | 20,321 |
| 2025-01-16 | 2025-01-14 | 2.624 | 7,684 | +0 | 0.00% | 20,161 |
| 2025-01-15 | 2025-01-13 | 2.572 | 7,684 | +0 | 0.00% | 19,761 |
| 2025-01-14 | 2025-01-10 | 2.572 | 7,684 | +0 | 0.00% | 19,761 |
| 2025-01-13 | 2025-01-09 | 2.613 | 7,684 | +0 | 0.00% | 20,081 |
| 2025-01-10 | 2025-01-08 | 2.634 | 7,684 | +0 | 0.00% | 20,241 |
| 2025-01-09 | 2025-01-07 | 2.759 | 7,684 | +0 | 0.00% | 21,201 |
| 2025-01-08 | 2025-01-06 | 2.822 | 7,684 | +0 | 0.00% | 21,681 |
| 2025-01-07 | 2025-01-03 | 2.832 | 7,684 | +0 | 0.00% | 21,761 |
| 2025-01-06 | 2025-01-02 | 2.842 | 7,684 | +0 | 0.00% | 21,841 |
| 2025-01-03 | 2024-12-31 | 2.967 | 7,684 | +0 | 0.00% | 22,801 |
| 2025-01-02 | 2024-12-27 | 2.926 | 7,684 | +0 | 0.00% | 22,481 |
| 2024-12-30 | 2024-12-24 | 2.936 | 7,684 | +0 | 0.00% | 22,561 |
| 2024-12-27 | 2024-12-20 | 2.894 | 7,684 | +0 | 0.00% | 22,241 |
| 2024-12-23 | 2024-12-19 | 2.936 | 7,684 | +0 | 0.00% | 22,561 |
| 2024-12-20 | 2024-12-18 | 2.999 | 7,684 | +0 | 0.00% | 23,041 |
| 2024-12-19 | 2024-12-17 | 2.978 | 7,684 | +0 | 0.00% | 22,881 |
| 2024-12-18 | 2024-12-16 | 2.957 | 7,684 | +0 | 0.00% | 22,721 |
| 2024-12-17 | 2024-12-13 | 2.884 | 7,684 | +0 | 0.00% | 22,161 |
| 2024-12-16 | 2024-12-12 | 2.884 | 7,684 | +0 | 0.00% | 22,161 |
| 2024-12-13 | 2024-12-11 | 2.884 | 7,684 | +0 | 0.00% | 22,161 |
| 2024-12-12 | 2024-12-10 | 2.853 | 7,684 | +0 | 0.00% | 21,921 |
| 2024-12-11 | 2024-12-09 | 2.884 | 7,684 | +0 | 0.00% | 22,161 |
| 2024-12-10 | 2024-12-06 | 2.801 | 7,684 | +0 | 0.00% | 21,521 |
| 2024-12-09 | 2024-12-05 | 2.759 | 7,684 | +0 | 0.00% | 21,201 |
| 2024-12-06 | 2024-12-04 | 2.780 | 7,684 | +0 | 0.00% | 21,361 |
| 2024-12-05 | 2024-12-03 | 2.780 | 7,684 | +0 | 0.00% | 21,361 |
| 2024-12-04 | 2024-12-02 | 2.697 | 7,684 | +0 | 0.00% | 20,721 |
| 2024-12-03 | 2024-11-29 | 2.686 | 7,684 | +0 | 0.00% | 20,641 |
| 2024-12-02 | 2024-11-28 | 2.697 | 7,684 | +0 | 0.00% | 20,721 |
| 2024-11-29 | 2024-11-27 | 2.770 | 7,684 | +0 | 0.00% | 21,281 |
| 2024-11-28 | 2024-11-26 | 2.738 | 7,684 | +0 | 0.00% | 21,041 |
| 2024-11-27 | 2024-11-25 | 2.770 | 7,684 | +0 | 0.00% | 21,281 |
| 2024-11-26 | 2024-11-22 | 2.884 | 7,684 | +0 | 0.00% | 22,161 |
| 2024-11-25 | 2024-11-21 | 2.957 | 7,684 | +0 | 0.00% | 22,721 |
| 2024-11-22 | 2024-11-20 | 2.926 | 7,684 | +0 | 0.00% | 22,481 |
| 2024-11-21 | 2024-11-19 | 2.915 | 7,684 | +0 | 0.00% | 22,401 |
| 2024-11-20 | 2024-11-18 | 2.915 | 7,684 | +0 | 0.00% | 22,401 |
| 2024-11-19 | 2024-11-15 | 2.853 | 7,684 | +0 | 0.00% | 21,921 |
| 2024-11-18 | 2024-11-14 | 2.801 | 7,684 | +0 | 0.00% | 21,521 |
| 2024-11-15 | 2024-11-13 | 2.822 | 7,684 | +0 | 0.00% | 21,681 |
| 2024-11-14 | 2024-11-12 | 2.780 | 7,684 | +0 | 0.00% | 21,361 |
| 2024-11-13 | 2024-11-11 | 2.853 | 7,684 | +0 | 0.00% | 21,921 |
| 2024-11-12 | 2024-11-08 | 2.915 | 7,684 | +0 | 0.00% | 22,401 |
| 2024-11-11 | 2024-11-07 | 2.957 | 7,684 | +0 | 0.00% | 22,721 |
| 2024-11-08 | 2024-11-06 | 2.936 | 7,684 | +0 | 0.00% | 22,561 |
| 2024-11-07 | 2024-11-05 | 2.936 | 7,684 | +0 | 0.00% | 22,561 |
| 2024-11-06 | 2024-11-04 | 2.874 | 7,684 | +0 | 0.00% | 22,081 |
| 2024-11-05 | 2024-11-01 | 2.884 | 7,684 | +0 | 0.00% | 22,161 |
| 2024-11-04 | 2024-10-31 | 2.915 | 7,684 | +0 | 0.00% | 22,401 |
| 2024-11-01 | 2024-10-30 | 2.894 | 7,684 | +0 | 0.00% | 22,241 |
| 2024-10-31 | 2024-10-29 | 2.947 | 7,684 | +0 | 0.00% | 22,641 |
| 2024-10-30 | 2024-10-28 | 2.999 | 7,684 | +0 | 0.00% | 23,041 |
| 2024-10-29 | 2024-10-25 | 2.926 | 7,684 | +0 | 0.00% | 22,481 |
| 2024-10-28 | 2024-10-24 | 2.947 | 7,684 | +0 | 0.00% | 22,641 |
| 2024-10-25 | 2024-10-23 | 3.040 | 7,684 | +0 | 0.00% | 23,361 |
| 2024-10-24 | 2024-10-22 | 3.144 | 7,684 | +0 | 0.00% | 24,161 |
| 2024-10-23 | 2024-10-21 | 3.103 | 7,684 | +0 | 0.00% | 23,841 |
| 2024-10-22 | 2024-10-18 | 3.124 | 7,684 | +0 | 0.00% | 24,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 7,684 | +0 | 0.00% | 23,601 |
| 2024-10-18 | 2024-10-16 | 3.082 | 7,684 | +0 | 0.00% | 23,681 |
| 2024-10-17 | 2024-10-15 | 3.082 | 7,684 | +0 | 0.00% | 23,681 |
| 2024-10-16 | 2024-10-14 | 3.186 | 7,684 | +0 | 0.00% | 24,481 |
| 2024-10-15 | 2024-10-10 | 3.259 | 7,684 | +0 | 0.00% | 25,041 |
| 2024-10-14 | 2024-10-09 | 3.113 | 7,684 | +0 | 0.00% | 23,921 |
| 2024-10-10 | 2024-10-08 | 3.155 | 7,684 | +0 | 0.00% | 24,241 |
| 2024-10-09 | 2024-10-07 | 3.561 | 7,684 | +0 | 0.00% | 27,361 |
| 2024-10-08 | 2024-10-04 | 3.301 | 7,684 | +0 | 0.00% | 25,361 |
| 2024-10-07 | 2024-10-03 | 3.165 | 7,684 | +0 | 0.00% | 24,321 |
| 2024-10-04 | 2024-10-02 | 3.113 | 7,684 | +0 | 0.00% | 23,921 |
| 2024-10-03 | 2024-09-30 | 3.124 | 7,684 | +0 | 0.00% | 24,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 7,684 | +0 | 0.00% | 24,161 |
| 2024-09-30 | 2024-09-26 | 3.165 | 7,684 | +0 | 0.00% | 24,321 |
| 2024-09-27 | 2024-09-25 | 3.196 | 7,684 | +0 | 0.00% | 24,561 |
| 2024-09-26 | 2024-09-24 | 3.228 | 7,684 | +0 | 0.00% | 24,801 |
| 2024-09-25 | 2024-09-23 | 3.134 | 7,684 | +0 | 0.00% | 24,081 |
| 2024-09-24 | 2024-09-20 | 2.978 | 7,684 | +0 | 0.00% | 22,881 |
| 2024-09-23 | 2024-09-19 | 3.019 | 7,684 | +0 | 0.00% | 23,201 |
| 2024-09-20 | 2024-09-17 | 2.936 | 7,684 | +0 | 0.00% | 22,561 |
| 2024-09-19 | 2024-09-16 | 2.915 | 7,684 | +0 | 0.00% | 22,401 |
| 2024-09-17 | 2024-09-13 | 2.926 | 7,684 | +0 | 0.00% | 22,481 |
| 2024-09-16 | 2024-09-12 | 2.863 | 7,684 | +0 | 0.00% | 22,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 7,684 | +0 | 0.00% | 21,521 |
| 2024-09-12 | 2024-09-10 | 2.936 | 7,684 | +0 | 0.00% | 22,561 |
| 2024-09-11 | 2024-09-09 | 2.915 | 7,684 | +0 | 0.00% | 22,401 |
| 2024-09-10 | 2024-09-05 | 3.071 | 7,684 | +0 | 0.00% | 23,601 |
| 2024-09-09 | 2024-09-04 | 3.071 | 7,684 | +0 | 0.00% | 23,601 |
| 2024-09-05 | 2024-09-03 | 3.134 | 7,684 | +0 | 0.00% | 24,081 |
| 2024-09-04 | 2024-09-02 | 3.332 | 7,684 | +0 | 0.00% | 25,601 |
| 2024-09-03 | 2024-08-30 | 3.311 | 7,684 | +0 | 0.00% | 25,441 |
| 2024-09-02 | 2024-08-29 | 3.353 | 7,684 | +0 | 0.00% | 25,761 |
| 2024-08-30 | 2024-08-28 | 3.550 | 7,684 | +0 | 0.00% | 27,281 |
| 2024-08-29 | 2024-08-27 | 3.519 | 7,684 | +0 | 0.00% | 27,041 |
| 2024-08-28 | 2024-08-26 | 3.530 | 7,684 | +0 | 0.00% | 27,121 |
| 2024-08-27 | 2024-08-23 | 3.602 | 7,684 | +0 | 0.00% | 27,681 |
| 2024-08-26 | 2024-08-22 | 3.717 | 7,684 | +0 | 0.00% | 28,561 |
| 2024-08-23 | 2024-08-21 | 3.530 | 7,684 | +0 | 0.00% | 27,121 |
| 2024-08-22 | 2024-08-20 | 3.498 | 7,684 | +0 | 0.00% | 26,881 |
| 2024-08-21 | 2024-08-19 | 3.550 | 7,684 | +0 | 0.00% | 27,281 |
| 2024-08-20 | 2024-08-16 | 3.436 | 7,684 | +0 | 0.00% | 26,401 |
| 2024-08-19 | 2024-08-15 | 3.478 | 7,684 | +0 | 0.00% | 26,721 |
| 2024-08-16 | 2024-08-14 | 3.436 | 7,684 | +0 | 0.00% | 26,401 |
| 2024-08-15 | 2024-08-13 | 3.353 | 7,684 | +0 | 0.00% | 25,761 |
| 2024-08-14 | 2024-08-12 | 3.353 | 7,684 | +0 | 0.00% | 25,761 |
| 2024-08-13 | 2024-08-09 | 3.425 | 7,684 | +0 | 0.00% | 26,321 |
| 2024-08-12 | 2024-08-08 | 3.425 | 7,684 | +0 | 0.00% | 26,321 |
| 2024-08-09 | 2024-08-07 | 3.457 | 7,684 | +0 | 0.00% | 26,561 |
| 2024-08-08 | 2024-08-06 | 3.301 | 7,684 | +0 | 0.00% | 25,361 |
| 2024-08-07 | 2024-08-05 | 3.311 | 7,684 | +0 | 0.00% | 25,441 |
| 2024-08-06 | 2024-08-02 | 3.342 | 7,684 | +0 | 0.00% | 25,681 |
| 2024-08-05 | 2024-08-01 | 3.415 | 7,684 | +0 | 0.00% | 26,241 |
| 2024-08-02 | 2024-07-31 | 3.321 | 7,684 | +0 | 0.00% | 25,521 |
| 2024-08-01 | 2024-07-30 | 3.394 | 7,684 | +0 | 0.00% | 26,081 |
| 2024-07-31 | 2024-07-29 | 3.498 | 7,684 | +0 | 0.00% | 26,881 |
| 2024-07-30 | 2024-07-26 | 3.498 | 7,684 | +0 | 0.00% | 26,881 |
| 2024-07-29 | 2024-07-25 | 3.592 | 7,684 | +0 | 0.00% | 27,601 |
| 2024-07-26 | 2024-07-24 | 3.686 | 7,684 | +0 | 0.00% | 28,321 |
| 2024-07-25 | 2024-07-23 | 3.488 | 7,684 | +0 | 0.00% | 26,801 |
| 2024-07-24 | 2024-07-22 | 3.540 | 7,684 | +0 | 0.00% | 27,201 |
| 2024-07-23 | 2024-07-19 | 3.446 | 7,684 | +0 | 0.00% | 26,481 |
| 2024-07-22 | 2024-07-18 | 3.467 | 7,684 | +0 | 0.00% | 26,641 |
| 2024-07-19 | 2024-07-17 | 3.394 | 7,684 | +0 | 0.00% | 26,081 |
| 2024-07-18 | 2024-07-16 | 3.634 | 7,684 | +0 | 0.00% | 27,921 |
| 2024-07-17 | 2024-07-15 | 3.613 | 7,684 | +0 | 0.00% | 27,761 |
| 2024-07-16 | 2024-07-12 | 3.509 | 7,684 | +0 | 0.00% | 26,961 |
| 2024-07-15 | 2024-07-11 | 3.582 | 7,684 | +0 | 0.00% | 27,521 |
| 2024-07-12 | 2024-07-10 | 3.623 | 7,684 | +0 | 0.00% | 27,841 |
| 2024-07-11 | 2024-07-09 | 3.686 | 7,684 | +0 | 0.00% | 28,321 |
| 2024-07-10 | 2024-07-08 | 3.759 | 7,684 | +0 | 0.00% | 28,881 |
| 2024-07-09 | 2024-07-05 | 3.665 | 7,684 | +0 | 0.00% | 28,161 |
| 2024-07-08 | 2024-07-04 | 3.655 | 7,684 | +0 | 0.00% | 28,081 |
| 2024-07-05 | 2024-07-03 | 3.655 | 7,684 | +0 | 0.00% | 28,081 |
| 2024-07-04 | 2024-07-02 | 3.602 | 7,684 | +0 | 0.00% | 27,681 |
| 2024-07-03 | 2024-06-28 | 3.582 | 7,684 | +0 | 0.00% | 27,521 |
| 2024-07-02 | 2024-06-27 | 3.425 | 7,684 | +0 | 0.00% | 26,321 |
| 2024-06-28 | 2024-06-26 | 3.519 | 7,684 | +0 | 0.00% | 27,041 |
| 2024-06-27 | 2024-06-25 | 3.571 | 7,684 | +0 | 0.00% | 27,441 |
| 2024-06-26 | 2024-06-24 | 3.561 | 7,684 | +0 | 0.00% | 27,361 |
| 2024-06-25 | 2024-06-21 | 3.478 | 7,684 | +0 | 0.00% | 26,721 |
| 2024-06-24 | 2024-06-20 | 3.561 | 7,684 | +0 | 0.00% | 27,361 |
| 2024-06-21 | 2024-06-19 | 3.446 | 7,684 | +0 | 0.00% | 26,481 |
| 2024-06-20 | 2024-06-18 | 3.373 | 7,684 | +0 | 0.00% | 25,921 |
| 2024-06-19 | 2024-06-17 | 3.321 | 7,684 | +0 | 0.00% | 25,521 |
| 2024-06-18 | 2024-06-14 | 3.425 | 7,684 | +0 | 0.00% | 26,321 |
| 2024-06-17 | 2024-06-13 | 3.582 | 7,684 | +0 | 0.00% | 27,521 |
| 2024-06-14 | 2024-06-12 | 3.394 | 7,684 | +0 | 0.00% | 26,081 |
| 2024-06-13 | 2024-06-11 | 3.248 | 7,684 | +0 | 0.00% | 24,961 |
| 2024-06-12 | 2024-06-07 | 3.311 | 7,684 | +0 | 0.00% | 25,441 |
| 2024-06-11 | 2024-06-06 | 3.186 | 7,684 | +0 | 0.00% | 24,481 |
| 2024-06-07 | 2024-06-05 | 3.092 | 7,684 | +0 | 0.00% | 23,761 |
| 2024-06-06 | 2024-06-04 | 3.176 | 7,684 | +0 | 0.00% | 24,401 |
| 2024-06-05 | 2024-06-03 | 3.328 | 7,684 | +0 | 0.00% | 25,576 |
| 2024-06-04 | 2024-05-31 | 3.221 | 7,684 | +257 | 0.00% | 24,748 |
| 2024-06-03 | 2024-05-30 | 3.275 | 7,427 | +0 | 0.00% | 24,320 |
| 2024-05-31 | 2024-05-29 | 3.242 | 7,427 | +0 | 0.00% | 24,080 |
| 2024-05-30 | 2024-05-28 | 3.285 | 7,427 | +0 | 0.00% | 24,400 |
| 2024-05-29 | 2024-05-27 | 3.242 | 7,427 | +0 | 0.00% | 24,080 |
| 2024-05-28 | 2024-05-24 | 3.167 | 7,427 | +0 | 0.00% | 23,520 |
| 2024-05-27 | 2024-05-23 | 3.124 | 7,427 | +0 | 0.00% | 23,200 |
| 2024-05-24 | 2024-05-22 | 3.156 | 7,427 | +0 | 0.00% | 23,440 |
| 2024-05-23 | 2024-05-21 | 3.135 | 7,427 | +0 | 0.00% | 23,280 |
| 2024-05-22 | 2024-05-20 | 3.156 | 7,427 | +0 | 0.00% | 23,440 |
| 2024-05-21 | 2024-05-17 | 3.113 | 7,427 | +0 | 0.00% | 23,120 |
| 2024-05-20 | 2024-05-16 | 3.102 | 7,427 | +0 | 0.00% | 23,040 |
| 2024-05-17 | 2024-05-14 | 3.145 | 7,427 | +0 | 0.00% | 23,360 |
| 2024-05-16 | 2024-05-13 | 3.135 | 7,427 | +0 | 0.00% | 23,280 |
| 2024-05-14 | 2024-05-10 | 3.048 | 7,427 | +0 | 0.00% | 22,640 |
| 2024-05-13 | 2024-05-09 | 2.941 | 7,427 | +0 | 0.00% | 21,840 |
| 2024-05-10 | 2024-05-08 | 2.887 | 7,427 | +0 | 0.00% | 21,440 |
| 2024-05-09 | 2024-05-07 | 2.811 | 7,427 | +0 | 0.00% | 20,880 |
| 2024-05-08 | 2024-05-06 | 2.811 | 7,427 | +0 | 0.00% | 20,880 |
| 2024-05-07 | 2024-05-03 | 2.725 | 7,427 | +0 | 0.00% | 20,240 |
| 2024-05-06 | 2024-05-02 | 2.714 | 7,427 | +0 | 0.00% | 20,160 |
| 2024-05-03 | 2024-04-30 | 2.833 | 7,427 | +0 | 0.00% | 21,040 |
| 2024-05-02 | 2024-04-29 | 2.822 | 7,427 | +0 | 0.00% | 20,960 |
| 2024-04-30 | 2024-04-26 | 2.844 | 7,427 | +0 | 0.00% | 21,120 |
| 2024-04-29 | 2024-04-25 | 2.941 | 7,427 | +0 | 0.00% | 21,840 |
| 2024-04-26 | 2024-04-24 | 2.844 | 7,427 | +0 | 0.00% | 21,120 |
| 2024-04-25 | 2024-04-23 | 2.811 | 7,427 | +0 | 0.00% | 20,880 |
| 2024-04-24 | 2024-04-22 | 2.876 | 7,427 | +0 | 0.00% | 21,360 |
| 2024-04-23 | 2024-04-19 | 2.908 | 7,427 | +0 | 0.00% | 21,600 |
| 2024-04-22 | 2024-04-18 | 2.811 | 7,427 | +0 | 0.00% | 20,880 |
| 2024-04-19 | 2024-04-17 | 2.801 | 7,427 | +0 | 0.00% | 20,800 |
| 2024-04-18 | 2024-04-16 | 2.736 | 7,427 | +0 | 0.00% | 20,320 |
| 2024-04-17 | 2024-04-15 | 2.725 | 7,427 | +0 | 0.00% | 20,240 |
| 2024-04-16 | 2024-04-12 | 2.650 | 7,427 | +0 | 0.00% | 19,680 |
| 2024-04-15 | 2024-04-11 | 2.682 | 7,427 | +0 | 0.00% | 19,920 |
| 2024-04-12 | 2024-04-10 | 2.661 | 7,427 | +0 | 0.00% | 19,760 |
| 2024-04-11 | 2024-04-09 | 2.628 | 7,427 | +0 | 0.00% | 19,520 |
| 2024-04-10 | 2024-04-08 | 2.607 | 7,427 | +0 | 0.00% | 19,360 |
| 2024-04-09 | 2024-04-05 | 2.521 | 7,427 | +0 | 0.00% | 18,720 |
| 2024-04-08 | 2024-04-03 | 2.531 | 7,427 | +0 | 0.00% | 18,800 |
| 2024-04-05 | 2024-04-02 | 2.542 | 7,427 | +0 | 0.00% | 18,880 |
| 2024-04-03 | 2024-03-28 | 2.499 | 7,427 | +0 | 0.00% | 18,560 |
| 2024-04-02 | 2024-03-27 | 2.510 | 7,427 | +0 | 0.00% | 18,640 |
| 2024-03-28 | 2024-03-26 | 2.488 | 7,427 | +0 | 0.00% | 18,480 |
| 2024-03-27 | 2024-03-25 | 2.477 | 7,427 | +0 | 0.00% | 18,400 |
| 2024-03-26 | 2024-03-22 | 2.488 | 7,427 | +0 | 0.00% | 18,480 |
| 2024-03-25 | 2024-03-21 | 2.488 | 7,427 | +0 | 0.00% | 18,480 |
| 2024-03-22 | 2024-03-20 | 2.521 | 7,427 | +0 | 0.00% | 18,720 |
| 2024-03-21 | 2024-03-19 | 2.521 | 7,427 | +0 | 0.00% | 18,720 |
| 2024-03-20 | 2024-03-18 | 2.585 | 7,427 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 2.574 | 7,427 | +0 | 0.00% | 19,120 |
| 2024-03-18 | 2024-03-14 | 2.596 | 7,427 | +0 | 0.00% | 19,280 |
| 2024-03-15 | 2024-03-13 | 2.607 | 7,427 | +0 | 0.00% | 19,360 |
| 2024-03-14 | 2024-03-12 | 2.542 | 7,427 | +0 | 0.00% | 18,880 |
| 2024-03-13 | 2024-03-11 | 2.585 | 7,427 | +0 | 0.00% | 19,200 |
| 2024-03-12 | 2024-03-08 | 2.618 | 7,427 | +0 | 0.00% | 19,440 |
| 2024-03-11 | 2024-03-07 | 2.618 | 7,427 | +0 | 0.00% | 19,440 |
| 2024-03-08 | 2024-03-06 | 2.618 | 7,427 | +0 | 0.00% | 19,440 |
| 2024-03-07 | 2024-03-05 | 2.596 | 7,427 | +0 | 0.00% | 19,280 |
| 2024-03-06 | 2024-03-04 | 2.596 | 7,427 | +0 | 0.00% | 19,280 |
| 2024-03-05 | 2024-03-01 | 2.542 | 7,427 | +0 | 0.00% | 18,880 |
| 2024-03-04 | 2024-02-29 | 2.564 | 7,427 | +0 | 0.00% | 19,040 |
| 2024-03-01 | 2024-02-28 | 2.553 | 7,427 | +0 | 0.00% | 18,960 |
| 2024-02-29 | 2024-02-27 | 2.542 | 7,427 | +0 | 0.00% | 18,880 |
| 2024-02-28 | 2024-02-26 | 2.564 | 7,427 | +0 | 0.00% | 19,040 |
| 2024-02-27 | 2024-02-23 | 2.650 | 7,427 | +0 | 0.00% | 19,680 |
| 2024-02-26 | 2024-02-22 | 2.650 | 7,427 | +0 | 0.00% | 19,680 |
| 2024-02-23 | 2024-02-21 | 2.585 | 7,427 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 2.574 | 7,427 | +0 | 0.00% | 19,120 |
| 2024-02-21 | 2024-02-19 | 2.510 | 7,427 | +0 | 0.00% | 18,640 |
| 2024-02-20 | 2024-02-16 | 2.370 | 7,427 | +0 | 0.00% | 17,600 |
| 2024-02-19 | 2024-02-15 | 2.359 | 7,427 | +0 | 0.00% | 17,520 |
| 2024-02-16 | 2024-02-14 | 2.381 | 7,427 | +0 | 0.00% | 17,680 |
| 2024-02-15 | 2024-02-09 | 2.402 | 7,427 | +0 | 0.00% | 17,840 |
| 2024-02-14 | 2024-02-07 | 2.402 | 7,427 | +0 | 0.00% | 17,840 |
| 2024-02-08 | 2024-02-06 | 2.381 | 7,427 | +0 | 0.00% | 17,680 |
| 2024-02-07 | 2024-02-05 | 2.348 | 7,427 | +0 | 0.00% | 17,440 |
| 2024-02-06 | 2024-02-02 | 2.327 | 7,427 | +0 | 0.00% | 17,280 |
| 2024-02-05 | 2024-02-01 | 2.359 | 7,427 | +0 | 0.00% | 17,520 |
| 2024-02-02 | 2024-01-31 | 2.359 | 7,427 | +0 | 0.00% | 17,520 |
| 2024-02-01 | 2024-01-30 | 2.359 | 7,427 | +0 | 0.00% | 17,520 |
| 2024-01-31 | 2024-01-29 | 2.391 | 7,427 | +0 | 0.00% | 17,760 |
| 2024-01-30 | 2024-01-26 | 2.381 | 7,427 | +0 | 0.00% | 17,680 |
| 2024-01-29 | 2024-01-25 | 2.413 | 7,427 | +0 | 0.00% | 17,920 |
| 2024-01-26 | 2024-01-24 | 2.391 | 7,427 | +0 | 0.00% | 17,760 |
| 2024-01-25 | 2024-01-23 | 2.273 | 7,427 | +0 | 0.00% | 16,880 |
| 2024-01-24 | 2024-01-22 | 2.197 | 7,427 | +0 | 0.00% | 16,320 |
| 2024-01-23 | 2024-01-19 | 2.305 | 7,427 | +0 | 0.00% | 17,120 |
| 2024-01-22 | 2024-01-18 | 2.273 | 7,427 | +0 | 0.00% | 16,880 |
| 2024-01-19 | 2024-01-17 | 2.262 | 7,427 | +0 | 0.00% | 16,800 |
| 2024-01-18 | 2024-01-16 | 2.337 | 7,427 | +0 | 0.00% | 17,360 |
| 2024-01-17 | 2024-01-15 | 2.348 | 7,427 | +0 | 0.00% | 17,440 |
| 2024-01-16 | 2024-01-12 | 2.337 | 7,427 | +0 | 0.00% | 17,360 |
| 2024-01-15 | 2024-01-11 | 2.262 | 7,427 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 2.251 | 7,427 | +0 | 0.00% | 16,720 |
| 2024-01-11 | 2024-01-09 | 2.294 | 7,427 | +0 | 0.00% | 17,040 |
| 2024-01-10 | 2024-01-08 | 2.262 | 7,427 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 2.284 | 7,427 | +0 | 0.00% | 16,960 |
| 2024-01-08 | 2024-01-04 | 2.241 | 7,427 | +0 | 0.00% | 16,640 |
| 2024-01-05 | 2024-01-03 | 2.251 | 7,427 | +0 | 0.00% | 16,720 |
| 2024-01-04 | 2024-01-02 | 2.219 | 7,427 | +0 | 0.00% | 16,480 |
| 2024-01-03 | 2023-12-29 | 2.197 | 7,427 | +0 | 0.00% | 16,320 |
| 2024-01-02 | 2023-12-28 | 2.144 | 7,427 | +0 | 0.00% | 15,920 |
| 2023-12-29 | 2023-12-27 | 2.122 | 7,427 | +0 | 0.00% | 15,760 |
| 2023-12-28 | 2023-12-22 | 2.111 | 7,427 | +0 | 0.00% | 15,680 |
| 2023-12-27 | 2023-12-21 | 2.111 | 7,427 | +0 | 0.00% | 15,680 |
| 2023-12-22 | 2023-12-20 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-12-21 | 2023-12-19 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-12-20 | 2023-12-18 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-12-19 | 2023-12-15 | 2.100 | 7,427 | +0 | 0.00% | 15,600 |
| 2023-12-18 | 2023-12-14 | 2.079 | 7,427 | +0 | 0.00% | 15,440 |
| 2023-12-15 | 2023-12-13 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-12-14 | 2023-12-12 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-12-13 | 2023-12-11 | 1.982 | 7,427 | +0 | 0.00% | 14,720 |
| 2023-12-12 | 2023-12-08 | 2.004 | 7,427 | +0 | 0.00% | 14,880 |
| 2023-12-11 | 2023-12-07 | 1.993 | 7,427 | +0 | 0.00% | 14,800 |
| 2023-12-08 | 2023-12-06 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-12-07 | 2023-12-05 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-12-06 | 2023-12-04 | 1.982 | 7,427 | +0 | 0.00% | 14,720 |
| 2023-12-05 | 2023-12-01 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-12-04 | 2023-11-30 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-12-01 | 2023-11-29 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-11-30 | 2023-11-28 | 2.004 | 7,427 | +0 | 0.00% | 14,880 |
| 2023-11-29 | 2023-11-27 | 1.993 | 7,427 | +0 | 0.00% | 14,800 |
| 2023-11-28 | 2023-11-24 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-11-27 | 2023-11-23 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-11-24 | 2023-11-22 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-11-23 | 2023-11-21 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-11-22 | 2023-11-20 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-11-21 | 2023-11-17 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-11-20 | 2023-11-16 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-11-17 | 2023-11-15 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-11-16 | 2023-11-14 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-11-15 | 2023-11-13 | 1.982 | 7,427 | +0 | 0.00% | 14,720 |
| 2023-11-14 | 2023-11-10 | 2.004 | 7,427 | +0 | 0.00% | 14,880 |
| 2023-11-13 | 2023-11-09 | 1.982 | 7,427 | +0 | 0.00% | 14,720 |
| 2023-11-10 | 2023-11-08 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-11-09 | 2023-11-07 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-11-08 | 2023-11-06 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-11-07 | 2023-11-03 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-11-06 | 2023-11-02 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-11-03 | 2023-11-01 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-11-02 | 2023-10-31 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-11-01 | 2023-10-30 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-10-31 | 2023-10-27 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-10-30 | 2023-10-26 | 1.993 | 7,427 | +0 | 0.00% | 14,800 |
| 2023-10-27 | 2023-10-25 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-10-26 | 2023-10-24 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-10-25 | 2023-10-20 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-10-24 | 2023-10-19 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-10-20 | 2023-10-18 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-10-19 | 2023-10-17 | 2.133 | 7,427 | +0 | 0.00% | 15,840 |
| 2023-10-18 | 2023-10-16 | 2.111 | 7,427 | +0 | 0.00% | 15,680 |
| 2023-10-17 | 2023-10-13 | 2.154 | 7,427 | +0 | 0.00% | 16,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 7,427 | +0 | 0.00% | 16,160 |
| 2023-10-13 | 2023-10-11 | 2.165 | 7,427 | +0 | 0.00% | 16,080 |
| 2023-10-12 | 2023-10-10 | 2.165 | 7,427 | +0 | 0.00% | 16,080 |
| 2023-10-11 | 2023-10-09 | 2.154 | 7,427 | +0 | 0.00% | 16,000 |
| 2023-10-10 | 2023-10-06 | 2.133 | 7,427 | +0 | 0.00% | 15,840 |
| 2023-10-09 | 2023-10-05 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-10-06 | 2023-10-04 | 2.122 | 7,427 | +0 | 0.00% | 15,760 |
| 2023-10-05 | 2023-10-03 | 2.144 | 7,427 | +0 | 0.00% | 15,920 |
| 2023-10-04 | 2023-09-29 | 2.187 | 7,427 | +0 | 0.00% | 16,240 |
| 2023-10-03 | 2023-09-28 | 2.187 | 7,427 | +0 | 0.00% | 16,240 |
| 2023-09-29 | 2023-09-27 | 2.187 | 7,427 | +0 | 0.00% | 16,240 |
| 2023-09-28 | 2023-09-26 | 2.197 | 7,427 | +0 | 0.00% | 16,320 |
| 2023-09-27 | 2023-09-25 | 2.241 | 7,427 | +0 | 0.00% | 16,640 |
| 2023-09-26 | 2023-09-22 | 2.219 | 7,427 | +0 | 0.00% | 16,480 |
| 2023-09-25 | 2023-09-21 | 2.208 | 7,427 | +0 | 0.00% | 16,400 |
| 2023-09-22 | 2023-09-20 | 2.219 | 7,427 | +0 | 0.00% | 16,480 |
| 2023-09-21 | 2023-09-19 | 2.251 | 7,427 | +0 | 0.00% | 16,720 |
| 2023-09-20 | 2023-09-18 | 2.208 | 7,427 | +0 | 0.00% | 16,400 |
| 2023-09-19 | 2023-09-15 | 2.208 | 7,427 | +0 | 0.00% | 16,400 |
| 2023-09-18 | 2023-09-14 | 2.165 | 7,427 | +0 | 0.00% | 16,080 |
| 2023-09-15 | 2023-09-13 | 2.144 | 7,427 | +0 | 0.00% | 15,920 |
| 2023-09-14 | 2023-09-12 | 2.133 | 7,427 | +0 | 0.00% | 15,840 |
| 2023-09-13 | 2023-09-11 | 2.176 | 7,427 | +0 | 0.00% | 16,160 |
| 2023-09-12 | 2023-09-07 | 2.144 | 7,427 | +0 | 0.00% | 15,920 |
| 2023-09-11 | 2023-09-06 | 2.133 | 7,427 | +0 | 0.00% | 15,840 |
| 2023-09-07 | 2023-09-05 | 2.144 | 7,427 | +0 | 0.00% | 15,920 |
| 2023-09-06 | 2023-09-04 | 2.144 | 7,427 | +0 | 0.00% | 15,920 |
| 2023-09-05 | 2023-08-31 | 2.111 | 7,427 | +0 | 0.00% | 15,680 |
| 2023-09-04 | 2023-08-30 | 2.122 | 7,427 | +0 | 0.00% | 15,760 |
| 2023-08-31 | 2023-08-29 | 2.154 | 7,427 | +0 | 0.00% | 16,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 7,427 | +0 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 2.133 | 7,427 | +0 | 0.00% | 15,840 |
| 2023-08-28 | 2023-08-24 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-08-25 | 2023-08-23 | 2.122 | 7,427 | +0 | 0.00% | 15,760 |
| 2023-08-24 | 2023-08-22 | 2.133 | 7,427 | +0 | 0.00% | 15,840 |
| 2023-08-23 | 2023-08-21 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-08-22 | 2023-08-18 | 2.111 | 7,427 | +0 | 0.00% | 15,680 |
| 2023-08-21 | 2023-08-17 | 2.154 | 7,427 | +0 | 0.00% | 16,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 7,427 | +0 | 0.00% | 16,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 7,427 | +0 | 0.00% | 16,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 7,427 | +0 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-08-14 | 2023-08-10 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-08-11 | 2023-08-09 | 2.079 | 7,427 | +0 | 0.00% | 15,440 |
| 2023-08-10 | 2023-08-08 | 2.079 | 7,427 | +0 | 0.00% | 15,440 |
| 2023-08-09 | 2023-08-07 | 2.100 | 7,427 | +0 | 0.00% | 15,600 |
| 2023-08-08 | 2023-08-04 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-08-07 | 2023-08-03 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-08-04 | 2023-08-02 | 2.079 | 7,427 | +0 | 0.00% | 15,440 |
| 2023-08-03 | 2023-08-01 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-08-02 | 2023-07-31 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-08-01 | 2023-07-28 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-07-31 | 2023-07-27 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-07-28 | 2023-07-26 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-07-27 | 2023-07-25 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-07-26 | 2023-07-24 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-07-25 | 2023-07-21 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-07-24 | 2023-07-20 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-07-21 | 2023-07-19 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-07-20 | 2023-07-18 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-07-19 | 2023-07-14 | 2.090 | 7,427 | +0 | 0.00% | 15,520 |
| 2023-07-18 | 2023-07-13 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-07-14 | 2023-07-12 | 2.079 | 7,427 | +0 | 0.00% | 15,440 |
| 2023-07-13 | 2023-07-11 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-07-12 | 2023-07-10 | 2.079 | 7,427 | +0 | 0.00% | 15,440 |
| 2023-07-11 | 2023-07-07 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-07-10 | 2023-07-06 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-07-07 | 2023-07-05 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-07-06 | 2023-07-04 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-07-05 | 2023-07-03 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-07-04 | 2023-06-30 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-07-03 | 2023-06-29 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-06-30 | 2023-06-28 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-06-29 | 2023-06-27 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-06-28 | 2023-06-26 | 2.014 | 7,427 | +0 | 0.00% | 14,960 |
| 2023-06-27 | 2023-06-23 | 2.004 | 7,427 | +0 | 0.00% | 14,880 |
| 2023-06-26 | 2023-06-21 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-06-23 | 2023-06-20 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-06-21 | 2023-06-19 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-06-20 | 2023-06-16 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-06-19 | 2023-06-15 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-06-16 | 2023-06-14 | 1.993 | 7,427 | +0 | 0.00% | 14,800 |
| 2023-06-15 | 2023-06-13 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-06-14 | 2023-06-12 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-06-13 | 2023-06-09 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-06-12 | 2023-06-08 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-06-09 | 2023-06-07 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-06-08 | 2023-06-06 | 2.057 | 7,427 | +0 | 0.00% | 15,280 |
| 2023-06-07 | 2023-06-05 | 2.100 | 7,427 | +0 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 2.068 | 7,427 | +0 | 0.00% | 15,360 |
| 2023-06-05 | 2023-06-01 | 2.036 | 7,427 | +0 | 0.00% | 15,120 |
| 2023-06-02 | 2023-05-31 | 2.025 | 7,427 | +0 | 0.00% | 15,040 |
| 2023-06-01 | 2023-05-30 | 2.047 | 7,427 | +0 | 0.00% | 15,200 |
| 2023-05-31 | 2023-05-29 | 2.264 | 7,427 | +0 | 0.00% | 16,813 |
| 2023-05-30 | 2023-05-25 | 2.241 | 7,427 | +359 | 0.00% | 16,645 |
| 2023-05-29 | 2023-05-24 | 2.275 | 7,068 | +0 | 0.00% | 16,081 |
| 2023-05-25 | 2023-05-23 | 2.320 | 7,068 | +0 | 0.00% | 16,401 |
| 2023-05-24 | 2023-05-22 | 2.366 | 7,068 | +0 | 0.00% | 16,721 |
| 2023-05-23 | 2023-05-19 | 2.366 | 7,068 | +0 | 0.00% | 16,721 |
| 2023-05-22 | 2023-05-18 | 2.377 | 7,068 | +0 | 0.00% | 16,801 |
| 2023-05-19 | 2023-05-17 | 2.377 | 7,068 | +0 | 0.00% | 16,801 |
| 2023-05-18 | 2023-05-16 | 2.388 | 7,068 | +0 | 0.00% | 16,881 |
| 2023-05-17 | 2023-05-15 | 2.400 | 7,068 | +0 | 0.00% | 16,961 |
| 2023-05-16 | 2023-05-12 | 2.411 | 7,068 | +0 | 0.00% | 17,041 |
| 2023-05-15 | 2023-05-11 | 2.445 | 7,068 | +0 | 0.00% | 17,281 |
| 2023-05-12 | 2023-05-10 | 2.400 | 7,068 | +0 | 0.00% | 16,961 |
| 2023-05-11 | 2023-05-09 | 2.411 | 7,068 | +0 | 0.00% | 17,041 |
| 2023-05-10 | 2023-05-08 | 2.434 | 7,068 | +0 | 0.00% | 17,201 |
| 2023-05-09 | 2023-05-05 | 2.422 | 7,068 | +0 | 0.00% | 17,121 |
| 2023-05-08 | 2023-05-04 | 2.445 | 7,068 | +0 | 0.00% | 17,281 |
| 2023-05-05 | 2023-05-03 | 2.354 | 7,068 | +0 | 0.00% | 16,641 |
| 2023-05-04 | 2023-05-02 | 2.377 | 7,068 | +0 | 0.00% | 16,801 |
| 2023-05-03 | 2023-04-28 | 2.343 | 7,068 | +0 | 0.00% | 16,561 |
| 2023-05-02 | 2023-04-27 | 2.309 | 7,068 | +0 | 0.00% | 16,321 |
| 2023-04-28 | 2023-04-26 | 2.298 | 7,068 | +0 | 0.00% | 16,241 |
| 2023-04-27 | 2023-04-25 | 2.196 | 7,068 | +0 | 0.00% | 15,521 |
| 2023-04-26 | 2023-04-24 | 2.207 | 7,068 | +0 | 0.00% | 15,601 |
| 2023-04-25 | 2023-04-21 | 2.207 | 7,068 | +0 | 0.00% | 15,601 |
| 2023-04-24 | 2023-04-20 | 2.230 | 7,068 | +0 | 0.00% | 15,761 |
| 2023-04-21 | 2023-04-19 | 2.230 | 7,068 | +0 | 0.00% | 15,761 |
| 2023-04-20 | 2023-04-18 | 2.230 | 7,068 | +0 | 0.00% | 15,761 |
| 2023-04-19 | 2023-04-17 | 2.241 | 7,068 | +0 | 0.00% | 15,841 |
| 2023-04-18 | 2023-04-14 | 2.219 | 7,068 | +0 | 0.00% | 15,681 |
| 2023-04-17 | 2023-04-13 | 2.219 | 7,068 | +0 | 0.00% | 15,681 |
| 2023-04-14 | 2023-04-12 | 2.185 | 7,068 | +0 | 0.00% | 15,441 |
| 2023-04-13 | 2023-04-11 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2023-04-12 | 2023-04-06 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2023-04-11 | 2023-04-04 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2023-04-06 | 2023-04-03 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2023-04-04 | 2023-03-31 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2023-04-03 | 2023-03-30 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2023-03-31 | 2023-03-29 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2023-03-30 | 2023-03-28 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2023-03-29 | 2023-03-27 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2023-03-28 | 2023-03-24 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2023-03-27 | 2023-03-23 | 2.185 | 7,068 | +0 | 0.00% | 15,441 |
| 2023-03-24 | 2023-03-22 | 2.196 | 7,068 | +0 | 0.00% | 15,521 |
| 2023-03-23 | 2023-03-21 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2023-03-22 | 2023-03-20 | 2.196 | 7,068 | +0 | 0.00% | 15,521 |
| 2023-03-21 | 2023-03-17 | 2.185 | 7,068 | +0 | 0.00% | 15,441 |
| 2023-03-20 | 2023-03-16 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2023-03-17 | 2023-03-15 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2023-03-16 | 2023-03-14 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2023-03-15 | 2023-03-13 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2023-03-14 | 2023-03-10 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2023-03-13 | 2023-03-09 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2023-03-10 | 2023-03-08 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2023-03-09 | 2023-03-07 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2023-03-08 | 2023-03-06 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2023-03-07 | 2023-03-03 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2023-03-06 | 2023-03-02 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2023-03-03 | 2023-03-01 | 2.015 | 7,068 | +0 | 0.00% | 14,241 |
| 2023-03-02 | 2023-02-28 | 1.992 | 7,068 | +0 | 0.00% | 14,081 |
| 2023-03-01 | 2023-02-27 | 2.026 | 7,068 | +0 | 0.00% | 14,321 |
| 2023-02-28 | 2023-02-24 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2023-02-27 | 2023-02-23 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2023-02-24 | 2023-02-22 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2023-02-23 | 2023-02-21 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2023-02-22 | 2023-02-20 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2023-02-21 | 2023-02-17 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2023-02-20 | 2023-02-16 | 2.049 | 7,068 | +0 | 0.00% | 14,481 |
| 2023-02-17 | 2023-02-15 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2023-02-16 | 2023-02-14 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2023-02-15 | 2023-02-13 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2023-02-14 | 2023-02-10 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2023-02-13 | 2023-02-09 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2023-02-10 | 2023-02-08 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2023-02-09 | 2023-02-07 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2023-02-08 | 2023-02-06 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2023-02-07 | 2023-02-03 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2023-02-06 | 2023-02-02 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2023-02-03 | 2023-02-01 | 2.105 | 7,068 | +0 | 0.00% | 14,881 |
| 2023-02-02 | 2023-01-31 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2023-02-01 | 2023-01-30 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2023-01-31 | 2023-01-27 | 2.105 | 7,068 | +0 | 0.00% | 14,881 |
| 2023-01-30 | 2023-01-26 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2023-01-27 | 2023-01-20 | 2.196 | 7,068 | +0 | 0.00% | 15,521 |
| 2023-01-26 | 2023-01-19 | 2.162 | 7,068 | +0 | 0.00% | 15,281 |
| 2023-01-20 | 2023-01-18 | 2.162 | 7,068 | +0 | 0.00% | 15,281 |
| 2023-01-19 | 2023-01-17 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2023-01-18 | 2023-01-16 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2023-01-17 | 2023-01-13 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2023-01-16 | 2023-01-12 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2023-01-13 | 2023-01-11 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2023-01-12 | 2023-01-10 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2023-01-11 | 2023-01-09 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2023-01-10 | 2023-01-06 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2023-01-09 | 2023-01-05 | 2.185 | 7,068 | +0 | 0.00% | 15,441 |
| 2023-01-06 | 2023-01-04 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2023-01-05 | 2023-01-03 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2023-01-04 | 2022-12-30 | 2.105 | 7,068 | +0 | 0.00% | 14,881 |
| 2023-01-03 | 2022-12-29 | 2.105 | 7,068 | +0 | 0.00% | 14,881 |
| 2022-12-30 | 2022-12-28 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2022-12-29 | 2022-12-23 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2022-12-28 | 2022-12-22 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2022-12-23 | 2022-12-21 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2022-12-22 | 2022-12-20 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2022-12-21 | 2022-12-19 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2022-12-20 | 2022-12-16 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2022-12-19 | 2022-12-15 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2022-12-16 | 2022-12-14 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2022-12-15 | 2022-12-13 | 2.049 | 7,068 | +0 | 0.00% | 14,481 |
| 2022-12-14 | 2022-12-12 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2022-12-13 | 2022-12-09 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2022-12-12 | 2022-12-08 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2022-12-09 | 2022-12-07 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2022-12-08 | 2022-12-06 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2022-12-07 | 2022-12-05 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-12-06 | 2022-12-02 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2022-12-05 | 2022-12-01 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2022-12-02 | 2022-11-30 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2022-12-01 | 2022-11-29 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2022-11-30 | 2022-11-28 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2022-11-29 | 2022-11-25 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2022-11-28 | 2022-11-24 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2022-11-25 | 2022-11-23 | 2.049 | 7,068 | +0 | 0.00% | 14,481 |
| 2022-11-24 | 2022-11-22 | 1.981 | 7,068 | +0 | 0.00% | 14,001 |
| 2022-11-23 | 2022-11-21 | 1.981 | 7,068 | +0 | 0.00% | 14,001 |
| 2022-11-22 | 2022-11-18 | 1.992 | 7,068 | +0 | 0.00% | 14,081 |
| 2022-11-21 | 2022-11-17 | 1.992 | 7,068 | +0 | 0.00% | 14,081 |
| 2022-11-18 | 2022-11-16 | 1.958 | 7,068 | +0 | 0.00% | 13,841 |
| 2022-11-17 | 2022-11-15 | 1.992 | 7,068 | +0 | 0.00% | 14,081 |
| 2022-11-16 | 2022-11-14 | 1.970 | 7,068 | +0 | 0.00% | 13,921 |
| 2022-11-15 | 2022-11-11 | 1.947 | 7,068 | +0 | 0.00% | 13,761 |
| 2022-11-14 | 2022-11-10 | 1.902 | 7,068 | +0 | 0.00% | 13,441 |
| 2022-11-11 | 2022-11-09 | 1.924 | 7,068 | +0 | 0.00% | 13,601 |
| 2022-11-10 | 2022-11-08 | 1.936 | 7,068 | +0 | 0.00% | 13,681 |
| 2022-11-09 | 2022-11-07 | 1.958 | 7,068 | +0 | 0.00% | 13,841 |
| 2022-11-08 | 2022-11-04 | 1.924 | 7,068 | +0 | 0.00% | 13,601 |
| 2022-11-07 | 2022-11-03 | 1.879 | 7,068 | +0 | 0.00% | 13,281 |
| 2022-11-04 | 2022-11-02 | 1.856 | 7,068 | +0 | 0.00% | 13,121 |
| 2022-11-03 | 2022-11-01 | 1.845 | 7,068 | +0 | 0.00% | 13,041 |
| 2022-11-02 | 2022-10-31 | 1.800 | 7,068 | +0 | 0.00% | 12,721 |
| 2022-11-01 | 2022-10-28 | 1.924 | 7,068 | +0 | 0.00% | 13,601 |
| 2022-10-31 | 2022-10-27 | 1.970 | 7,068 | +0 | 0.00% | 13,921 |
| 2022-10-28 | 2022-10-26 | 1.958 | 7,068 | +0 | 0.00% | 13,841 |
| 2022-10-27 | 2022-10-25 | 1.913 | 7,068 | +0 | 0.00% | 13,521 |
| 2022-10-26 | 2022-10-24 | 1.958 | 7,068 | +0 | 0.00% | 13,841 |
| 2022-10-25 | 2022-10-21 | 2.003 | 7,068 | +0 | 0.00% | 14,161 |
| 2022-10-24 | 2022-10-20 | 1.981 | 7,068 | +0 | 0.00% | 14,001 |
| 2022-10-21 | 2022-10-19 | 2.026 | 7,068 | +0 | 0.00% | 14,321 |
| 2022-10-20 | 2022-10-18 | 2.026 | 7,068 | +0 | 0.00% | 14,321 |
| 2022-10-19 | 2022-10-17 | 1.970 | 7,068 | +0 | 0.00% | 13,921 |
| 2022-10-18 | 2022-10-14 | 1.970 | 7,068 | +0 | 0.00% | 13,921 |
| 2022-10-17 | 2022-10-13 | 1.947 | 7,068 | +0 | 0.00% | 13,761 |
| 2022-10-14 | 2022-10-12 | 1.936 | 7,068 | +0 | 0.00% | 13,681 |
| 2022-10-13 | 2022-10-11 | 1.913 | 7,068 | +0 | 0.00% | 13,521 |
| 2022-10-12 | 2022-10-10 | 1.924 | 7,068 | +0 | 0.00% | 13,601 |
| 2022-10-11 | 2022-10-07 | 1.947 | 7,068 | +0 | 0.00% | 13,761 |
| 2022-10-10 | 2022-10-06 | 1.970 | 7,068 | +0 | 0.00% | 13,921 |
| 2022-10-07 | 2022-10-05 | 2.015 | 7,068 | +0 | 0.00% | 14,241 |
| 2022-10-06 | 2022-10-03 | 1.902 | 7,068 | +0 | 0.00% | 13,441 |
| 2022-10-05 | 2022-09-30 | 1.924 | 7,068 | +0 | 0.00% | 13,601 |
| 2022-10-03 | 2022-09-29 | 1.879 | 7,068 | +0 | 0.00% | 13,281 |
| 2022-09-30 | 2022-09-28 | 1.924 | 7,068 | +0 | 0.00% | 13,601 |
| 2022-09-29 | 2022-09-27 | 1.970 | 7,068 | +0 | 0.00% | 13,921 |
| 2022-09-28 | 2022-09-26 | 1.947 | 7,068 | +0 | 0.00% | 13,761 |
| 2022-09-27 | 2022-09-23 | 2.015 | 7,068 | +0 | 0.00% | 14,241 |
| 2022-09-26 | 2022-09-22 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2022-09-23 | 2022-09-21 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2022-09-22 | 2022-09-20 | 2.083 | 7,068 | +0 | 0.00% | 14,721 |
| 2022-09-21 | 2022-09-19 | 2.049 | 7,068 | +0 | 0.00% | 14,481 |
| 2022-09-20 | 2022-09-16 | 2.049 | 7,068 | +0 | 0.00% | 14,481 |
| 2022-09-19 | 2022-09-15 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2022-09-16 | 2022-09-14 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2022-09-15 | 2022-09-13 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2022-09-14 | 2022-09-09 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2022-09-13 | 2022-09-08 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2022-09-09 | 2022-09-07 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2022-09-08 | 2022-09-06 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2022-09-07 | 2022-09-05 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-09-06 | 2022-09-02 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-09-05 | 2022-09-01 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-09-02 | 2022-08-31 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-09-01 | 2022-08-30 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2022-08-31 | 2022-08-29 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2022-08-30 | 2022-08-26 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-08-29 | 2022-08-25 | 2.162 | 7,068 | +0 | 0.00% | 15,281 |
| 2022-08-26 | 2022-08-24 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-08-25 | 2022-08-23 | 2.162 | 7,068 | +0 | 0.00% | 15,281 |
| 2022-08-24 | 2022-08-22 | 2.162 | 7,068 | +0 | 0.00% | 15,281 |
| 2022-08-23 | 2022-08-19 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2022-08-22 | 2022-08-18 | 2.094 | 7,068 | +0 | 0.00% | 14,801 |
| 2022-08-19 | 2022-08-17 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-08-18 | 2022-08-16 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-08-17 | 2022-08-15 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2022-08-16 | 2022-08-12 | 2.071 | 7,068 | +0 | 0.00% | 14,641 |
| 2022-08-15 | 2022-08-11 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2022-08-12 | 2022-08-10 | 2.015 | 7,068 | +0 | 0.00% | 14,241 |
| 2022-08-11 | 2022-08-09 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2022-08-10 | 2022-08-08 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2022-08-09 | 2022-08-05 | 2.060 | 7,068 | +0 | 0.00% | 14,561 |
| 2022-08-08 | 2022-08-04 | 2.037 | 7,068 | +0 | 0.00% | 14,401 |
| 2022-08-05 | 2022-08-03 | 2.026 | 7,068 | +0 | 0.00% | 14,321 |
| 2022-08-04 | 2022-08-02 | 2.003 | 7,068 | +0 | 0.00% | 14,161 |
| 2022-08-03 | 2022-08-01 | 2.049 | 7,068 | +0 | 0.00% | 14,481 |
| 2022-08-02 | 2022-07-29 | 2.049 | 7,068 | +0 | 0.00% | 14,481 |
| 2022-08-01 | 2022-07-28 | 2.105 | 7,068 | +0 | 0.00% | 14,881 |
| 2022-07-29 | 2022-07-27 | 2.105 | 7,068 | +0 | 0.00% | 14,881 |
| 2022-07-28 | 2022-07-26 | 2.105 | 7,068 | +0 | 0.00% | 14,881 |
| 2022-07-27 | 2022-07-25 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-07-26 | 2022-07-22 | 2.128 | 7,068 | +0 | 0.00% | 15,041 |
| 2022-07-25 | 2022-07-21 | 2.196 | 7,068 | +0 | 0.00% | 15,521 |
| 2022-07-22 | 2022-07-20 | 2.219 | 7,068 | +0 | 0.00% | 15,681 |
| 2022-07-21 | 2022-07-19 | 2.219 | 7,068 | +0 | 0.00% | 15,681 |
| 2022-07-20 | 2022-07-18 | 2.264 | 7,068 | +0 | 0.00% | 16,001 |
| 2022-07-19 | 2022-07-15 | 2.230 | 7,068 | +0 | 0.00% | 15,761 |
| 2022-07-18 | 2022-07-14 | 2.286 | 7,068 | +0 | 0.00% | 16,161 |
| 2022-07-15 | 2022-07-13 | 2.320 | 7,068 | +0 | 0.00% | 16,401 |
| 2022-07-14 | 2022-07-12 | 2.320 | 7,068 | +0 | 0.00% | 16,401 |
| 2022-07-13 | 2022-07-11 | 2.332 | 7,068 | +0 | 0.00% | 16,481 |
| 2022-07-12 | 2022-07-08 | 2.298 | 7,068 | +0 | 0.00% | 16,241 |
| 2022-07-11 | 2022-07-07 | 2.230 | 7,068 | +0 | 0.00% | 15,761 |
| 2022-07-08 | 2022-07-06 | 2.219 | 7,068 | +0 | 0.00% | 15,681 |
| 2022-07-07 | 2022-07-05 | 2.219 | 7,068 | +0 | 0.00% | 15,681 |
| 2022-07-06 | 2022-07-04 | 2.185 | 7,068 | +0 | 0.00% | 15,441 |
| 2022-07-05 | 2022-06-30 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2022-07-04 | 2022-06-29 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2022-06-30 | 2022-06-28 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2022-06-29 | 2022-06-27 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2022-06-28 | 2022-06-24 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2022-06-27 | 2022-06-23 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2022-06-24 | 2022-06-22 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-06-23 | 2022-06-21 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2022-06-22 | 2022-06-20 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2022-06-21 | 2022-06-17 | 2.139 | 7,068 | +0 | 0.00% | 15,121 |
| 2022-06-20 | 2022-06-16 | 2.117 | 7,068 | +0 | 0.00% | 14,961 |
| 2022-06-17 | 2022-06-15 | 2.151 | 7,068 | +0 | 0.00% | 15,201 |
| 2022-06-16 | 2022-06-14 | 2.173 | 7,068 | +0 | 0.00% | 15,361 |
| 2022-06-15 | 2022-06-13 | 2.185 | 7,068 | +0 | 0.00% | 15,441 |
| 2022-06-14 | 2022-06-10 | 2.207 | 7,068 | +0 | 0.00% | 15,601 |
| 2022-06-13 | 2022-06-09 | 2.219 | 7,068 | +0 | 0.00% | 15,681 |
| 2022-06-10 | 2022-06-08 | 2.264 | 7,068 | +0 | 0.00% | 16,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 7,068 | +0 | 0.00% | 15,841 |
| 2022-06-08 | 2022-06-06 | 2.253 | 7,068 | +0 | 0.00% | 15,921 |
| 2022-06-07 | 2022-06-02 | 2.275 | 7,068 | +0 | 0.00% | 16,081 |
| 2022-06-06 | 2022-06-01 | 2.309 | 7,068 | +0 | 0.00% | 16,321 |
| 2022-06-02 | 2022-05-31 | 2.332 | 7,068 | +0 | 0.00% | 16,481 |
| 2022-06-01 | 2022-05-30 | 2.449 | 7,068 | +0 | 0.00% | 17,310 |
| 2022-05-31 | 2022-05-27 | 2.461 | 7,068 | +339 | 0.00% | 17,394 |
| 2022-05-30 | 2022-05-26 | 2.473 | 6,729 | +0 | 0.00% | 16,640 |
| 2022-05-27 | 2022-05-25 | 2.461 | 6,729 | +0 | 0.00% | 16,560 |
| 2022-05-26 | 2022-05-24 | 2.449 | 6,729 | +0 | 0.00% | 16,480 |
| 2022-05-25 | 2022-05-23 | 2.509 | 6,729 | +0 | 0.00% | 16,880 |
| 2022-05-24 | 2022-05-20 | 2.509 | 6,729 | +0 | 0.00% | 16,880 |
| 2022-05-23 | 2022-05-19 | 2.461 | 6,729 | +0 | 0.00% | 16,560 |
| 2022-05-20 | 2022-05-18 | 2.449 | 6,729 | +0 | 0.00% | 16,480 |
| 2022-05-19 | 2022-05-17 | 2.413 | 6,729 | +0 | 0.00% | 16,240 |
| 2022-05-18 | 2022-05-16 | 2.402 | 6,729 | +0 | 0.00% | 16,160 |
| 2022-05-17 | 2022-05-13 | 2.425 | 6,729 | +0 | 0.00% | 16,320 |
| 2022-05-16 | 2022-05-12 | 2.437 | 6,729 | +0 | 0.00% | 16,400 |
| 2022-05-13 | 2022-05-11 | 2.461 | 6,729 | +0 | 0.00% | 16,560 |
| 2022-05-12 | 2022-05-10 | 2.449 | 6,729 | -25,234 | 0.00% | 16,480 |
| 2022-03-14 | 2022-03-10 | 2.556 | 31,963 | -16,823 | 0.00% | 81,700 |
| 2021-12-29 | 2021-12-24 | 2.889 | 48,786 | -16,822 | 0.00% | 140,941 |
| 2021-10-12 | 2021-10-08 | 2.699 | 65,608 | -25,234 | 0.00% | 177,059 |
| 2021-10-11 | 2021-10-07 | 2.960 | 90,842 | +25,234 | 0.00% | 268,919 |
| 2021-09-29 | 2021-09-27 | 2.770 | 65,608 | -8,412 | 0.00% | 181,739 |
| 2021-09-27 | 2021-09-23 | 2.723 | 74,020 | -8,411 | 0.00% | 201,521 |
| 2021-09-14 | 2021-09-10 | 2.520 | 82,431 | -8,411 | 0.00% | 207,760 |
| 2021-05-28 | 2021-05-26 | 2.273 | 90,842 | +4,847 | 0.00% | 206,498 |
| 2021-05-10 | 2021-05-06 | 2.298 | 85,995 | -7,963 | 0.00% | 197,640 |
| 2021-03-22 | 2021-03-18 | 2.361 | 93,958 | -7,962 | 0.00% | 221,841 |
| 2021-02-02 | 2021-01-29 | 2.097 | 101,920 | +7,962 | 0.00% | 213,760 |
| 2021-02-01 | 2021-01-28 | 2.210 | 93,958 | -7,962 | 0.00% | 207,681 |
| 2021-01-28 | 2021-01-26 | 2.160 | 101,920 | +15,925 | 0.00% | 220,160 |
| 2021-01-21 | 2021-01-19 | 2.311 | 85,995 | -7,963 | 0.00% | 198,720 |
| 2021-01-20 | 2021-01-18 | 2.235 | 93,958 | -3,981 | 0.00% | 210,041 |
| 2021-01-14 | 2021-01-12 | 2.173 | 97,939 | +7,963 | 0.00% | 212,790 |
| 2020-08-10 | 2020-08-06 | 2.085 | 89,976 | +15,925 | 0.00% | 187,579 |
| 2020-05-22 | 2020-05-20 | 2.446 | 74,051 | +3,323 | 0.00% | 181,106 |
| 2020-05-21 | 2020-05-19 | 2.433 | 70,728 | -25,097 | 0.00% | 172,049 |
| 2020-04-20 | 2020-04-16 | 2.446 | 95,825 | -7,606 | 0.00% | 234,359 |
| 2019-12-19 | 2019-12-17 | 2.735 | 103,431 | -7,605 | 0.00% | 282,881 |
| 2019-11-29 | 2019-11-27 | 2.577 | 111,036 | +7,605 | 0.00% | 286,161 |
| 2019-07-24 | 2019-07-22 | 2.906 | 103,431 | -34,223 | 0.00% | 300,561 |
| 2019-06-18 | 2019-06-14 | 2.932 | 137,654 | -15,210 | 0.00% | 403,630 |
| 2019-04-25 | 2019-04-23 | 2.982 | 152,864 | +5,935 | 0.00% | 455,881 |
| 2019-01-11 | 2019-01-09 | 2.627 | 146,929 | -10,964 | 0.00% | 385,921 |
| 2018-12-17 | 2018-12-13 | 2.613 | 157,893 | -10,965 | 0.00% | 412,559 |
| 2018-06-07 | 2018-06-05 | 3.224 | 168,858 | +6,231 | 0.00% | 544,461 |
| 2018-05-02 | 2018-04-27 | 3.026 | 162,627 | -2,816 | 0.00% | 492,030 |
| 2018-04-18 | 2018-04-16 | 2.969 | 165,443 | +2,816 | 0.00% | 491,150 |
| 2018-03-27 | 2018-03-23 | 2.855 | 162,627 | +7,040 | 0.00% | 464,310 |
| 2018-02-21 | 2018-02-15 | 2.926 | 155,587 | +7,040 | 0.00% | 455,261 |
| 2018-01-31 | 2018-01-29 | 3.182 | 148,547 | +21,121 | 0.00% | 472,641 |
| 2017-12-12 | 2017-12-08 | 2.926 | 127,426 | -14,081 | 0.00% | 372,859 |
| 2017-11-09 | 2017-11-07 | 3.239 | 141,507 | +14,081 | 0.00% | 458,281 |
| 2017-10-18 | 2017-10-16 | 3.153 | 127,426 | -7,040 | 0.00% | 401,819 |
| 2017-09-25 | 2017-09-21 | 3.082 | 134,466 | +7,040 | 0.00% | 414,469 |
| 2017-09-22 | 2017-09-20 | 3.111 | 127,426 | +30,272 | 0.00% | 396,389 |
| 2017-09-13 | 2017-09-11 | 3.153 | 97,154 | -7,040 | 0.00% | 306,361 |
| 2017-09-07 | 2017-09-05 | 3.125 | 104,194 | +7,040 | 0.00% | 325,600 |
| 2017-09-06 | 2017-09-04 | 3.168 | 97,154 | -11,264 | 0.00% | 307,741 |
| 2017-09-05 | 2017-09-01 | 3.082 | 108,418 | +704 | 0.00% | 334,180 |
| 2017-08-25 | 2017-08-22 | 2.940 | 107,714 | +1,408 | 0.00% | 316,710 |
| 2017-08-10 | 2017-08-08 | 2.926 | 106,306 | -21,120 | 0.00% | 311,060 |
| 2017-08-02 | 2017-07-31 | 3.040 | 127,426 | +7,040 | 0.00% | 387,339 |
| 2017-06-22 | 2017-06-20 | 3.111 | 120,386 | +14,080 | 0.00% | 374,489 |
| 2017-06-08 | 2017-06-06 | 3.210 | 106,306 | +7,040 | 0.00% | 341,260 |
| 2017-06-01 | 2017-05-29 | 3.365 | 99,266 | +2,484 | 0.00% | 334,068 |
| 2017-05-10 | 2017-05-08 | 3.336 | 96,782 | -6,864 | 0.00% | 322,889 |
| 2017-04-10 | 2017-04-06 | 3.511 | 103,646 | +20,592 | 0.00% | 363,908 |
| 2017-04-05 | 2017-03-31 | 3.497 | 83,054 | -68,640 | 0.00% | 290,399 |
| 2017-03-31 | 2017-03-29 | 3.569 | 151,694 | +68,640 | 0.00% | 541,448 |
| 2017-03-27 | 2017-03-23 | 3.657 | 83,054 | -6,864 | 0.00% | 303,708 |
| 2017-03-21 | 2017-03-17 | 3.497 | 89,918 | -6,864 | 0.00% | 314,399 |
| 2017-01-03 | 2016-12-29 | 3.074 | 96,782 | +6,864 | 0.00% | 297,509 |
| 2016-12-06 | 2016-12-02 | 3.424 | 89,918 | -6,864 | 0.00% | 307,849 |
| 2016-12-01 | 2016-11-29 | 3.380 | 96,782 | -6,864 | 0.00% | 327,119 |
| 2016-11-17 | 2016-11-15 | 3.293 | 103,646 | +6,864 | 0.00% | 341,259 |
| 2016-10-27 | 2016-10-25 | 3.351 | 96,782 | +6,864 | 0.00% | 324,299 |
| 2016-10-11 | 2016-10-06 | 3.351 | 89,918 | -6,864 | 0.00% | 301,299 |
| 2016-10-04 | 2016-09-30 | 3.336 | 96,782 | -13,728 | 0.00% | 322,889 |
| 2016-09-22 | 2016-09-20 | 3.467 | 110,510 | +13,728 | 0.00% | 383,179 |
| 2016-09-19 | 2016-09-14 | 3.351 | 96,782 | -68,640 | 0.00% | 324,299 |
| 2016-09-15 | 2016-09-13 | 3.336 | 165,422 | +68,640 | 0.00% | 551,889 |
| 2016-08-22 | 2016-08-18 | 3.540 | 96,782 | -6,864 | 0.00% | 342,628 |
| 2016-08-17 | 2016-08-15 | 3.555 | 103,646 | -68,640 | 0.00% | 368,438 |
| 2016-08-16 | 2016-08-12 | 3.584 | 172,286 | +68,640 | 0.00% | 617,458 |
| 2016-07-28 | 2016-07-26 | 3.307 | 103,646 | -68,640 | 0.00% | 342,769 |
| 2016-07-27 | 2016-07-25 | 3.293 | 172,286 | +68,640 | 0.00% | 567,259 |
| 2016-07-06 | 2016-07-04 | 3.161 | 103,646 | -6,864 | 0.00% | 327,669 |
| 2016-06-28 | 2016-06-24 | 3.016 | 110,510 | +6,864 | 0.00% | 333,269 |
| 2016-06-15 | 2016-06-13 | 3.132 | 103,646 | +6,864 | 0.00% | 324,649 |
| 2016-06-14 | 2016-06-10 | 3.263 | 96,782 | +6,864 | 0.00% | 315,839 |
| 2016-06-07 | 2016-06-03 | 3.351 | 89,918 | +13,728 | 0.00% | 301,299 |
| 2016-06-03 | 2016-06-01 | 3.278 | 76,190 | +6,864 | 0.00% | 249,749 |
| 2016-06-01 | 2016-05-30 | 3.497 | 69,326 | +1,462 | 0.00% | 242,465 |
| 2016-05-11 | 2016-05-09 | 3.557 | 67,864 | -67,191 | 0.00% | 241,392 |
| 2016-05-10 | 2016-05-06 | 3.542 | 135,055 | +67,191 | 0.00% | 478,380 |
| 2016-05-04 | 2016-04-29 | 3.706 | 67,864 | -50,393 | 0.00% | 251,492 |
| 2016-05-03 | 2016-04-28 | 3.661 | 118,257 | +50,393 | 0.00% | 432,959 |
| 2016-04-18 | 2016-04-14 | 3.855 | 67,864 | -67,191 | 0.00% | 261,592 |
| 2016-04-15 | 2016-04-13 | 3.899 | 135,055 | +67,191 | 0.00% | 526,620 |
| 2016-04-05 | 2016-03-31 | 3.914 | 67,864 | -134,383 | 0.00% | 265,632 |
| 2016-04-01 | 2016-03-30 | 3.780 | 202,247 | +67,192 | 0.00% | 764,541 |
| 2016-03-31 | 2016-03-29 | 3.706 | 135,055 | +67,191 | 0.00% | 500,490 |
| 2016-03-24 | 2016-03-22 | 3.780 | 67,864 | -20,157 | 0.00% | 256,542 |
| 2016-03-23 | 2016-03-21 | 3.825 | 88,021 | -6,719 | 0.00% | 336,670 |
| 2016-03-22 | 2016-03-18 | 3.736 | 94,740 | -13,438 | 0.00% | 353,909 |
| 2016-03-17 | 2016-03-15 | 3.557 | 108,178 | +6,719 | 0.00% | 384,788 |
| 2016-03-14 | 2016-03-10 | 3.378 | 101,459 | +6,719 | 0.00% | 342,769 |
| 2016-03-09 | 2016-03-07 | 3.542 | 94,740 | +20,157 | 0.00% | 335,579 |
| 2016-02-23 | 2016-02-19 | 3.438 | 74,583 | -6,719 | 0.00% | 256,411 |
| 2016-02-17 | 2016-02-15 | 3.200 | 81,302 | -20,157 | 0.00% | 260,151 |
| 2016-02-11 | 2016-02-04 | 3.289 | 101,459 | +6,719 | 0.00% | 333,709 |
| 2016-01-29 | 2016-01-27 | 3.259 | 94,740 | +13,438 | 0.00% | 308,789 |
| 2016-01-20 | 2016-01-18 | 3.557 | 81,302 | -6,719 | 0.00% | 289,191 |
| 2016-01-18 | 2016-01-14 | 3.765 | 88,021 | -6,719 | 0.00% | 331,430 |
| 2016-01-12 | 2016-01-08 | 3.825 | 94,740 | +13,438 | 0.00% | 362,369 |
| 2015-12-21 | 2015-12-17 | 4.242 | 81,302 | -6,719 | 0.00% | 344,851 |
| 2015-12-15 | 2015-12-11 | 3.914 | 88,021 | +6,719 | 0.00% | 344,530 |
| 2015-11-23 | 2015-11-19 | 4.718 | 81,302 | -6,719 | 0.00% | 383,571 |
| 2015-11-20 | 2015-11-18 | 4.763 | 88,021 | +6,719 | 0.00% | 419,200 |
| 2015-11-04 | 2015-11-02 | 4.673 | 81,302 | +6,719 | 0.00% | 379,941 |
| 2015-10-23 | 2015-10-20 | 5.283 | 74,583 | +3,360 | 0.00% | 394,052 |
| 2015-10-22 | 2015-10-19 | 5.432 | 71,223 | +6,719 | 0.00% | 386,899 |
| 2015-10-20 | 2015-10-16 | 5.283 | 64,504 | -6,719 | 0.00% | 340,800 |
| 2015-10-19 | 2015-10-15 | 5.283 | 71,223 | +20,157 | 0.00% | 376,300 |
| 2015-10-14 | 2015-10-12 | 5.105 | 51,066 | +4,032 | 0.00% | 260,682 |
| 2015-10-12 | 2015-10-08 | 5.060 | 47,034 | +2,688 | 0.00% | 237,999 |
| 2015-09-18 | 2015-09-16 | 4.777 | 44,346 | -6,720 | 0.00% | 211,858 |
| 2015-09-16 | 2015-09-14 | 4.599 | 51,066 | +6,720 | 0.00% | 234,842 |
| 2015-08-24 | 2015-08-20 | 4.703 | 44,346 | +6,719 | 0.00% | 208,558 |
| 2015-08-03 | 2015-07-30 | 5.164 | 37,627 | +6,719 | 0.00% | 194,318 |
| 2015-07-23 | 2015-07-21 | 5.626 | 30,908 | -1,344 | 0.00% | 173,879 |
| 2015-07-21 | 2015-07-17 | 5.492 | 32,252 | +1,344 | 0.00% | 177,120 |
| 2015-07-08 | 2015-07-06 | 5.328 | 30,908 | -13,438 | 0.00% | 164,679 |
| 2015-07-02 | 2015-06-29 | 5.953 | 44,346 | -2,688 | 0.00% | 263,997 |
| 2015-06-29 | 2015-06-25 | 6.385 | 47,034 | +6,719 | 0.00% | 300,299 |
| 2015-06-23 | 2015-06-19 | 6.251 | 40,315 | +6,719 | 0.00% | 252,000 |
| 2015-06-18 | 2015-06-16 | 6.300 | 33,596 | -2,016 | 0.00% | 211,660 |
| 2015-06-17 | 2015-06-15 | 6.628 | 35,612 | -1,987 | 0.00% | 236,030 |
| 2015-06-15 | 2015-06-11 | 6.732 | 37,599 | -4,700 | 0.00% | 253,119 |
| 2015-06-11 | 2015-06-09 | 7.834 | 42,299 | +1,343 | 0.00% | 331,380 |
| 2015-06-08 | 2015-06-04 | 7.656 | 40,956 | -13,428 | 0.00% | 313,539 |
| 2015-06-05 | 2015-06-03 | 7.477 | 54,384 | -7,386 | 0.00% | 406,617 |
| 2015-06-04 | 2015-06-02 | 7.596 | 61,770 | -33,571 | 0.00% | 469,200 |
| 2015-06-03 | 2015-06-01 | 7.596 | 95,341 | +3,357 | 0.00% | 724,203 |
| 2015-05-28 | 2015-05-26 | 7.238 | 91,984 | -13,428 | 0.00% | 665,823 |
| 2015-05-15 | 2015-05-13 | 6.315 | 105,412 | -13,428 | 0.00% | 665,681 |
| 2015-05-12 | 2015-05-08 | 6.151 | 118,840 | +13,428 | 0.00% | 731,010 |
| 2015-05-07 | 2015-05-05 | 6.166 | 105,412 | -3,357 | 0.00% | 649,981 |
| 2015-04-30 | 2015-04-28 | 6.702 | 108,769 | +26,857 | 0.00% | 729,001 |
| 2015-04-27 | 2015-04-23 | 6.672 | 81,912 | +3,357 | 0.00% | 546,558 |
| 2015-04-21 | 2015-04-17 | 6.687 | 78,555 | -6,714 | 0.00% | 525,328 |
| 2015-04-20 | 2015-04-16 | 6.702 | 85,269 | +13,428 | 0.00% | 571,497 |
| 2015-04-16 | 2015-04-14 | 6.404 | 71,841 | +3,357 | 0.00% | 460,099 |
| 2015-04-13 | 2015-04-09 | 6.568 | 68,484 | +6,043 | 0.00% | 449,819 |
| 2015-04-10 | 2015-04-08 | 6.196 | 62,441 | -18,129 | 0.00% | 386,878 |
| 2015-04-09 | 2015-04-02 | 5.511 | 80,570 | -10,742 | 0.00% | 444,003 |
| 2015-04-02 | 2015-03-31 | 4.975 | 91,312 | -6,714 | 0.00% | 454,239 |
| 2015-03-30 | 2015-03-26 | 4.811 | 98,026 | -4,029 | 0.00% | 471,579 |
| 2015-03-25 | 2015-03-23 | 4.751 | 102,055 | -3,357 | 0.00% | 484,881 |
| 2015-03-05 | 2015-03-03 | 4.796 | 105,412 | -8,728 | 0.00% | 505,541 |
| 2015-02-23 | 2015-02-16 | 4.617 | 114,140 | -11,414 | 0.00% | 526,999 |
| 2015-02-10 | 2015-02-06 | 4.662 | 125,554 | +4,700 | 0.00% | 585,309 |
| 2015-02-03 | 2015-01-30 | 4.900 | 120,854 | -13,429 | 0.00% | 592,199 |
| 2015-02-02 | 2015-01-29 | 4.900 | 134,283 | +28,871 | 0.00% | 658,002 |
| 2015-01-28 | 2015-01-26 | 4.766 | 105,412 | -13,428 | 0.00% | 502,401 |
| 2015-01-23 | 2015-01-21 | 4.721 | 118,840 | +13,428 | 0.00% | 561,090 |
| 2015-01-22 | 2015-01-20 | 4.706 | 105,412 | +18,128 | 0.00% | 496,121 |
| 2015-01-19 | 2015-01-15 | 4.766 | 87,284 | -2,014 | 0.00% | 416,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 89,298 | -7,385 | 0.00% | 416,291 |
| 2015-01-15 | 2015-01-13 | 4.930 | 96,683 | +3,357 | 0.00% | 476,638 |
| 2015-01-14 | 2015-01-12 | 5.004 | 93,326 | +13,428 | 0.00% | 467,038 |
| 2015-01-13 | 2015-01-09 | 5.034 | 79,898 | +6,714 | 0.00% | 402,219 |
| 2015-01-12 | 2015-01-08 | 5.049 | 73,184 | -10,071 | 0.00% | 369,510 |
| 2015-01-09 | 2015-01-07 | 4.989 | 83,255 | +12,085 | 0.00% | 415,399 |
| 2015-01-08 | 2015-01-06 | 5.064 | 71,170 | +14,771 | 0.00% | 360,401 |
| 2015-01-06 | 2015-01-02 | 5.213 | 56,399 | -8,057 | 0.00% | 294,002 |
| 2015-01-05 | 2014-12-31 | 5.019 | 64,456 | +8,057 | 0.00% | 323,522 |
| 2014-12-23 | 2014-12-19 | 5.168 | 56,399 | +3,357 | 0.00% | 291,482 |
| 2014-12-19 | 2014-12-17 | 5.049 | 53,042 | +5,372 | 0.00% | 267,812 |
| 2014-12-18 | 2014-12-16 | 5.183 | 47,670 | +3,357 | 0.00% | 247,078 |
| 2014-12-17 | 2014-12-15 | 5.302 | 44,313 | +3,357 | 0.00% | 234,959 |
| 2014-12-16 | 2014-12-12 | 5.272 | 40,956 | +10,071 | 0.00% | 215,939 |
| 2014-12-15 | 2014-12-11 | 5.392 | 30,885 | -6,714 | 0.00% | 166,520 |
| 2014-12-12 | 2014-12-10 | 4.930 | 37,599 | 0.00% | 185,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy