History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-13 | 2025-10-09 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-10-02 | 2025-09-29 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-09-30 | 2025-09-26 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-26 | 2025-09-24 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-25 | 2025-09-23 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-09-23 | 2025-09-19 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-09-19 | 2025-09-17 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-18 | 2025-09-16 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-09-12 | 2025-09-10 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-09-11 | 2025-09-09 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-09-10 | 2025-09-08 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-09-09 | 2025-09-05 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-09-02 | 2025-08-29 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-08-29 | 2025-08-27 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-08-27 | 2025-08-25 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-22 | 2025-08-20 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-08-21 | 2025-08-19 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-08-19 | 2025-08-15 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-08-15 | 2025-08-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-13 | 2025-08-11 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-08-11 | 2025-08-07 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-08-07 | 2025-08-05 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-08-06 | 2025-08-04 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-08-05 | 2025-08-01 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-07-30 | 2025-07-28 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-07-29 | 2025-07-25 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-25 | 2025-07-23 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-07-24 | 2025-07-22 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-22 | 2025-07-18 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-07-18 | 2025-07-16 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-07-17 | 2025-07-15 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-07-16 | 2025-07-14 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-07-15 | 2025-07-11 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2025-07-14 | 2025-07-10 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-07-08 | 2025-07-04 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-07-07 | 2025-07-03 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2025-07-02 | 2025-06-27 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-06-27 | 2025-06-25 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 2.650 | 1,000 | -10,000 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 2.780 | 11,000 | +435 | 0.00% | 30,579 |
| 2024-06-04 | 2024-05-31 | 3.221 | 10,565 | +353 | 0.00% | 34,027 |
| 2023-05-30 | 2023-05-25 | 2.241 | 10,212 | +494 | 0.00% | 22,887 |
| 2023-05-19 | 2023-05-17 | 2.377 | 9,718 | -17,669 | 0.00% | 23,100 |
| 2023-05-18 | 2023-05-16 | 2.388 | 27,387 | -19,436 | 0.00% | 65,410 |
| 2022-12-12 | 2022-12-08 | 2.060 | 46,823 | -1,767 | 0.00% | 96,459 |
| 2022-10-03 | 2022-09-29 | 1.879 | 48,590 | -17,669 | 0.00% | 91,300 |
| 2022-08-10 | 2022-08-08 | 2.060 | 66,259 | -44,173 | 0.00% | 136,499 |
| 2022-05-31 | 2022-05-27 | 2.461 | 110,432 | +5,290 | 0.00% | 271,769 |
| 2022-04-25 | 2022-04-21 | 2.413 | 105,142 | +1,683 | 0.00% | 253,751 |
| 2021-08-06 | 2021-08-04 | 1.985 | 103,459 | -10,094 | 0.00% | 205,409 |
| 2021-07-28 | 2021-07-26 | 1.985 | 113,553 | +10,094 | 0.00% | 225,450 |
| 2021-07-16 | 2021-07-14 | 2.021 | 103,459 | -10,094 | 0.00% | 209,099 |
| 2021-05-28 | 2021-05-26 | 2.273 | 113,553 | +6,059 | 0.00% | 258,123 |
| 2021-03-26 | 2021-03-24 | 2.336 | 107,494 | -796 | 0.00% | 251,100 |
| 2021-01-28 | 2021-01-26 | 2.160 | 108,290 | -7,963 | 0.00% | 233,920 |
| 2021-01-26 | 2021-01-22 | 2.399 | 116,253 | +7,963 | 0.00% | 278,861 |
| 2020-05-22 | 2020-05-20 | 2.446 | 108,290 | +4,859 | 0.00% | 264,845 |
| 2019-08-12 | 2019-08-08 | 2.774 | 103,431 | -22,815 | 0.00% | 286,961 |
| 2019-06-18 | 2019-06-14 | 2.932 | 126,246 | -22,816 | 0.00% | 370,180 |
| 2019-06-13 | 2019-06-11 | 2.880 | 149,062 | -7,605 | 0.00% | 429,241 |
| 2019-05-29 | 2019-05-27 | 2.788 | 156,667 | -3,042 | 0.00% | 436,720 |
| 2019-04-25 | 2019-04-23 | 2.982 | 159,709 | +6,201 | 0.00% | 476,295 |
| 2019-03-26 | 2019-03-22 | 3.078 | 153,508 | +14,620 | 0.00% | 472,502 |
| 2019-03-21 | 2019-03-19 | 3.105 | 138,888 | +14,620 | 0.00% | 431,301 |
| 2019-03-18 | 2019-03-14 | 2.914 | 124,268 | -21,930 | 0.00% | 362,100 |
| 2019-02-12 | 2019-02-08 | 2.873 | 146,198 | +21,930 | 0.00% | 420,001 |
| 2018-06-07 | 2018-06-05 | 3.224 | 124,268 | +4,586 | 0.00% | 400,686 |
| 2018-05-07 | 2018-05-03 | 3.011 | 119,682 | +7,040 | 0.00% | 360,400 |
| 2018-02-20 | 2018-02-13 | 2.898 | 112,642 | +704 | 0.00% | 326,400 |
| 2017-12-11 | 2017-12-07 | 2.926 | 111,938 | -14,080 | 0.00% | 327,540 |
| 2017-09-05 | 2017-09-01 | 3.082 | 126,018 | -35,201 | 0.00% | 388,429 |
| 2017-08-11 | 2017-08-09 | 2.969 | 161,219 | +35,201 | 0.00% | 478,610 |
| 2017-08-09 | 2017-08-07 | 2.954 | 126,018 | -35,201 | 0.00% | 372,319 |
| 2017-06-01 | 2017-05-29 | 3.365 | 161,219 | +4,033 | 0.00% | 542,564 |
| 2017-05-24 | 2017-05-22 | 3.380 | 157,186 | +6,864 | 0.00% | 531,281 |
| 2017-04-06 | 2017-04-03 | 3.526 | 150,322 | +34,320 | 0.00% | 529,981 |
| 2017-03-23 | 2017-03-21 | 3.642 | 116,002 | -54,912 | 0.00% | 422,501 |
| 2017-03-13 | 2017-03-09 | 3.424 | 170,914 | -34,320 | 0.00% | 585,151 |
| 2017-03-03 | 2017-03-01 | 3.482 | 205,234 | +34,320 | 0.00% | 714,611 |
| 2017-02-21 | 2017-02-17 | 3.482 | 170,914 | +54,912 | 0.00% | 595,111 |
| 2017-02-17 | 2017-02-15 | 3.555 | 116,002 | -54,912 | 0.00% | 412,361 |
| 2016-11-11 | 2016-11-09 | 3.234 | 170,914 | -34,320 | 0.00% | 552,781 |
| 2016-11-03 | 2016-11-01 | 3.293 | 205,234 | -343,200 | 0.00% | 675,741 |
| 2016-10-28 | 2016-10-26 | 3.336 | 548,434 | -549,120 | 0.01% | 1,829,711 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,097,554 | +741,312 | 0.01% | 3,677,700 |
| 2016-10-24 | 2016-10-19 | 3.336 | 356,242 | +205,920 | 0.00% | 1,188,511 |
| 2016-10-12 | 2016-10-07 | 3.365 | 150,322 | +34,320 | 0.00% | 505,891 |
| 2016-10-11 | 2016-10-06 | 3.351 | 116,002 | -6,864 | 0.00% | 388,701 |
| 2016-08-16 | 2016-08-12 | 3.584 | 122,866 | -13,728 | 0.00% | 440,341 |
| 2016-07-29 | 2016-07-27 | 3.380 | 136,594 | -34,320 | 0.00% | 461,681 |
| 2016-07-28 | 2016-07-26 | 3.307 | 170,914 | +13,728 | 0.00% | 565,231 |
| 2016-07-26 | 2016-07-22 | 3.293 | 157,186 | +6,864 | 0.00% | 517,541 |
| 2016-06-20 | 2016-06-16 | 3.030 | 150,322 | +1,373 | 0.00% | 455,521 |
| 2016-06-01 | 2016-05-30 | 3.497 | 148,949 | +3,143 | 0.00% | 520,943 |
| 2016-04-20 | 2016-04-18 | 3.810 | 145,806 | -6,719 | 0.00% | 555,521 |
| 2016-04-14 | 2016-04-12 | 3.840 | 152,525 | -33,596 | 0.00% | 585,660 |
| 2016-04-07 | 2016-04-05 | 3.691 | 186,121 | +33,596 | 0.00% | 686,961 |
| 2016-03-22 | 2016-03-18 | 3.736 | 152,525 | -33,596 | 0.00% | 569,770 |
| 2016-02-22 | 2016-02-18 | 3.438 | 186,121 | -33,596 | 0.00% | 639,871 |
| 2016-02-18 | 2016-02-16 | 3.230 | 219,717 | -33,595 | 0.00% | 709,592 |
| 2015-12-28 | 2015-12-22 | 4.227 | 253,312 | -6,719 | 0.00% | 1,070,679 |
| 2015-11-23 | 2015-11-19 | 4.718 | 260,031 | +33,595 | 0.00% | 1,226,788 |
| 2015-11-02 | 2015-10-29 | 4.986 | 226,436 | -33,595 | 0.00% | 1,128,952 |
| 2015-10-30 | 2015-10-28 | 5.016 | 260,031 | +33,595 | 0.00% | 1,304,188 |
| 2015-10-27 | 2015-10-23 | 5.135 | 226,436 | -4,031 | 0.00% | 1,162,652 |
| 2015-10-26 | 2015-10-22 | 5.194 | 230,467 | +33,596 | 0.00% | 1,197,069 |
| 2015-10-23 | 2015-10-20 | 5.283 | 196,871 | +47,034 | 0.00% | 1,040,148 |
| 2015-10-22 | 2015-10-19 | 5.432 | 149,837 | -33,596 | 0.00% | 813,949 |
| 2015-10-19 | 2015-10-15 | 5.283 | 183,433 | -33,596 | 0.00% | 969,150 |
| 2015-10-15 | 2015-10-13 | 5.090 | 217,029 | +26,877 | 0.00% | 1,104,661 |
| 2015-10-13 | 2015-10-09 | 5.105 | 190,152 | -6,719 | 0.00% | 970,689 |
| 2015-10-12 | 2015-10-08 | 5.060 | 196,871 | -13,439 | 0.00% | 996,198 |
| 2015-10-08 | 2015-10-06 | 4.867 | 210,310 | +20,158 | 0.00% | 1,023,511 |
| 2015-10-06 | 2015-10-02 | 4.882 | 190,152 | -20,158 | 0.00% | 928,239 |
| 2015-09-25 | 2015-09-23 | 4.777 | 210,310 | +20,158 | 0.00% | 1,004,731 |
| 2015-09-24 | 2015-09-22 | 4.926 | 190,152 | +47,034 | 0.00% | 936,729 |
| 2015-09-23 | 2015-09-21 | 5.105 | 143,118 | -6,719 | 0.00% | 730,589 |
| 2015-09-18 | 2015-09-16 | 4.777 | 149,837 | -29,565 | 0.00% | 715,829 |
| 2015-09-17 | 2015-09-15 | 4.569 | 179,402 | +33,596 | 0.00% | 819,692 |
| 2015-09-15 | 2015-09-11 | 4.554 | 145,806 | -4,031 | 0.00% | 664,021 |
| 2015-09-11 | 2015-09-09 | 4.703 | 149,837 | -73,911 | 0.00% | 704,679 |
| 2015-09-10 | 2015-09-08 | 4.435 | 223,748 | -20,158 | 0.00% | 992,340 |
| 2015-09-04 | 2015-09-01 | 4.435 | 243,906 | +33,596 | 0.00% | 1,081,742 |
| 2015-09-01 | 2015-08-28 | 4.673 | 210,310 | -30,236 | 0.00% | 982,821 |
| 2015-08-31 | 2015-08-27 | 4.658 | 240,546 | -22,173 | 0.00% | 1,120,540 |
| 2015-08-28 | 2015-08-26 | 4.524 | 262,719 | -6,719 | 0.00% | 1,188,639 |
| 2015-08-27 | 2015-08-25 | 4.420 | 269,438 | +2,015 | 0.00% | 1,190,969 |
| 2015-08-24 | 2015-08-20 | 4.703 | 267,423 | +40,315 | 0.00% | 1,257,682 |
| 2015-08-18 | 2015-08-14 | 5.536 | 227,108 | -33,595 | 0.00% | 1,257,362 |
| 2015-08-14 | 2015-08-12 | 5.254 | 260,703 | +33,595 | 0.00% | 1,369,638 |
| 2015-08-13 | 2015-08-11 | 5.373 | 227,108 | +33,596 | 0.00% | 1,220,182 |
| 2015-08-12 | 2015-08-10 | 5.551 | 193,512 | -33,596 | 0.00% | 1,074,241 |
| 2015-08-03 | 2015-07-30 | 5.164 | 227,108 | -9,406 | 0.00% | 1,172,862 |
| 2015-07-31 | 2015-07-29 | 5.135 | 236,514 | -24,189 | 0.00% | 1,214,398 |
| 2015-07-24 | 2015-07-22 | 5.507 | 260,703 | +33,595 | 0.00% | 1,435,598 |
| 2015-07-23 | 2015-07-21 | 5.626 | 227,108 | -33,595 | 0.00% | 1,277,642 |
| 2015-07-22 | 2015-07-20 | 5.477 | 260,703 | +3,359 | 0.00% | 1,427,838 |
| 2015-07-21 | 2015-07-17 | 5.492 | 257,344 | +33,596 | 0.00% | 1,413,271 |
| 2015-07-20 | 2015-07-16 | 5.358 | 223,748 | -201,575 | 0.00% | 1,198,800 |
| 2015-07-14 | 2015-07-10 | 5.551 | 425,323 | +10,079 | 0.01% | 2,361,091 |
| 2015-07-13 | 2015-07-09 | 5.164 | 415,244 | +201,575 | 0.01% | 2,144,460 |
| 2015-07-08 | 2015-07-06 | 5.328 | 213,669 | +6,719 | 0.00% | 1,138,438 |
| 2015-06-30 | 2015-06-26 | 6.102 | 206,950 | +51,065 | 0.00% | 1,262,799 |
| 2015-06-26 | 2015-06-24 | 6.548 | 155,885 | -40,314 | 0.00% | 1,020,803 |
| 2015-06-25 | 2015-06-23 | 6.340 | 196,199 | +20,157 | 0.00% | 1,243,917 |
| 2015-06-22 | 2015-06-18 | 6.325 | 176,042 | +22,845 | 0.00% | 1,113,500 |
| 2015-06-18 | 2015-06-16 | 6.300 | 153,197 | +6,719 | 0.00% | 965,164 |
| 2015-06-17 | 2015-06-15 | 6.628 | 146,478 | +53,823 | 0.00% | 970,829 |
| 2015-06-15 | 2015-06-11 | 6.732 | 92,655 | +33,571 | 0.00% | 623,760 |
| 2015-06-12 | 2015-06-10 | 7.000 | 59,084 | -4,700 | 0.00% | 413,598 |
| 2015-06-11 | 2015-06-09 | 7.834 | 63,784 | +33,570 | 0.00% | 499,698 |
| 2015-06-10 | 2015-06-08 | 7.819 | 30,214 | +4,700 | 0.00% | 236,253 |
| 2015-06-09 | 2015-06-05 | 8.087 | 25,514 | -40,956 | 0.00% | 206,343 |
| 2015-06-08 | 2015-06-04 | 7.656 | 66,470 | -16,785 | 0.00% | 508,861 |
| 2015-06-05 | 2015-06-03 | 7.477 | 83,255 | +6,714 | 0.00% | 622,479 |
| 2015-06-04 | 2015-06-02 | 7.596 | 76,541 | +20,142 | 0.00% | 581,400 |
| 2015-06-03 | 2015-06-01 | 7.596 | 56,399 | -40,284 | 0.00% | 428,403 |
| 2015-05-29 | 2015-05-27 | 7.119 | 96,683 | -33,571 | 0.00% | 688,317 |
| 2015-05-28 | 2015-05-26 | 7.238 | 130,254 | -46,999 | 0.00% | 942,840 |
| 2015-05-27 | 2015-05-22 | 6.643 | 177,253 | -13,428 | 0.00% | 1,177,440 |
| 2015-05-26 | 2015-05-21 | 6.613 | 190,681 | +13,428 | 0.00% | 1,260,959 |
| 2015-05-22 | 2015-05-20 | 6.628 | 177,253 | +6,714 | 0.00% | 1,174,800 |
| 2015-05-20 | 2015-05-18 | 6.717 | 170,539 | -15,442 | 0.00% | 1,145,541 |
| 2015-05-19 | 2015-05-15 | 6.538 | 185,981 | -20,143 | 0.00% | 1,216,028 |
| 2015-05-15 | 2015-05-13 | 6.315 | 206,124 | +6,714 | 0.00% | 1,301,682 |
| 2015-05-14 | 2015-05-12 | 6.404 | 199,410 | +31,557 | 0.00% | 1,277,103 |
| 2015-05-12 | 2015-05-08 | 6.151 | 167,853 | -33,571 | 0.00% | 1,032,499 |
| 2015-05-11 | 2015-05-07 | 5.809 | 201,424 | +33,571 | 0.00% | 1,170,001 |
| 2015-05-08 | 2015-05-06 | 5.913 | 167,853 | -30,885 | 0.00% | 992,499 |
| 2015-05-07 | 2015-05-05 | 6.166 | 198,738 | +18,799 | 0.00% | 1,225,439 |
| 2015-05-05 | 2015-04-30 | 6.494 | 179,939 | +33,571 | 0.00% | 1,168,483 |
| 2015-04-30 | 2015-04-28 | 6.702 | 146,368 | +6,714 | 0.00% | 981,000 |
| 2015-04-29 | 2015-04-27 | 6.777 | 139,654 | -33,570 | 0.00% | 946,401 |
| 2015-04-27 | 2015-04-23 | 6.672 | 173,224 | -6,715 | 0.00% | 1,155,837 |
| 2015-04-24 | 2015-04-22 | 6.732 | 179,939 | +33,571 | 0.00% | 1,211,363 |
| 2015-04-23 | 2015-04-21 | 6.330 | 146,368 | -367,934 | 0.00% | 926,500 |
| 2015-04-22 | 2015-04-20 | 6.315 | 514,302 | +26,856 | 0.01% | 3,247,840 |
| 2015-04-21 | 2015-04-17 | 6.687 | 487,446 | +13,429 | 0.01% | 3,259,743 |
| 2015-04-20 | 2015-04-16 | 6.702 | 474,017 | +373,305 | 0.01% | 3,176,998 |
| 2015-04-16 | 2015-04-14 | 6.404 | 100,712 | +6,714 | 0.00% | 645,001 |
| 2015-04-15 | 2015-04-13 | 6.926 | 93,998 | +52,370 | 0.00% | 651,002 |
| 2015-04-14 | 2015-04-10 | 6.911 | 41,628 | +24,171 | 0.00% | 287,683 |
| 2015-04-13 | 2015-04-09 | 6.568 | 17,457 | -6,714 | 0.00% | 114,662 |
| 2015-04-10 | 2015-04-08 | 6.196 | 24,171 | -43,642 | 0.00% | 149,761 |
| 2015-04-09 | 2015-04-02 | 5.511 | 67,813 | -11,414 | 0.00% | 373,702 |
| 2015-04-02 | 2015-03-31 | 4.975 | 79,227 | -87,283 | 0.00% | 394,122 |
| 2015-03-06 | 2015-03-04 | 4.870 | 166,510 | -672 | 0.00% | 810,958 |
| 2015-02-26 | 2015-02-24 | 4.632 | 167,182 | +6,714 | 0.00% | 774,391 |
| 2015-02-23 | 2015-02-16 | 4.617 | 160,468 | +6,715 | 0.00% | 740,902 |
| 2015-02-13 | 2015-02-11 | 4.632 | 153,753 | +1,342 | 0.00% | 712,188 |
| 2015-02-04 | 2015-02-02 | 4.826 | 152,411 | +1,343 | 0.00% | 735,482 |
| 2015-01-27 | 2015-01-23 | 4.662 | 151,068 | -4,028 | 0.00% | 704,251 |
| 2015-01-20 | 2015-01-16 | 4.796 | 155,096 | +8,057 | 0.00% | 743,819 |
| 2015-01-16 | 2015-01-14 | 4.662 | 147,039 | -2,015 | 0.00% | 685,468 |
| 2015-01-15 | 2015-01-13 | 4.930 | 149,054 | +2,015 | 0.00% | 734,822 |
| 2015-01-05 | 2014-12-31 | 5.019 | 147,039 | +1,342 | 0.00% | 738,028 |
| 2015-01-02 | 2014-12-29 | 5.168 | 145,697 | +6,715 | 0.00% | 752,992 |
| 2014-12-30 | 2014-12-24 | 5.228 | 138,982 | +31,556 | 0.00% | 726,568 |
| 2014-12-23 | 2014-12-19 | 5.168 | 107,426 | -2,014 | 0.00% | 555,200 |
| 2014-12-22 | 2014-12-18 | 5.153 | 109,440 | -33,571 | 0.00% | 563,979 |
| 2014-12-19 | 2014-12-17 | 5.049 | 143,011 | +2,014 | 0.00% | 722,071 |
| 2014-12-18 | 2014-12-16 | 5.183 | 140,997 | +36,928 | 0.00% | 730,802 |
| 2014-12-17 | 2014-12-15 | 5.302 | 104,069 | +6,714 | 0.00% | 551,800 |
| 2014-12-16 | 2014-12-12 | 5.272 | 97,355 | +4,029 | 0.00% | 513,301 |
| 2014-12-15 | 2014-12-11 | 5.392 | 93,326 | -22,157 | 0.00% | 503,178 |
| 2014-12-12 | 2014-12-10 | 4.930 | 115,483 | 0.00% | 569,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy