History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 9,556,000 | +0 | 0.09% | 29,432,480 |
| 2025-10-13 | 2025-10-09 | 3.080 | 9,556,000 | +0 | 0.09% | 29,432,480 |
| 2025-10-10 | 2025-10-08 | 2.940 | 9,556,000 | +29,000 | 0.09% | 28,094,640 |
| 2025-10-09 | 2025-10-06 | 2.920 | 9,527,000 | +68,000 | 0.09% | 27,818,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 9,459,000 | +120,000 | 0.08% | 27,998,640 |
| 2025-10-06 | 2025-10-02 | 2.910 | 9,339,000 | +405,000 | 0.08% | 27,176,490 |
| 2025-10-03 | 2025-09-30 | 2.890 | 8,934,000 | -84,000 | 0.08% | 25,819,260 |
| 2025-09-24 | 2025-09-22 | 2.790 | 9,018,000 | -110,000 | 0.08% | 25,160,220 |
| 2025-09-19 | 2025-09-17 | 2.840 | 9,128,000 | +354,000 | 0.08% | 25,923,520 |
| 2025-09-18 | 2025-09-16 | 2.840 | 8,774,000 | -25,000 | 0.08% | 24,918,160 |
| 2025-09-17 | 2025-09-15 | 2.840 | 8,799,000 | -1,560,000 | 0.08% | 24,989,160 |
| 2025-09-16 | 2025-09-12 | 2.990 | 10,359,000 | -21,000 | 0.09% | 30,973,410 |
| 2025-09-15 | 2025-09-11 | 2.960 | 10,380,000 | +45,000 | 0.09% | 30,724,800 |
| 2025-09-10 | 2025-09-08 | 2.930 | 10,335,000 | -61,000 | 0.09% | 30,281,550 |
| 2025-09-09 | 2025-09-05 | 2.880 | 10,396,000 | +130,000 | 0.09% | 29,940,480 |
| 2025-09-05 | 2025-09-03 | 2.850 | 10,266,000 | -806,000 | 0.09% | 29,258,100 |
| 2025-09-04 | 2025-09-02 | 2.900 | 11,072,000 | -1,038,000 | 0.10% | 32,108,800 |
| 2025-09-03 | 2025-09-01 | 2.920 | 12,110,000 | -1,339,000 | 0.11% | 35,361,200 |
| 2025-09-01 | 2025-08-28 | 2.990 | 13,449,000 | -430,000 | 0.12% | 40,212,510 |
| 2025-08-29 | 2025-08-27 | 3.080 | 13,879,000 | +1,000 | 0.12% | 42,747,320 |
| 2025-08-25 | 2025-08-21 | 3.150 | 13,878,000 | +8,000 | 0.12% | 43,715,700 |
| 2025-08-21 | 2025-08-19 | 3.180 | 13,870,000 | -21,000 | 0.12% | 44,106,600 |
| 2025-08-15 | 2025-08-13 | 3.200 | 13,891,000 | +10,000 | 0.12% | 44,451,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 13,881,000 | -10,000 | 0.12% | 43,725,150 |
| 2025-08-13 | 2025-08-11 | 3.040 | 13,891,000 | -2,000 | 0.12% | 42,228,640 |
| 2025-08-11 | 2025-08-07 | 3.040 | 13,893,000 | -14,000 | 0.12% | 42,234,720 |
| 2025-08-08 | 2025-08-06 | 3.030 | 13,907,000 | -2,000 | 0.12% | 42,138,210 |
| 2025-08-06 | 2025-08-04 | 2.950 | 13,909,000 | -200,000 | 0.12% | 41,031,550 |
| 2025-08-05 | 2025-08-01 | 2.900 | 14,109,000 | -100,000 | 0.13% | 40,916,100 |
| 2025-08-04 | 2025-07-31 | 2.950 | 14,209,000 | -145,000 | 0.13% | 41,916,550 |
| 2025-07-30 | 2025-07-28 | 2.950 | 14,354,000 | -461,000 | 0.13% | 42,344,300 |
| 2025-07-29 | 2025-07-25 | 3.000 | 14,815,000 | +20,000 | 0.13% | 44,445,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 14,795,000 | +18,000 | 0.13% | 44,828,850 |
| 2025-07-25 | 2025-07-23 | 2.990 | 14,777,000 | +305,000 | 0.13% | 44,183,230 |
| 2025-07-24 | 2025-07-22 | 2.950 | 14,472,000 | -202,000 | 0.13% | 42,692,400 |
| 2025-07-23 | 2025-07-21 | 2.930 | 14,674,000 | -24,000 | 0.13% | 42,994,820 |
| 2025-07-22 | 2025-07-18 | 2.850 | 14,698,000 | +41,000 | 0.13% | 41,889,300 |
| 2025-07-21 | 2025-07-17 | 2.810 | 14,657,000 | +23,000 | 0.13% | 41,186,170 |
| 2025-07-18 | 2025-07-16 | 2.840 | 14,634,000 | +328,000 | 0.13% | 41,560,560 |
| 2025-07-17 | 2025-07-15 | 2.780 | 14,306,000 | +756,000 | 0.13% | 39,770,680 |
| 2025-07-16 | 2025-07-14 | 2.840 | 13,550,000 | +160,000 | 0.12% | 38,482,000 |
| 2025-07-15 | 2025-07-11 | 2.770 | 13,390,000 | +20,000 | 0.12% | 37,090,300 |
| 2025-07-11 | 2025-07-09 | 2.740 | 13,370,000 | -631,000 | 0.12% | 36,633,800 |
| 2025-07-10 | 2025-07-08 | 2.800 | 14,001,000 | -5,000 | 0.13% | 39,202,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 14,006,000 | +42,000 | 0.13% | 39,076,740 |
| 2025-07-08 | 2025-07-04 | 2.730 | 13,964,000 | -66,000 | 0.13% | 38,121,720 |
| 2025-07-07 | 2025-07-03 | 2.750 | 14,030,000 | +7,000 | 0.13% | 38,582,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 14,023,000 | +750,000 | 0.13% | 38,142,560 |
| 2025-07-03 | 2025-06-30 | 2.670 | 13,273,000 | +18,000 | 0.12% | 35,438,910 |
| 2025-06-30 | 2025-06-26 | 2.690 | 13,255,000 | +5,000 | 0.12% | 35,655,950 |
| 2025-06-23 | 2025-06-19 | 2.660 | 13,250,000 | +10,000 | 0.12% | 35,245,000 |
| 2025-06-20 | 2025-06-18 | 2.730 | 13,240,000 | +10,000 | 0.12% | 36,145,200 |
| 2025-06-19 | 2025-06-17 | 2.730 | 13,230,000 | -10,000 | 0.12% | 36,117,900 |
| 2025-06-18 | 2025-06-16 | 2.710 | 13,240,000 | -10,000 | 0.12% | 35,880,400 |
| 2025-06-17 | 2025-06-13 | 2.720 | 13,250,000 | +68,000 | 0.12% | 36,040,000 |
| 2025-06-16 | 2025-06-12 | 2.660 | 13,182,000 | +267,000 | 0.12% | 35,064,120 |
| 2025-06-13 | 2025-06-11 | 2.650 | 12,915,000 | +2,000 | 0.12% | 34,224,750 |
| 2025-06-12 | 2025-06-10 | 2.650 | 12,913,000 | +335,000 | 0.12% | 34,219,450 |
| 2025-06-11 | 2025-06-09 | 2.610 | 12,578,000 | +95,000 | 0.11% | 32,828,580 |
| 2025-06-10 | 2025-06-06 | 2.620 | 12,483,000 | -160,000 | 0.11% | 32,705,460 |
| 2025-06-09 | 2025-06-05 | 2.590 | 12,643,000 | +99,000 | 0.11% | 32,745,370 |
| 2025-06-06 | 2025-06-04 | 2.590 | 12,544,000 | +523,000 | 0.11% | 32,488,960 |
| 2025-06-04 | 2025-06-02 | 2.540 | 12,021,000 | +39,000 | 0.11% | 30,533,340 |
| 2025-06-03 | 2025-05-30 | 2.570 | 11,982,000 | -12,000 | 0.11% | 30,793,740 |
| 2025-06-02 | 2025-05-29 | 2.590 | 11,994,000 | +194,000 | 0.11% | 31,064,460 |
| 2025-05-30 | 2025-05-28 | 2.620 | 11,800,000 | -30,000 | 0.11% | 30,916,000 |
| 2025-05-29 | 2025-05-27 | 2.620 | 11,830,000 | +22,000 | 0.11% | 30,994,600 |
| 2025-05-28 | 2025-05-26 | 2.650 | 11,808,000 | -20,000 | 0.11% | 31,291,200 |
| 2025-05-27 | 2025-05-23 | 2.550 | 11,828,000 | +307,000 | 0.11% | 30,161,400 |
| 2025-05-26 | 2025-05-22 | 2.717 | 11,521,000 | -235,000 | 0.10% | 31,307,974 |
| 2025-05-23 | 2025-05-21 | 2.780 | 11,756,000 | +372,722 | 0.11% | 32,680,984 |
| 2025-05-22 | 2025-05-20 | 2.770 | 11,383,278 | -151,752 | 0.11% | 31,526,319 |
| 2025-05-21 | 2025-05-19 | 2.676 | 11,535,030 | -288,135 | 0.11% | 30,865,701 |
| 2025-05-19 | 2025-05-15 | 2.655 | 11,823,165 | -204,577 | 0.11% | 31,390,499 |
| 2025-05-16 | 2025-05-14 | 2.634 | 12,027,742 | -96,045 | 0.11% | 31,683,191 |
| 2025-05-15 | 2025-05-13 | 2.613 | 12,123,787 | +1,921 | 0.11% | 31,683,730 |
| 2025-05-14 | 2025-05-12 | 2.613 | 12,121,866 | -480,226 | 0.11% | 31,678,710 |
| 2025-05-12 | 2025-05-08 | 2.561 | 12,602,092 | -2,881 | 0.12% | 32,277,660 |
| 2025-05-09 | 2025-05-07 | 2.582 | 12,604,973 | -192,091 | 0.12% | 32,547,519 |
| 2025-05-08 | 2025-05-06 | 2.582 | 12,797,064 | -50,904 | 0.12% | 33,043,520 |
| 2025-05-07 | 2025-05-02 | 2.561 | 12,847,968 | +72,995 | 0.12% | 32,907,420 |
| 2025-05-06 | 2025-04-30 | 2.572 | 12,774,973 | +14,406 | 0.12% | 32,853,469 |
| 2025-04-30 | 2025-04-28 | 2.613 | 12,760,567 | -70,113 | 0.12% | 33,347,861 |
| 2025-04-29 | 2025-04-25 | 2.551 | 12,830,680 | -288,135 | 0.12% | 32,729,551 |
| 2025-04-28 | 2025-04-24 | 2.530 | 13,118,815 | +351,525 | 0.12% | 33,191,369 |
| 2025-04-25 | 2025-04-23 | 2.634 | 12,767,290 | +288,136 | 0.12% | 33,631,290 |
| 2025-04-24 | 2025-04-22 | 2.655 | 12,479,154 | -96,045 | 0.12% | 33,132,149 |
| 2025-04-23 | 2025-04-17 | 2.645 | 12,575,199 | +96,045 | 0.12% | 33,256,219 |
| 2025-04-16 | 2025-04-14 | 2.686 | 12,479,154 | -9,605 | 0.12% | 33,521,939 |
| 2025-04-15 | 2025-04-11 | 2.603 | 12,488,759 | +471,582 | 0.12% | 32,507,501 |
| 2025-04-14 | 2025-04-10 | 2.593 | 12,017,177 | -69,152 | 0.11% | 31,154,881 |
| 2025-04-10 | 2025-04-08 | 2.499 | 12,086,329 | -288,136 | 0.11% | 30,201,599 |
| 2025-04-09 | 2025-04-07 | 2.426 | 12,374,465 | +384,181 | 0.12% | 30,019,720 |
| 2025-04-08 | 2025-04-03 | 2.665 | 11,990,284 | -191,130 | 0.11% | 31,959,040 |
| 2025-04-03 | 2025-04-01 | 2.624 | 12,181,414 | -1,440,678 | 0.11% | 31,961,160 |
| 2025-04-02 | 2025-03-31 | 2.530 | 13,622,092 | +385,141 | 0.13% | 34,464,689 |
| 2025-04-01 | 2025-03-28 | 2.561 | 13,236,951 | +235,311 | 0.12% | 33,903,720 |
| 2025-03-31 | 2025-03-27 | 2.603 | 13,001,640 | +614,689 | 0.12% | 33,842,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 12,386,951 | +69,153 | 0.12% | 33,016,320 |
| 2025-03-26 | 2025-03-24 | 2.655 | 12,317,798 | -301,582 | 0.11% | 32,703,749 |
| 2025-03-25 | 2025-03-21 | 2.624 | 12,619,380 | +240,113 | 0.12% | 33,110,279 |
| 2025-03-24 | 2025-03-20 | 2.686 | 12,379,267 | -22,091 | 0.12% | 33,253,619 |
| 2025-03-21 | 2025-03-19 | 2.697 | 12,401,358 | -42,260 | 0.12% | 33,442,081 |
| 2025-03-20 | 2025-03-18 | 2.624 | 12,443,618 | +67,232 | 0.12% | 32,649,121 |
| 2025-03-14 | 2025-03-12 | 2.582 | 12,376,386 | +2,882 | 0.12% | 31,957,280 |
| 2025-03-12 | 2025-03-10 | 2.572 | 12,373,504 | -288,136 | 0.12% | 31,821,009 |
| 2025-03-10 | 2025-03-06 | 2.572 | 12,661,640 | -86,441 | 0.12% | 32,562,010 |
| 2025-03-07 | 2025-03-05 | 2.582 | 12,748,081 | -459,096 | 0.12% | 32,917,040 |
| 2025-03-06 | 2025-03-04 | 2.551 | 13,207,177 | +96,045 | 0.12% | 33,689,950 |
| 2025-03-05 | 2025-03-03 | 2.572 | 13,111,132 | -658,870 | 0.12% | 33,717,971 |
| 2025-03-04 | 2025-02-28 | 2.520 | 13,770,002 | +192,091 | 0.13% | 34,695,540 |
| 2025-03-03 | 2025-02-27 | 2.572 | 13,577,911 | +883,615 | 0.13% | 34,918,389 |
| 2025-02-28 | 2025-02-26 | 2.645 | 12,694,296 | -148,870 | 0.12% | 33,571,181 |
| 2025-02-27 | 2025-02-25 | 2.624 | 12,843,166 | +481,187 | 0.12% | 33,697,441 |
| 2025-02-24 | 2025-02-20 | 2.655 | 12,361,979 | -345,763 | 0.12% | 32,821,050 |
| 2025-02-21 | 2025-02-19 | 2.645 | 12,707,742 | +288,136 | 0.12% | 33,606,740 |
| 2025-02-20 | 2025-02-18 | 2.645 | 12,419,606 | +2,016,949 | 0.12% | 32,844,739 |
| 2025-02-19 | 2025-02-17 | 2.697 | 10,402,657 | -1,824,859 | 0.10% | 28,052,291 |
| 2025-02-17 | 2025-02-13 | 2.530 | 12,227,516 | +386,102 | 0.11% | 30,936,331 |
| 2025-02-14 | 2025-02-12 | 2.561 | 11,841,414 | +389,944 | 0.11% | 30,329,340 |
| 2025-02-13 | 2025-02-11 | 2.603 | 11,451,470 | +208,418 | 0.11% | 29,807,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 11,243,052 | +307,344 | 0.10% | 29,616,179 |
| 2025-02-10 | 2025-02-06 | 2.676 | 10,935,708 | +19,209 | 0.10% | 29,262,021 |
| 2025-02-06 | 2025-02-04 | 2.645 | 10,916,499 | +38,418 | 0.10% | 28,869,641 |
| 2025-02-05 | 2025-02-03 | 2.624 | 10,878,081 | +9,605 | 0.10% | 28,541,521 |
| 2025-01-23 | 2025-01-21 | 2.645 | 10,868,476 | +19,209 | 0.10% | 28,742,640 |
| 2025-01-22 | 2025-01-20 | 2.624 | 10,849,267 | +19,209 | 0.10% | 28,465,920 |
| 2025-01-15 | 2025-01-13 | 2.572 | 10,830,058 | -288,136 | 0.10% | 27,851,720 |
| 2025-01-14 | 2025-01-10 | 2.572 | 11,118,194 | +288,136 | 0.10% | 28,592,721 |
| 2025-01-13 | 2025-01-09 | 2.613 | 10,830,058 | +192,090 | 0.10% | 28,302,760 |
| 2025-01-10 | 2025-01-08 | 2.634 | 10,637,968 | +972,938 | 0.10% | 28,022,281 |
| 2025-01-09 | 2025-01-07 | 2.759 | 9,665,030 | +681,921 | 0.09% | 26,666,951 |
| 2025-01-08 | 2025-01-06 | 2.822 | 8,983,109 | +288,136 | 0.08% | 25,346,631 |
| 2025-01-06 | 2025-01-02 | 2.842 | 8,694,973 | +1,027,684 | 0.08% | 24,714,690 |
| 2025-01-03 | 2024-12-31 | 2.967 | 7,667,289 | +240,113 | 0.07% | 22,751,549 |
| 2025-01-02 | 2024-12-27 | 2.926 | 7,427,176 | +48,022 | 0.07% | 21,729,730 |
| 2024-12-30 | 2024-12-24 | 2.936 | 7,379,154 | +116,215 | 0.07% | 21,666,061 |
| 2024-12-27 | 2024-12-20 | 2.894 | 7,262,939 | -57,627 | 0.07% | 21,022,360 |
| 2024-12-19 | 2024-12-17 | 2.978 | 7,320,566 | +19,209 | 0.07% | 21,798,920 |
| 2024-12-18 | 2024-12-16 | 2.957 | 7,301,357 | -57,627 | 0.07% | 21,589,680 |
| 2024-12-17 | 2024-12-13 | 2.884 | 7,358,984 | +57,627 | 0.07% | 21,223,740 |
| 2024-12-13 | 2024-12-11 | 2.884 | 7,301,357 | -72,994 | 0.07% | 21,057,540 |
| 2024-12-12 | 2024-12-10 | 2.853 | 7,374,351 | +76,836 | 0.07% | 21,037,719 |
| 2024-12-05 | 2024-12-03 | 2.780 | 7,297,515 | -1,141,017 | 0.07% | 20,286,660 |
| 2024-12-04 | 2024-12-02 | 2.697 | 8,438,532 | -192,091 | 0.08% | 22,755,739 |
| 2024-12-03 | 2024-11-29 | 2.686 | 8,630,623 | +194,012 | 0.08% | 23,183,881 |
| 2024-12-02 | 2024-11-28 | 2.697 | 8,436,611 | +489,830 | 0.08% | 22,750,559 |
| 2024-11-29 | 2024-11-27 | 2.770 | 7,946,781 | -297,740 | 0.07% | 22,008,841 |
| 2024-11-28 | 2024-11-26 | 2.738 | 8,244,521 | +105,650 | 0.08% | 22,575,920 |
| 2024-11-27 | 2024-11-25 | 2.770 | 8,138,871 | +577,232 | 0.08% | 22,540,840 |
| 2024-11-26 | 2024-11-22 | 2.884 | 7,561,639 | -96,046 | 0.07% | 21,808,209 |
| 2024-11-21 | 2024-11-19 | 2.915 | 7,657,685 | -19,209 | 0.07% | 22,324,401 |
| 2024-11-20 | 2024-11-18 | 2.915 | 7,676,894 | +403,390 | 0.07% | 22,380,401 |
| 2024-11-19 | 2024-11-15 | 2.853 | 7,273,504 | +729,944 | 0.07% | 20,750,021 |
| 2024-11-15 | 2024-11-13 | 2.822 | 6,543,560 | -695,368 | 0.06% | 18,463,229 |
| 2024-11-14 | 2024-11-12 | 2.780 | 7,238,928 | -76,836 | 0.07% | 20,123,791 |
| 2024-11-13 | 2024-11-11 | 2.853 | 7,315,764 | -9,604 | 0.07% | 20,870,581 |
| 2024-11-11 | 2024-11-07 | 2.957 | 7,325,368 | +9,604 | 0.07% | 21,660,679 |
| 2024-11-08 | 2024-11-06 | 2.936 | 7,315,764 | +2,882 | 0.07% | 21,479,941 |
| 2024-11-07 | 2024-11-05 | 2.936 | 7,312,882 | -57,627 | 0.07% | 21,471,479 |
| 2024-11-06 | 2024-11-04 | 2.874 | 7,370,509 | -150,791 | 0.07% | 21,180,239 |
| 2024-11-05 | 2024-11-01 | 2.884 | 7,521,300 | -220,904 | 0.07% | 21,691,869 |
| 2024-10-31 | 2024-10-29 | 2.947 | 7,742,204 | -12,486 | 0.07% | 22,812,629 |
| 2024-10-29 | 2024-10-25 | 2.926 | 7,754,690 | -10,565 | 0.07% | 22,687,939 |
| 2024-10-28 | 2024-10-24 | 2.947 | 7,765,255 | +137,344 | 0.07% | 22,880,549 |
| 2024-10-25 | 2024-10-23 | 3.040 | 7,627,911 | -162,316 | 0.07% | 23,190,641 |
| 2024-10-24 | 2024-10-22 | 3.144 | 7,790,227 | +960 | 0.07% | 24,495,220 |
| 2024-10-22 | 2024-10-18 | 3.124 | 7,789,267 | -163,276 | 0.07% | 24,330,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 7,952,543 | -139,266 | 0.07% | 24,425,999 |
| 2024-10-18 | 2024-10-16 | 3.082 | 8,091,809 | -1,441,639 | 0.08% | 24,938,000 |
| 2024-10-16 | 2024-10-14 | 3.186 | 9,533,448 | -109,491 | 0.09% | 30,373,561 |
| 2024-10-15 | 2024-10-10 | 3.259 | 9,642,939 | +595,480 | 0.09% | 31,425,199 |
| 2024-10-14 | 2024-10-09 | 3.113 | 9,047,459 | +81,639 | 0.08% | 28,165,800 |
| 2024-10-10 | 2024-10-08 | 3.155 | 8,965,820 | +232,429 | 0.08% | 28,285,049 |
| 2024-10-09 | 2024-10-07 | 3.561 | 8,733,391 | +132,542 | 0.08% | 31,098,060 |
| 2024-10-08 | 2024-10-04 | 3.301 | 8,600,849 | +59,548 | 0.08% | 28,387,351 |
| 2024-10-07 | 2024-10-03 | 3.165 | 8,541,301 | +7,684 | 0.08% | 27,034,721 |
| 2024-10-04 | 2024-10-02 | 3.113 | 8,533,617 | -280,452 | 0.08% | 26,566,150 |
| 2024-10-03 | 2024-09-30 | 3.124 | 8,814,069 | +14,407 | 0.08% | 27,531,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 8,799,662 | +104,689 | 0.08% | 27,669,239 |
| 2024-09-30 | 2024-09-26 | 3.165 | 8,694,973 | -19,209 | 0.08% | 27,521,120 |
| 2024-09-27 | 2024-09-25 | 3.196 | 8,714,182 | +168,079 | 0.08% | 27,854,110 |
| 2024-09-26 | 2024-09-24 | 3.228 | 8,546,103 | -8,644 | 0.08% | 27,583,800 |
| 2024-09-25 | 2024-09-23 | 3.134 | 8,554,747 | +667,514 | 0.08% | 26,810,070 |
| 2024-09-24 | 2024-09-20 | 2.978 | 7,887,233 | +28,814 | 0.07% | 23,486,321 |
| 2024-09-23 | 2024-09-19 | 3.019 | 7,858,419 | -9,605 | 0.07% | 23,727,800 |
| 2024-09-16 | 2024-09-12 | 2.863 | 7,868,024 | -9,604 | 0.07% | 22,528,001 |
| 2024-09-13 | 2024-09-11 | 2.801 | 7,877,628 | +9,604 | 0.07% | 22,063,379 |
| 2024-09-11 | 2024-09-09 | 2.915 | 7,868,024 | +9,605 | 0.07% | 22,937,601 |
| 2024-09-04 | 2024-09-02 | 3.332 | 7,858,419 | +187,288 | 0.07% | 26,182,400 |
| 2024-09-03 | 2024-08-30 | 3.311 | 7,671,131 | +28,814 | 0.07% | 25,398,660 |
| 2024-09-02 | 2024-08-29 | 3.353 | 7,642,317 | +9,604 | 0.07% | 25,621,539 |
| 2024-08-27 | 2024-08-23 | 3.602 | 7,632,713 | -59,548 | 0.07% | 27,496,620 |
| 2024-08-26 | 2024-08-22 | 3.717 | 7,692,261 | -9,604 | 0.07% | 28,592,130 |
| 2024-08-23 | 2024-08-21 | 3.530 | 7,701,865 | +960 | 0.07% | 27,184,408 |
| 2024-08-21 | 2024-08-19 | 3.550 | 7,700,905 | -9,605 | 0.07% | 27,341,380 |
| 2024-08-19 | 2024-08-15 | 3.478 | 7,710,510 | -1,920 | 0.07% | 26,813,522 |
| 2024-08-13 | 2024-08-09 | 3.425 | 7,712,430 | +28,813 | 0.07% | 26,418,699 |
| 2024-08-08 | 2024-08-06 | 3.301 | 7,683,617 | +15,367 | 0.07% | 25,360,000 |
| 2024-08-02 | 2024-07-31 | 3.321 | 7,668,250 | +9,605 | 0.07% | 25,468,961 |
| 2024-07-31 | 2024-07-29 | 3.498 | 7,658,645 | -9,605 | 0.07% | 26,792,640 |
| 2024-07-30 | 2024-07-26 | 3.498 | 7,668,250 | -48,022 | 0.07% | 26,826,241 |
| 2024-07-29 | 2024-07-25 | 3.592 | 7,716,272 | +38,418 | 0.07% | 27,717,299 |
| 2024-07-26 | 2024-07-24 | 3.686 | 7,677,854 | -28,814 | 0.07% | 28,298,759 |
| 2024-07-23 | 2024-07-19 | 3.446 | 7,706,668 | -57,627 | 0.07% | 26,559,441 |
| 2024-07-22 | 2024-07-18 | 3.467 | 7,764,295 | -561,864 | 0.07% | 26,919,721 |
| 2024-07-19 | 2024-07-17 | 3.394 | 8,326,159 | -231,469 | 0.08% | 28,260,939 |
| 2024-07-17 | 2024-07-15 | 3.613 | 8,557,628 | -5,763 | 0.08% | 30,917,699 |
| 2024-07-16 | 2024-07-12 | 3.509 | 8,563,391 | -780,848 | 0.08% | 30,046,920 |
| 2024-07-11 | 2024-07-09 | 3.686 | 9,344,239 | +210,339 | 0.09% | 34,440,662 |
| 2024-07-10 | 2024-07-08 | 3.759 | 9,133,900 | +38,419 | 0.09% | 34,331,102 |
| 2024-07-08 | 2024-07-04 | 3.655 | 9,095,481 | -9,605 | 0.08% | 33,239,698 |
| 2024-07-05 | 2024-07-03 | 3.655 | 9,105,086 | -9,604 | 0.08% | 33,274,800 |
| 2024-07-04 | 2024-07-02 | 3.602 | 9,114,690 | -8,645 | 0.09% | 32,835,398 |
| 2024-07-03 | 2024-06-28 | 3.582 | 9,123,335 | -115,254 | 0.09% | 32,676,562 |
| 2024-06-28 | 2024-06-26 | 3.519 | 9,238,589 | -220,904 | 0.09% | 32,512,221 |
| 2024-06-25 | 2024-06-21 | 3.478 | 9,459,493 | -19,209 | 0.09% | 32,895,661 |
| 2024-06-21 | 2024-06-19 | 3.446 | 9,478,702 | +961 | 0.09% | 32,666,391 |
| 2024-06-20 | 2024-06-18 | 3.373 | 9,477,741 | -24,972 | 0.09% | 31,972,319 |
| 2024-06-18 | 2024-06-14 | 3.425 | 9,502,713 | +80,678 | 0.09% | 32,551,259 |
| 2024-06-17 | 2024-06-13 | 3.582 | 9,422,035 | -103,729 | 0.09% | 33,746,399 |
| 2024-06-14 | 2024-06-12 | 3.394 | 9,525,764 | +18,249 | 0.09% | 32,332,680 |
| 2024-06-13 | 2024-06-11 | 3.248 | 9,507,515 | -672,317 | 0.09% | 30,884,879 |
| 2024-06-12 | 2024-06-07 | 3.311 | 10,179,832 | -1,921 | 0.09% | 33,704,820 |
| 2024-06-11 | 2024-06-06 | 3.186 | 10,181,753 | -9,604 | 0.09% | 32,439,061 |
| 2024-06-07 | 2024-06-05 | 3.092 | 10,191,357 | -28,814 | 0.10% | 31,514,669 |
| 2024-06-06 | 2024-06-04 | 3.176 | 10,220,171 | +86,441 | 0.10% | 32,455,050 |
| 2024-06-04 | 2024-05-31 | 3.221 | 10,133,730 | +245,742 | 0.09% | 32,637,956 |
| 2024-06-03 | 2024-05-30 | 3.275 | 9,887,988 | +18,567 | 0.10% | 32,379,039 |
| 2024-05-31 | 2024-05-29 | 3.242 | 9,869,421 | -18,567 | 0.10% | 31,999,310 |
| 2024-05-29 | 2024-05-27 | 3.242 | 9,887,988 | +12,068 | 0.10% | 32,059,509 |
| 2024-05-28 | 2024-05-24 | 3.167 | 9,875,920 | +12,997 | 0.10% | 31,275,721 |
| 2024-05-27 | 2024-05-23 | 3.124 | 9,862,923 | -46,418 | 0.10% | 30,809,601 |
| 2024-05-21 | 2024-05-17 | 3.113 | 9,909,341 | -18,567 | 0.10% | 30,847,861 |
| 2024-05-16 | 2024-05-13 | 3.135 | 9,927,908 | +1,828,874 | 0.10% | 31,119,540 |
| 2024-05-14 | 2024-05-10 | 3.048 | 8,099,034 | +35,278 | 0.08% | 24,688,920 |
| 2024-05-13 | 2024-05-09 | 2.941 | 8,063,756 | -1,857 | 0.08% | 23,712,780 |
| 2024-05-10 | 2024-05-08 | 2.887 | 8,065,613 | +46,418 | 0.08% | 23,283,840 |
| 2024-05-09 | 2024-05-07 | 2.811 | 8,019,195 | -18,567 | 0.08% | 22,545,181 |
| 2024-05-08 | 2024-05-06 | 2.811 | 8,037,762 | +18,567 | 0.08% | 22,597,380 |
| 2024-05-06 | 2024-05-02 | 2.714 | 8,019,195 | -4,642 | 0.08% | 21,767,761 |
| 2024-05-02 | 2024-04-29 | 2.822 | 8,023,837 | -42,704 | 0.08% | 22,644,661 |
| 2024-04-30 | 2024-04-26 | 2.844 | 8,066,541 | -2,785,088 | 0.08% | 22,938,959 |
| 2024-04-26 | 2024-04-24 | 2.844 | 10,851,629 | +37,135 | 0.10% | 30,858,961 |
| 2024-04-25 | 2024-04-23 | 2.811 | 10,814,494 | +23,209 | 0.10% | 30,403,890 |
| 2024-04-23 | 2024-04-19 | 2.908 | 10,791,285 | -5,570 | 0.10% | 31,384,800 |
| 2024-04-22 | 2024-04-18 | 2.811 | 10,796,855 | -912,580 | 0.10% | 30,354,300 |
| 2024-04-19 | 2024-04-17 | 2.801 | 11,709,435 | -178,246 | 0.11% | 32,793,799 |
| 2024-04-10 | 2024-04-08 | 2.607 | 11,887,681 | +8,355 | 0.11% | 30,988,100 |
| 2024-04-05 | 2024-04-02 | 2.542 | 11,879,326 | +185,673 | 0.11% | 30,198,561 |
| 2024-03-22 | 2024-03-20 | 2.521 | 11,693,653 | -29,708 | 0.11% | 29,474,639 |
| 2024-03-19 | 2024-03-15 | 2.574 | 11,723,361 | -37,134 | 0.11% | 30,180,920 |
| 2024-03-07 | 2024-03-05 | 2.596 | 11,760,495 | -18,568 | 0.11% | 30,529,879 |
| 2024-03-01 | 2024-02-28 | 2.553 | 11,779,063 | -27,850 | 0.11% | 30,070,561 |
| 2024-02-29 | 2024-02-27 | 2.542 | 11,806,913 | +27,850 | 0.11% | 30,014,479 |
| 2024-02-28 | 2024-02-26 | 2.564 | 11,779,063 | -46,418 | 0.11% | 30,197,441 |
| 2024-02-27 | 2024-02-23 | 2.650 | 11,825,481 | -185,672 | 0.11% | 31,335,481 |
| 2024-02-26 | 2024-02-22 | 2.650 | 12,011,153 | -27,851 | 0.12% | 31,827,479 |
| 2024-02-23 | 2024-02-21 | 2.585 | 12,039,004 | -203,311 | 0.12% | 31,123,200 |
| 2024-02-22 | 2024-02-20 | 2.574 | 12,242,315 | -57,559 | 0.12% | 31,516,929 |
| 2024-02-21 | 2024-02-19 | 2.510 | 12,299,874 | +44,561 | 0.12% | 30,870,170 |
| 2024-02-19 | 2024-02-15 | 2.359 | 12,255,313 | -37,134 | 0.12% | 28,910,191 |
| 2024-02-16 | 2024-02-14 | 2.381 | 12,292,447 | -48,275 | 0.12% | 29,262,610 |
| 2024-02-15 | 2024-02-09 | 2.402 | 12,340,722 | -31,564 | 0.12% | 29,643,390 |
| 2024-02-05 | 2024-02-01 | 2.359 | 12,372,286 | +1,857 | 0.12% | 29,186,129 |
| 2024-02-02 | 2024-01-31 | 2.359 | 12,370,429 | -1,856,725 | 0.12% | 29,181,749 |
| 2024-02-01 | 2024-01-30 | 2.359 | 14,227,154 | -13,926 | 0.14% | 33,561,749 |
| 2024-01-30 | 2024-01-26 | 2.381 | 14,241,080 | -9,283 | 0.14% | 33,901,400 |
| 2024-01-26 | 2024-01-24 | 2.391 | 14,250,363 | -97,478 | 0.14% | 34,076,999 |
| 2024-01-24 | 2024-01-22 | 2.197 | 14,347,841 | +9,283 | 0.14% | 31,528,199 |
| 2024-01-22 | 2024-01-18 | 2.273 | 14,338,558 | -9,283 | 0.14% | 32,588,950 |
| 2024-01-19 | 2024-01-17 | 2.262 | 14,347,841 | -46,419 | 0.14% | 32,455,499 |
| 2024-01-16 | 2024-01-12 | 2.337 | 14,394,260 | -55,701 | 0.14% | 33,645,851 |
| 2024-01-15 | 2024-01-11 | 2.262 | 14,449,961 | -69,628 | 0.14% | 32,686,499 |
| 2024-01-11 | 2024-01-09 | 2.294 | 14,519,589 | -77,054 | 0.14% | 33,313,201 |
| 2024-01-04 | 2024-01-02 | 2.219 | 14,596,643 | -9,283 | 0.14% | 32,389,381 |
| 2024-01-03 | 2023-12-29 | 2.197 | 14,605,926 | +1,359,122 | 0.14% | 32,095,319 |
| 2023-12-28 | 2023-12-22 | 2.111 | 13,246,804 | -9,283 | 0.13% | 27,967,241 |
| 2023-12-27 | 2023-12-21 | 2.111 | 13,256,087 | -138,326 | 0.13% | 27,986,839 |
| 2023-12-22 | 2023-12-20 | 2.090 | 13,394,413 | -929 | 0.13% | 27,990,319 |
| 2023-12-18 | 2023-12-14 | 2.079 | 13,395,342 | -52,916 | 0.13% | 27,847,971 |
| 2023-12-15 | 2023-12-13 | 2.047 | 13,448,258 | -9,284 | 0.13% | 27,523,399 |
| 2023-12-14 | 2023-12-12 | 2.036 | 13,457,542 | +928 | 0.13% | 27,397,440 |
| 2023-11-29 | 2023-11-27 | 1.993 | 13,456,614 | +18,568 | 0.13% | 26,815,751 |
| 2023-11-28 | 2023-11-24 | 2.014 | 13,438,046 | +13,925 | 0.13% | 27,068,249 |
| 2023-11-27 | 2023-11-23 | 2.025 | 13,424,121 | -331,425 | 0.13% | 27,184,800 |
| 2023-11-24 | 2023-11-22 | 2.014 | 13,755,546 | +17,639 | 0.13% | 27,707,789 |
| 2023-11-17 | 2023-11-15 | 2.036 | 13,737,907 | +1,851,154 | 0.13% | 27,968,219 |
| 2023-11-14 | 2023-11-10 | 2.004 | 11,886,753 | -74,269 | 0.11% | 23,815,441 |
| 2023-11-06 | 2023-11-02 | 2.047 | 11,961,022 | +5,571 | 0.12% | 24,479,601 |
| 2023-11-02 | 2023-10-31 | 2.025 | 11,955,451 | +64,985 | 0.12% | 24,210,639 |
| 2023-10-30 | 2023-10-26 | 1.993 | 11,890,466 | +1,857 | 0.11% | 23,694,800 |
| 2023-10-27 | 2023-10-25 | 2.025 | 11,888,609 | +1,856 | 0.11% | 24,075,279 |
| 2023-10-25 | 2023-10-20 | 2.057 | 11,886,753 | -74,269 | 0.11% | 24,455,641 |
| 2023-10-16 | 2023-10-12 | 2.176 | 11,961,022 | +2,785,088 | 0.12% | 26,025,681 |
| 2023-10-12 | 2023-10-10 | 2.165 | 9,175,934 | -20,424 | 0.09% | 19,866,839 |
| 2023-10-09 | 2023-10-05 | 2.090 | 9,196,358 | +3,713 | 0.09% | 19,217,639 |
| 2023-10-06 | 2023-10-04 | 2.122 | 9,192,645 | +928 | 0.09% | 19,506,940 |
| 2023-10-05 | 2023-10-03 | 2.144 | 9,191,717 | -37,134 | 0.09% | 19,702,991 |
| 2023-09-25 | 2023-09-21 | 2.208 | 9,228,851 | -9,284 | 0.09% | 20,379,050 |
| 2023-09-22 | 2023-09-20 | 2.219 | 9,238,135 | -21,352 | 0.09% | 20,499,061 |
| 2023-09-21 | 2023-09-19 | 2.251 | 9,259,487 | +3,230,701 | 0.09% | 20,845,660 |
| 2023-09-19 | 2023-09-15 | 2.208 | 6,028,786 | -64,985 | 0.06% | 13,312,701 |
| 2023-09-15 | 2023-09-13 | 2.144 | 6,093,771 | +18,567 | 0.06% | 13,062,360 |
| 2023-09-13 | 2023-09-11 | 2.176 | 6,075,204 | +9,284 | 0.06% | 13,218,880 |
| 2023-09-12 | 2023-09-07 | 2.144 | 6,065,920 | -46,418 | 0.06% | 13,002,660 |
| 2023-08-10 | 2023-08-08 | 2.079 | 6,112,338 | +46,418 | 0.06% | 12,707,119 |
| 2023-08-03 | 2023-08-01 | 2.090 | 6,065,920 | -102,120 | 0.06% | 12,675,960 |
| 2023-08-02 | 2023-07-31 | 2.057 | 6,168,040 | +909,795 | 0.06% | 12,690,040 |
| 2023-07-31 | 2023-07-27 | 2.025 | 5,258,245 | +18,567 | 0.05% | 10,648,320 |
| 2023-07-25 | 2023-07-21 | 2.036 | 5,239,678 | +102,120 | 0.05% | 10,667,161 |
| 2023-07-14 | 2023-07-12 | 2.079 | 5,137,558 | -1,856 | 0.05% | 10,680,621 |
| 2023-07-03 | 2023-06-29 | 2.036 | 5,139,414 | +51,059 | 0.05% | 10,463,039 |
| 2023-06-15 | 2023-06-13 | 2.047 | 5,088,355 | -5,570,174 | 0.05% | 10,413,901 |
| 2023-06-13 | 2023-06-09 | 2.068 | 10,658,529 | +5,571,103 | 0.10% | 22,043,520 |
| 2023-06-01 | 2023-05-30 | 2.047 | 5,087,426 | +51,060 | 0.05% | 10,412,000 |
| 2023-05-30 | 2023-05-25 | 2.241 | 5,036,366 | +243,609 | 0.05% | 11,287,475 |
| 2023-05-16 | 2023-05-12 | 2.411 | 4,792,757 | -371,052 | 0.05% | 11,555,250 |
| 2023-05-12 | 2023-05-10 | 2.400 | 5,163,809 | -6,185 | 0.05% | 12,391,399 |
| 2023-05-11 | 2023-05-09 | 2.411 | 5,169,994 | +44,173 | 0.05% | 12,464,761 |
| 2023-05-05 | 2023-05-03 | 2.354 | 5,125,821 | +26,504 | 0.05% | 12,068,161 |
| 2023-04-28 | 2023-04-26 | 2.298 | 5,099,317 | -26,504 | 0.05% | 11,717,160 |
| 2023-04-26 | 2023-04-24 | 2.207 | 5,125,821 | -15,018 | 0.05% | 11,313,901 |
| 2023-04-24 | 2023-04-20 | 2.230 | 5,140,839 | -11,485 | 0.05% | 11,463,429 |
| 2023-04-14 | 2023-04-12 | 2.185 | 5,152,324 | -106,015 | 0.05% | 11,255,759 |
| 2023-04-11 | 2023-04-04 | 2.151 | 5,258,339 | +618,420 | 0.05% | 11,308,799 |
| 2023-04-04 | 2023-03-31 | 2.128 | 4,639,919 | -31,805 | 0.05% | 9,873,760 |
| 2023-04-03 | 2023-03-30 | 2.117 | 4,671,724 | +106,015 | 0.05% | 9,888,561 |
| 2023-03-27 | 2023-03-23 | 2.185 | 4,565,709 | +26,504 | 0.05% | 9,974,241 |
| 2023-03-20 | 2023-03-16 | 2.139 | 4,539,205 | -67,143 | 0.05% | 9,710,820 |
| 2023-03-14 | 2023-03-10 | 2.060 | 4,606,348 | -17,669 | 0.05% | 9,489,481 |
| 2023-03-13 | 2023-03-09 | 2.094 | 4,624,017 | +26,504 | 0.05% | 9,682,900 |
| 2023-03-10 | 2023-03-08 | 2.128 | 4,597,513 | +40,639 | 0.05% | 9,783,520 |
| 2023-03-09 | 2023-03-07 | 2.128 | 4,556,874 | -40,639 | 0.05% | 9,697,040 |
| 2023-03-08 | 2023-03-06 | 2.128 | 4,597,513 | -70,677 | 0.05% | 9,783,520 |
| 2023-03-07 | 2023-03-03 | 2.083 | 4,668,190 | -17,669 | 0.05% | 9,722,561 |
| 2023-03-02 | 2023-02-28 | 1.992 | 4,685,859 | +17,669 | 0.05% | 9,335,040 |
| 2023-02-23 | 2023-02-21 | 2.071 | 4,668,190 | -7,951 | 0.05% | 9,669,721 |
| 2023-02-20 | 2023-02-16 | 2.049 | 4,676,141 | +13,252 | 0.05% | 9,580,330 |
| 2023-02-17 | 2023-02-15 | 2.060 | 4,662,889 | +8,835 | 0.05% | 9,605,960 |
| 2023-02-10 | 2023-02-08 | 2.071 | 4,654,054 | +26,503 | 0.05% | 9,640,439 |
| 2023-02-09 | 2023-02-07 | 2.083 | 4,627,551 | -4,417 | 0.05% | 9,637,921 |
| 2023-02-01 | 2023-01-30 | 2.083 | 4,631,968 | +17,669 | 0.05% | 9,647,120 |
| 2023-01-31 | 2023-01-27 | 2.105 | 4,614,299 | +8,835 | 0.05% | 9,714,780 |
| 2023-01-30 | 2023-01-26 | 2.083 | 4,605,464 | +40,639 | 0.05% | 9,591,920 |
| 2023-01-27 | 2023-01-20 | 2.196 | 4,564,825 | -22,087 | 0.05% | 10,023,980 |
| 2023-01-13 | 2023-01-11 | 2.128 | 4,586,912 | -10,601 | 0.05% | 9,760,961 |
| 2023-01-12 | 2023-01-10 | 2.139 | 4,597,513 | -5,301 | 0.05% | 9,835,560 |
| 2023-01-11 | 2023-01-09 | 2.139 | 4,602,814 | +17,669 | 0.05% | 9,846,900 |
| 2023-01-09 | 2023-01-05 | 2.185 | 4,585,145 | -12,368 | 0.05% | 10,016,701 |
| 2023-01-04 | 2022-12-30 | 2.105 | 4,597,513 | -28,271 | 0.05% | 9,679,440 |
| 2022-12-22 | 2022-12-20 | 2.037 | 4,625,784 | -10,601 | 0.05% | 9,424,801 |
| 2022-12-20 | 2022-12-16 | 2.071 | 4,636,385 | -144,887 | 0.05% | 9,603,840 |
| 2022-12-14 | 2022-12-12 | 2.083 | 4,781,272 | -2,651 | 0.05% | 9,958,079 |
| 2022-12-12 | 2022-12-08 | 2.060 | 4,783,923 | +13,252 | 0.05% | 9,855,301 |
| 2022-12-09 | 2022-12-07 | 2.083 | 4,770,671 | +15,019 | 0.05% | 9,936,001 |
| 2022-12-08 | 2022-12-06 | 2.094 | 4,755,652 | -220,864 | 0.05% | 9,958,550 |
| 2022-12-07 | 2022-12-05 | 2.117 | 4,976,516 | +192,593 | 0.05% | 10,533,709 |
| 2022-12-06 | 2022-12-02 | 2.060 | 4,783,923 | +28,271 | 0.05% | 9,855,301 |
| 2022-12-05 | 2022-12-01 | 2.060 | 4,755,652 | -971,803 | 0.05% | 9,797,060 |
| 2022-12-02 | 2022-11-30 | 2.139 | 5,727,455 | -17,669 | 0.06% | 12,252,869 |
| 2022-12-01 | 2022-11-29 | 2.094 | 5,745,124 | -88,346 | 0.06% | 12,030,549 |
| 2022-11-30 | 2022-11-28 | 2.037 | 5,833,470 | -2,177,723 | 0.06% | 11,885,400 |
| 2022-11-16 | 2022-11-14 | 1.970 | 8,011,193 | -29,154 | 0.08% | 15,778,320 |
| 2022-11-14 | 2022-11-10 | 1.902 | 8,040,347 | -13,252 | 0.08% | 15,289,680 |
| 2022-11-11 | 2022-11-09 | 1.924 | 8,053,599 | +29,154 | 0.08% | 15,497,200 |
| 2022-11-10 | 2022-11-08 | 1.936 | 8,024,445 | +13,252 | 0.08% | 15,531,930 |
| 2022-10-28 | 2022-10-26 | 1.958 | 8,011,193 | -22,086 | 0.08% | 15,687,640 |
| 2022-10-27 | 2022-10-25 | 1.913 | 8,033,279 | -28,271 | 0.08% | 15,367,169 |
| 2022-10-20 | 2022-10-18 | 2.026 | 8,061,550 | +514,172 | 0.08% | 16,333,750 |
| 2022-10-18 | 2022-10-14 | 1.970 | 7,547,378 | +1,782,818 | 0.08% | 14,864,820 |
| 2022-10-17 | 2022-10-13 | 1.947 | 5,764,560 | +618,420 | 0.06% | 11,222,999 |
| 2022-10-11 | 2022-10-07 | 1.947 | 5,146,140 | +15,902 | 0.05% | 10,019,000 |
| 2022-09-29 | 2022-09-27 | 1.970 | 5,130,238 | +1,767 | 0.05% | 10,104,180 |
| 2022-09-27 | 2022-09-23 | 2.015 | 5,128,471 | -3,534 | 0.05% | 10,332,900 |
| 2022-09-26 | 2022-09-22 | 2.037 | 5,132,005 | -4,417 | 0.05% | 10,456,200 |
| 2022-09-16 | 2022-09-14 | 2.128 | 5,136,422 | +12,368 | 0.05% | 10,930,320 |
| 2022-09-15 | 2022-09-13 | 2.173 | 5,124,054 | +3,534 | 0.05% | 11,136,000 |
| 2022-09-14 | 2022-09-09 | 2.139 | 5,120,520 | -26,504 | 0.05% | 10,954,440 |
| 2022-09-13 | 2022-09-08 | 2.139 | 5,147,024 | +26,504 | 0.05% | 11,011,141 |
| 2022-08-23 | 2022-08-19 | 2.173 | 5,120,520 | +7,068 | 0.05% | 11,128,320 |
| 2022-08-19 | 2022-08-17 | 2.117 | 5,113,452 | +45,940 | 0.05% | 10,823,559 |
| 2022-08-17 | 2022-08-15 | 2.071 | 5,067,512 | +265,037 | 0.05% | 10,496,879 |
| 2022-08-16 | 2022-08-12 | 2.071 | 4,802,475 | +17,669 | 0.05% | 9,947,880 |
| 2022-08-15 | 2022-08-11 | 2.060 | 4,784,806 | +234,116 | 0.05% | 9,857,120 |
| 2022-08-11 | 2022-08-09 | 2.037 | 4,550,690 | -883 | 0.05% | 9,271,800 |
| 2022-07-26 | 2022-07-22 | 2.128 | 4,551,573 | +28,270 | 0.05% | 9,685,759 |
| 2022-07-18 | 2022-07-14 | 2.286 | 4,523,303 | -265,037 | 0.05% | 10,342,401 |
| 2022-07-15 | 2022-07-13 | 2.320 | 4,788,340 | +11,485 | 0.05% | 11,111,000 |
| 2022-07-06 | 2022-07-04 | 2.185 | 4,776,855 | +883 | 0.05% | 10,435,510 |
| 2022-07-05 | 2022-06-30 | 2.151 | 4,775,972 | +176,692 | 0.05% | 10,271,401 |
| 2022-07-04 | 2022-06-29 | 2.151 | 4,599,280 | +176,692 | 0.05% | 9,891,400 |
| 2022-06-30 | 2022-06-28 | 2.173 | 4,422,588 | -120,151 | 0.04% | 9,611,519 |
| 2022-06-29 | 2022-06-27 | 2.139 | 4,542,739 | +32,688 | 0.05% | 9,718,381 |
| 2022-06-28 | 2022-06-24 | 2.139 | 4,510,051 | +70,677 | 0.05% | 9,648,450 |
| 2022-06-27 | 2022-06-23 | 2.151 | 4,439,374 | -88,346 | 0.05% | 9,547,500 |
| 2022-06-21 | 2022-06-17 | 2.139 | 4,527,720 | +98,064 | 0.05% | 9,686,250 |
| 2022-06-14 | 2022-06-10 | 2.207 | 4,429,656 | -175,808 | 0.04% | 9,777,300 |
| 2022-05-31 | 2022-05-27 | 2.461 | 4,605,464 | +220,637 | 0.05% | 11,333,891 |
| 2022-05-16 | 2022-05-12 | 2.437 | 4,384,827 | +168,227 | 0.05% | 10,686,651 |
| 2022-05-12 | 2022-05-10 | 2.449 | 4,216,600 | -6,729 | 0.04% | 10,326,780 |
| 2022-05-04 | 2022-04-29 | 2.639 | 4,223,329 | +6,729 | 0.04% | 11,146,620 |
| 2022-05-03 | 2022-04-28 | 2.580 | 4,216,600 | -16,823 | 0.04% | 10,878,210 |
| 2022-04-20 | 2022-04-14 | 2.461 | 4,233,423 | -841 | 0.05% | 10,418,311 |
| 2022-04-14 | 2022-04-12 | 2.413 | 4,234,264 | -5,888 | 0.05% | 10,219,020 |
| 2022-04-13 | 2022-04-11 | 2.449 | 4,240,152 | +5,888 | 0.05% | 10,384,460 |
| 2022-04-12 | 2022-04-08 | 2.473 | 4,234,264 | -25,234 | 0.05% | 10,470,720 |
| 2022-04-08 | 2022-04-06 | 2.449 | 4,259,498 | +25,234 | 0.05% | 10,431,840 |
| 2022-04-01 | 2022-03-30 | 2.425 | 4,234,264 | -11,776 | 0.05% | 10,269,360 |
| 2022-03-31 | 2022-03-29 | 2.378 | 4,246,040 | +11,776 | 0.05% | 10,096,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 4,234,264 | -8,411 | 0.05% | 10,118,340 |
| 2022-03-21 | 2022-03-17 | 2.473 | 4,242,675 | -159,815 | 0.05% | 10,491,520 |
| 2022-03-11 | 2022-03-09 | 2.497 | 4,402,490 | +67,290 | 0.05% | 10,991,399 |
| 2022-03-10 | 2022-03-08 | 2.473 | 4,335,200 | +8,411 | 0.05% | 10,720,320 |
| 2022-03-09 | 2022-03-07 | 2.556 | 4,326,789 | -8,411 | 0.05% | 11,059,601 |
| 2022-03-08 | 2022-03-04 | 2.604 | 4,335,200 | -12,617 | 0.05% | 11,287,260 |
| 2022-03-02 | 2022-02-28 | 2.627 | 4,347,817 | +50,468 | 0.05% | 11,423,490 |
| 2022-03-01 | 2022-02-25 | 2.604 | 4,297,349 | -8,411 | 0.05% | 11,188,710 |
| 2022-02-28 | 2022-02-24 | 2.580 | 4,305,760 | -16,823 | 0.05% | 11,108,230 |
| 2022-02-25 | 2022-02-23 | 2.616 | 4,322,583 | +16,823 | 0.05% | 11,305,800 |
| 2022-02-18 | 2022-02-16 | 2.675 | 4,305,760 | -42,057 | 0.05% | 11,517,750 |
| 2022-02-16 | 2022-02-14 | 2.711 | 4,347,817 | -4,206 | 0.05% | 11,785,320 |
| 2022-02-10 | 2022-02-08 | 2.746 | 4,352,023 | -84,113 | 0.05% | 11,951,941 |
| 2022-02-08 | 2022-02-04 | 2.639 | 4,436,136 | -8,411 | 0.05% | 11,708,281 |
| 2022-02-04 | 2022-01-27 | 2.568 | 4,444,547 | +84,113 | 0.05% | 11,413,440 |
| 2022-01-28 | 2022-01-26 | 2.627 | 4,360,434 | -16,822 | 0.05% | 11,456,640 |
| 2022-01-27 | 2022-01-25 | 2.604 | 4,377,256 | -134,582 | 0.05% | 11,396,759 |
| 2022-01-25 | 2022-01-21 | 2.723 | 4,511,838 | -84,113 | 0.05% | 12,283,561 |
| 2022-01-21 | 2022-01-19 | 2.758 | 4,595,951 | +8,411 | 0.05% | 12,676,480 |
| 2022-01-17 | 2022-01-13 | 2.699 | 4,587,540 | +16,823 | 0.05% | 12,380,581 |
| 2022-01-14 | 2022-01-12 | 2.651 | 4,570,717 | +84,113 | 0.05% | 12,117,820 |
| 2022-01-11 | 2022-01-07 | 2.627 | 4,486,604 | -31,963 | 0.05% | 11,788,141 |
| 2022-01-07 | 2022-01-05 | 2.758 | 4,518,567 | +37,010 | 0.05% | 12,463,040 |
| 2022-01-06 | 2022-01-04 | 2.782 | 4,481,557 | -63,926 | 0.05% | 12,467,520 |
| 2022-01-05 | 2022-01-03 | 2.865 | 4,545,483 | +8,411 | 0.05% | 13,023,640 |
| 2022-01-04 | 2021-12-31 | 2.818 | 4,537,072 | +58,880 | 0.05% | 12,783,781 |
| 2021-12-29 | 2021-12-24 | 2.889 | 4,478,192 | -88,319 | 0.05% | 12,937,319 |
| 2021-12-23 | 2021-12-21 | 2.711 | 4,566,511 | -8,412 | 0.05% | 12,378,119 |
| 2021-12-21 | 2021-12-17 | 2.675 | 4,574,923 | -84,113 | 0.05% | 12,237,751 |
| 2021-12-20 | 2021-12-16 | 2.746 | 4,659,036 | +8,411 | 0.05% | 12,795,090 |
| 2021-12-17 | 2021-12-15 | 2.675 | 4,650,625 | +8,412 | 0.05% | 12,440,251 |
| 2021-12-14 | 2021-12-10 | 2.604 | 4,642,213 | -4,206 | 0.05% | 12,086,609 |
| 2021-12-09 | 2021-12-07 | 2.604 | 4,646,419 | -4,206 | 0.05% | 12,097,560 |
| 2021-12-08 | 2021-12-06 | 2.580 | 4,650,625 | +50,468 | 0.05% | 11,997,931 |
| 2021-12-07 | 2021-12-03 | 2.604 | 4,600,157 | -88,319 | 0.05% | 11,977,111 |
| 2021-12-03 | 2021-12-01 | 2.604 | 4,688,476 | +12,617 | 0.05% | 12,207,061 |
| 2021-12-02 | 2021-11-30 | 2.544 | 4,675,859 | -134,581 | 0.05% | 11,896,261 |
| 2021-12-01 | 2021-11-29 | 2.544 | 4,810,440 | +67,291 | 0.05% | 12,238,660 |
| 2021-11-29 | 2021-11-25 | 2.568 | 4,743,149 | -8,412 | 0.05% | 12,180,239 |
| 2021-11-26 | 2021-11-24 | 2.556 | 4,751,561 | +8,412 | 0.05% | 12,145,351 |
| 2021-11-25 | 2021-11-23 | 2.520 | 4,743,149 | +8,411 | 0.05% | 11,954,679 |
| 2021-11-23 | 2021-11-19 | 2.497 | 4,734,738 | +67,291 | 0.05% | 11,820,900 |
| 2021-11-22 | 2021-11-18 | 2.485 | 4,667,447 | +8,411 | 0.05% | 11,597,409 |
| 2021-11-18 | 2021-11-16 | 2.485 | 4,659,036 | +8,411 | 0.05% | 11,576,510 |
| 2021-11-17 | 2021-11-15 | 2.473 | 4,650,625 | -42,056 | 0.05% | 11,500,321 |
| 2021-11-15 | 2021-11-11 | 2.425 | 4,692,681 | +841 | 0.05% | 11,381,159 |
| 2021-11-12 | 2021-11-10 | 2.461 | 4,691,840 | +42,056 | 0.05% | 11,546,459 |
| 2021-11-03 | 2021-11-01 | 2.556 | 4,649,784 | -22,710 | 0.05% | 11,885,201 |
| 2021-11-02 | 2021-10-29 | 2.497 | 4,672,494 | +84,113 | 0.05% | 11,665,500 |
| 2021-11-01 | 2021-10-28 | 2.509 | 4,588,381 | -21,869 | 0.05% | 11,510,050 |
| 2021-10-29 | 2021-10-27 | 2.627 | 4,610,250 | +295,237 | 0.05% | 12,113,009 |
| 2021-10-28 | 2021-10-26 | 2.639 | 4,315,013 | -8,411 | 0.05% | 11,388,601 |
| 2021-10-26 | 2021-10-22 | 2.592 | 4,323,424 | -16,823 | 0.05% | 11,205,200 |
| 2021-10-25 | 2021-10-21 | 2.675 | 4,340,247 | +8,412 | 0.05% | 11,610,001 |
| 2021-10-22 | 2021-10-20 | 2.675 | 4,331,835 | +2,523 | 0.05% | 11,587,499 |
| 2021-10-21 | 2021-10-19 | 2.675 | 4,329,312 | +8,411 | 0.05% | 11,580,750 |
| 2021-10-20 | 2021-10-18 | 2.592 | 4,320,901 | -5,046 | 0.05% | 11,198,661 |
| 2021-10-19 | 2021-10-15 | 2.675 | 4,325,947 | +25,234 | 0.05% | 11,571,749 |
| 2021-10-15 | 2021-10-11 | 2.639 | 4,300,713 | +7,570 | 0.05% | 11,350,859 |
| 2021-10-12 | 2021-10-08 | 2.699 | 4,293,143 | -6,729 | 0.05% | 11,586,079 |
| 2021-10-11 | 2021-10-07 | 2.960 | 4,299,872 | -101,777 | 0.05% | 12,728,879 |
| 2021-10-06 | 2021-10-04 | 2.901 | 4,401,649 | -3,365 | 0.05% | 12,768,519 |
| 2021-10-05 | 2021-09-30 | 2.818 | 4,405,014 | +4,206 | 0.05% | 12,411,690 |
| 2021-10-04 | 2021-09-29 | 2.711 | 4,400,808 | -16,823 | 0.05% | 11,928,959 |
| 2021-09-30 | 2021-09-28 | 2.865 | 4,417,631 | -117,759 | 0.05% | 12,657,320 |
| 2021-09-29 | 2021-09-27 | 2.770 | 4,535,390 | -300,284 | 0.05% | 12,563,361 |
| 2021-09-28 | 2021-09-24 | 2.639 | 4,835,674 | +15,140 | 0.05% | 12,762,780 |
| 2021-09-27 | 2021-09-23 | 2.723 | 4,820,534 | +105,983 | 0.05% | 13,123,991 |
| 2021-09-24 | 2021-09-21 | 2.425 | 4,714,551 | -3,364 | 0.05% | 11,434,200 |
| 2021-09-23 | 2021-09-20 | 2.378 | 4,717,915 | -42,057 | 0.05% | 11,217,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 4,759,972 | +10,935 | 0.05% | 11,374,590 |
| 2021-09-20 | 2021-09-16 | 2.390 | 4,749,037 | -50,468 | 0.05% | 11,348,459 |
| 2021-09-17 | 2021-09-15 | 2.532 | 4,799,505 | +16,822 | 0.05% | 12,153,779 |
| 2021-09-16 | 2021-09-14 | 2.544 | 4,782,683 | -79,907 | 0.05% | 12,168,041 |
| 2021-09-15 | 2021-09-13 | 2.651 | 4,862,590 | +51,309 | 0.05% | 12,891,629 |
| 2021-09-14 | 2021-09-10 | 2.520 | 4,811,281 | -189,255 | 0.05% | 12,126,400 |
| 2021-09-13 | 2021-09-09 | 2.532 | 5,000,536 | -21,028 | 0.05% | 12,662,850 |
| 2021-09-10 | 2021-09-08 | 2.378 | 5,021,564 | -36,169 | 0.05% | 11,939,999 |
| 2021-09-07 | 2021-09-03 | 2.271 | 5,057,733 | +19,346 | 0.05% | 11,484,830 |
| 2021-09-06 | 2021-09-02 | 2.128 | 5,038,387 | +201,872 | 0.05% | 10,722,100 |
| 2021-08-31 | 2021-08-27 | 2.033 | 4,836,515 | -16,823 | 0.05% | 9,832,500 |
| 2021-08-27 | 2021-08-25 | 2.092 | 4,853,338 | +58,880 | 0.05% | 10,155,200 |
| 2021-08-26 | 2021-08-24 | 2.081 | 4,794,458 | +8,411 | 0.05% | 9,974,999 |
| 2021-08-25 | 2021-08-23 | 2.128 | 4,786,047 | -141,311 | 0.05% | 10,185,100 |
| 2021-08-19 | 2021-08-17 | 1.997 | 4,927,358 | -21,869 | 0.05% | 9,841,441 |
| 2021-08-18 | 2021-08-16 | 1.997 | 4,949,227 | +116,076 | 0.05% | 9,885,120 |
| 2021-08-16 | 2021-08-12 | 2.021 | 4,833,151 | -21,028 | 0.05% | 9,768,201 |
| 2021-08-06 | 2021-08-04 | 1.985 | 4,854,179 | +21,028 | 0.05% | 9,637,570 |
| 2021-07-29 | 2021-07-27 | 1.938 | 4,833,151 | +8,412 | 0.05% | 9,365,981 |
| 2021-07-27 | 2021-07-23 | 2.033 | 4,824,739 | -5,047 | 0.05% | 9,808,559 |
| 2021-07-26 | 2021-07-22 | 2.021 | 4,829,786 | -42,057 | 0.05% | 9,761,400 |
| 2021-07-22 | 2021-07-20 | 1.985 | 4,871,843 | +841 | 0.05% | 9,672,641 |
| 2021-07-20 | 2021-07-16 | 2.021 | 4,871,002 | +11,776 | 0.05% | 9,844,701 |
| 2021-07-13 | 2021-07-09 | 2.021 | 4,859,226 | +4,206 | 0.05% | 9,820,901 |
| 2021-07-05 | 2021-06-30 | 2.057 | 4,855,020 | +8,411 | 0.05% | 9,985,560 |
| 2021-06-28 | 2021-06-24 | 2.021 | 4,846,609 | -8,411 | 0.05% | 9,795,401 |
| 2021-06-02 | 2021-05-31 | 2.033 | 4,855,020 | +42,057 | 0.05% | 9,870,120 |
| 2021-06-01 | 2021-05-28 | 2.045 | 4,812,963 | +42,056 | 0.05% | 9,841,839 |
| 2021-05-28 | 2021-05-26 | 2.273 | 4,770,907 | +254,572 | 0.05% | 10,845,000 |
| 2021-05-27 | 2021-05-25 | 2.311 | 4,516,335 | +11,943 | 0.05% | 10,436,479 |
| 2021-05-20 | 2021-05-17 | 2.298 | 4,504,392 | -47,775 | 0.05% | 10,352,311 |
| 2021-05-14 | 2021-05-12 | 2.323 | 4,552,167 | -19,906 | 0.05% | 10,576,451 |
| 2021-05-12 | 2021-05-10 | 2.311 | 4,572,073 | -42,998 | 0.05% | 10,565,280 |
| 2021-05-11 | 2021-05-07 | 2.286 | 4,615,071 | -39,812 | 0.05% | 10,548,721 |
| 2021-05-03 | 2021-04-29 | 2.286 | 4,654,883 | -15,925 | 0.05% | 10,639,720 |
| 2021-04-29 | 2021-04-27 | 2.235 | 4,670,808 | +15,925 | 0.05% | 10,441,480 |
| 2021-04-23 | 2021-04-21 | 2.273 | 4,654,883 | +30,257 | 0.05% | 10,581,260 |
| 2021-04-19 | 2021-04-15 | 2.298 | 4,624,626 | +23,888 | 0.05% | 10,628,641 |
| 2021-04-16 | 2021-04-14 | 2.298 | 4,600,738 | -53,349 | 0.05% | 10,573,740 |
| 2021-04-15 | 2021-04-13 | 2.248 | 4,654,087 | +119,438 | 0.05% | 10,462,550 |
| 2021-04-13 | 2021-04-09 | 2.286 | 4,534,649 | -79,625 | 0.05% | 10,364,900 |
| 2021-04-12 | 2021-04-08 | 2.298 | 4,614,274 | +29,461 | 0.05% | 10,604,849 |
| 2021-04-09 | 2021-04-07 | 2.311 | 4,584,813 | +79,625 | 0.05% | 10,594,720 |
| 2021-03-31 | 2021-03-29 | 2.311 | 4,505,188 | +63,700 | 0.05% | 10,410,720 |
| 2021-03-29 | 2021-03-25 | 2.336 | 4,441,488 | -36,627 | 0.05% | 10,375,080 |
| 2021-03-25 | 2021-03-23 | 2.336 | 4,478,115 | -74,848 | 0.05% | 10,460,639 |
| 2021-03-19 | 2021-03-17 | 2.323 | 4,552,963 | +109,883 | 0.05% | 10,578,300 |
| 2021-03-18 | 2021-03-16 | 2.374 | 4,443,080 | -121,030 | 0.05% | 10,546,199 |
| 2021-03-16 | 2021-03-12 | 2.298 | 4,564,110 | -6,370 | 0.05% | 10,489,559 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,570,480 | +63,700 | 0.05% | 10,217,199 |
| 2021-03-04 | 2021-03-02 | 2.160 | 4,506,780 | +27,072 | 0.05% | 9,735,199 |
| 2021-03-03 | 2021-03-01 | 2.173 | 4,479,708 | +1,593 | 0.05% | 9,732,980 |
| 2021-02-26 | 2021-02-24 | 2.198 | 4,478,115 | -31,850 | 0.05% | 9,841,999 |
| 2021-02-24 | 2021-02-22 | 2.223 | 4,509,965 | +15,925 | 0.05% | 10,025,279 |
| 2021-02-22 | 2021-02-18 | 2.173 | 4,494,040 | +47,775 | 0.05% | 9,764,119 |
| 2021-02-10 | 2021-02-08 | 2.110 | 4,446,265 | +3,981 | 0.05% | 9,381,119 |
| 2021-02-08 | 2021-02-04 | 2.085 | 4,442,284 | +39,812 | 0.05% | 9,261,140 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,402,472 | +23,888 | 0.05% | 9,731,041 |
| 2021-01-27 | 2021-01-25 | 2.323 | 4,378,584 | -15,925 | 0.05% | 10,173,150 |
| 2021-01-26 | 2021-01-22 | 2.399 | 4,394,509 | -23,888 | 0.05% | 10,541,290 |
| 2021-01-22 | 2021-01-20 | 2.349 | 4,418,397 | -7,962 | 0.05% | 10,376,631 |
| 2021-01-21 | 2021-01-19 | 2.311 | 4,426,359 | -23,888 | 0.05% | 10,228,560 |
| 2021-01-15 | 2021-01-13 | 2.210 | 4,450,247 | -2,388 | 0.05% | 9,836,641 |
| 2021-01-14 | 2021-01-12 | 2.173 | 4,452,635 | -15,925 | 0.05% | 9,674,159 |
| 2021-01-11 | 2021-01-07 | 2.248 | 4,468,560 | +31,850 | 0.05% | 10,045,479 |
| 2021-01-08 | 2021-01-06 | 2.198 | 4,436,710 | -41,405 | 0.05% | 9,750,999 |
| 2021-01-05 | 2020-12-31 | 2.097 | 4,478,115 | -39,813 | 0.05% | 9,392,079 |
| 2021-01-04 | 2020-12-29 | 2.173 | 4,517,928 | +39,813 | 0.05% | 9,816,020 |
| 2020-12-30 | 2020-12-28 | 2.198 | 4,478,115 | -15,925 | 0.05% | 9,841,999 |
| 2020-12-29 | 2020-12-24 | 2.135 | 4,494,040 | -39,813 | 0.05% | 9,594,799 |
| 2020-12-23 | 2020-12-21 | 2.160 | 4,533,853 | -19,906 | 0.05% | 9,793,680 |
| 2020-12-17 | 2020-12-15 | 2.035 | 4,553,759 | -15,925 | 0.05% | 9,264,780 |
| 2020-12-15 | 2020-12-11 | 1.972 | 4,569,684 | +7,962 | 0.05% | 9,010,230 |
| 2020-12-11 | 2020-12-09 | 1.972 | 4,561,722 | +87,588 | 0.05% | 8,994,531 |
| 2020-12-04 | 2020-12-02 | 2.110 | 4,474,134 | -47,775 | 0.05% | 9,439,920 |
| 2020-12-01 | 2020-11-27 | 2.060 | 4,521,909 | +39,812 | 0.05% | 9,313,560 |
| 2020-11-23 | 2020-11-19 | 2.085 | 4,482,097 | +19,907 | 0.05% | 9,344,141 |
| 2020-11-17 | 2020-11-13 | 2.122 | 4,462,190 | -44,590 | 0.05% | 9,470,759 |
| 2020-11-12 | 2020-11-10 | 2.135 | 4,506,780 | -6,370 | 0.05% | 9,621,999 |
| 2020-11-04 | 2020-11-02 | 2.085 | 4,513,150 | -62,108 | 0.05% | 9,408,879 |
| 2020-11-02 | 2020-10-29 | 2.009 | 4,575,258 | -7,962 | 0.05% | 9,193,600 |
| 2020-10-23 | 2020-10-21 | 2.110 | 4,583,220 | -159,251 | 0.05% | 9,670,079 |
| 2020-10-16 | 2020-10-14 | 2.072 | 4,742,471 | -37,423 | 0.05% | 9,827,401 |
| 2020-10-12 | 2020-10-08 | 2.022 | 4,779,894 | +14,332 | 0.05% | 9,664,829 |
| 2020-10-08 | 2020-10-06 | 2.035 | 4,765,562 | -7,962 | 0.05% | 9,695,700 |
| 2020-09-29 | 2020-09-25 | 1.997 | 4,773,524 | -7,963 | 0.05% | 9,532,049 |
| 2020-09-22 | 2020-09-18 | 2.060 | 4,781,487 | +23,091 | 0.05% | 9,848,200 |
| 2020-09-08 | 2020-09-04 | 2.047 | 4,758,396 | -9,555 | 0.05% | 9,740,881 |
| 2020-08-31 | 2020-08-27 | 2.173 | 4,767,951 | -7,962 | 0.05% | 10,359,241 |
| 2020-08-28 | 2020-08-26 | 2.122 | 4,775,913 | -11,944 | 0.05% | 10,136,620 |
| 2020-08-12 | 2020-08-10 | 2.085 | 4,787,857 | -230,913 | 0.05% | 9,981,580 |
| 2020-08-06 | 2020-08-04 | 2.060 | 5,018,770 | +10,352 | 0.06% | 10,336,921 |
| 2020-08-05 | 2020-08-03 | 2.035 | 5,008,418 | -957,890 | 0.06% | 10,189,799 |
| 2020-07-31 | 2020-07-29 | 2.060 | 5,966,308 | -19,907 | 0.07% | 12,288,519 |
| 2020-07-22 | 2020-07-20 | 2.198 | 5,986,215 | -1,592 | 0.07% | 13,156,501 |
| 2020-07-21 | 2020-07-17 | 2.148 | 5,987,807 | +796 | 0.07% | 12,859,200 |
| 2020-07-20 | 2020-07-16 | 2.160 | 5,987,011 | -47,775 | 0.07% | 12,932,680 |
| 2020-07-16 | 2020-07-14 | 2.148 | 6,034,786 | +8,759 | 0.07% | 12,960,090 |
| 2020-07-13 | 2020-07-09 | 2.235 | 6,026,027 | -27,073 | 0.07% | 13,471,040 |
| 2020-07-07 | 2020-07-03 | 2.110 | 6,053,100 | -23,887 | 0.07% | 12,771,361 |
| 2020-07-02 | 2020-06-29 | 2.035 | 6,076,987 | -91,569 | 0.07% | 12,363,839 |
| 2020-06-24 | 2020-06-22 | 2.122 | 6,168,556 | -7,963 | 0.07% | 13,092,430 |
| 2020-06-22 | 2020-06-18 | 2.072 | 6,176,519 | -11,943 | 0.07% | 12,799,051 |
| 2020-06-19 | 2020-06-17 | 2.072 | 6,188,462 | +7,962 | 0.07% | 12,823,799 |
| 2020-06-18 | 2020-06-16 | 2.085 | 6,180,500 | +91,569 | 0.07% | 12,884,920 |
| 2020-06-15 | 2020-06-11 | 2.110 | 6,088,931 | -4,778 | 0.07% | 12,846,960 |
| 2020-06-12 | 2020-06-10 | 2.135 | 6,093,709 | +87,588 | 0.07% | 13,010,101 |
| 2020-06-11 | 2020-06-09 | 2.160 | 6,006,121 | -7,962 | 0.07% | 12,973,960 |
| 2020-06-10 | 2020-06-08 | 2.173 | 6,014,083 | -7,963 | 0.07% | 13,066,689 |
| 2020-06-09 | 2020-06-05 | 2.173 | 6,022,046 | +4,778 | 0.07% | 13,083,990 |
| 2020-06-08 | 2020-06-04 | 2.173 | 6,017,268 | -39,813 | 0.07% | 13,073,609 |
| 2020-06-03 | 2020-06-01 | 2.210 | 6,057,081 | -7,963 | 0.07% | 13,388,320 |
| 2020-05-26 | 2020-05-22 | 2.160 | 6,065,044 | +3,186 | 0.07% | 13,101,241 |
| 2020-05-25 | 2020-05-21 | 2.433 | 6,061,858 | -31,054 | 0.07% | 14,745,775 |
| 2020-05-22 | 2020-05-20 | 2.446 | 6,092,912 | +254,410 | 0.07% | 14,901,431 |
| 2020-05-19 | 2020-05-15 | 2.327 | 5,838,502 | -15,210 | 0.07% | 13,588,291 |
| 2020-05-12 | 2020-05-08 | 2.393 | 5,853,712 | -3,042 | 0.07% | 14,008,540 |
| 2020-05-05 | 2020-04-29 | 2.551 | 5,856,754 | -25,097 | 0.07% | 14,939,940 |
| 2020-04-29 | 2020-04-27 | 2.590 | 5,881,851 | -8,366 | 0.07% | 15,235,979 |
| 2020-04-28 | 2020-04-24 | 2.551 | 5,890,217 | -8,366 | 0.07% | 15,025,300 |
| 2020-04-27 | 2020-04-23 | 2.538 | 5,898,583 | +1,521 | 0.07% | 14,969,081 |
| 2020-04-23 | 2020-04-21 | 2.511 | 5,897,062 | +8,366 | 0.07% | 14,810,141 |
| 2020-04-21 | 2020-04-17 | 2.511 | 5,888,696 | -22,815 | 0.07% | 14,789,130 |
| 2020-04-09 | 2020-04-07 | 2.367 | 5,911,511 | -7,606 | 0.07% | 13,991,399 |
| 2020-03-31 | 2020-03-27 | 2.288 | 5,919,117 | -15,210 | 0.07% | 13,542,421 |
| 2020-03-30 | 2020-03-26 | 2.288 | 5,934,327 | +3,042 | 0.07% | 13,577,220 |
| 2020-03-23 | 2020-03-19 | 2.038 | 5,931,285 | +49,434 | 0.07% | 12,088,450 |
| 2020-03-18 | 2020-03-16 | 2.196 | 5,881,851 | +15,210 | 0.07% | 12,915,779 |
| 2020-03-17 | 2020-03-13 | 2.314 | 5,866,641 | +7,605 | 0.07% | 13,576,640 |
| 2020-03-16 | 2020-03-12 | 2.393 | 5,859,036 | +20,534 | 0.07% | 14,021,281 |
| 2020-03-13 | 2020-03-11 | 2.472 | 5,838,502 | +15,211 | 0.07% | 14,432,761 |
| 2020-03-10 | 2020-03-06 | 2.525 | 5,823,291 | -17,492 | 0.07% | 14,701,439 |
| 2020-03-05 | 2020-03-03 | 2.551 | 5,840,783 | +3,802 | 0.07% | 14,899,199 |
| 2020-03-03 | 2020-02-28 | 2.498 | 5,836,981 | -9,126 | 0.07% | 14,582,501 |
| 2020-02-27 | 2020-02-25 | 2.511 | 5,846,107 | +9,126 | 0.07% | 14,682,170 |
| 2020-02-25 | 2020-02-21 | 2.577 | 5,836,981 | +16,732 | 0.07% | 15,043,001 |
| 2020-02-14 | 2020-02-12 | 2.603 | 5,820,249 | -7,605 | 0.07% | 15,152,939 |
| 2020-02-13 | 2020-02-11 | 2.603 | 5,827,854 | -19,013 | 0.07% | 15,172,739 |
| 2020-02-10 | 2020-02-06 | 2.603 | 5,846,867 | -15,211 | 0.07% | 15,222,239 |
| 2020-02-03 | 2020-01-30 | 2.538 | 5,862,078 | +19,013 | 0.07% | 14,876,441 |
| 2020-01-31 | 2020-01-29 | 2.617 | 5,843,065 | -82,136 | 0.07% | 15,289,170 |
| 2020-01-23 | 2020-01-21 | 2.656 | 5,925,201 | +1,521 | 0.07% | 15,737,820 |
| 2020-01-20 | 2020-01-16 | 2.722 | 5,923,680 | +76,052 | 0.07% | 16,123,231 |
| 2020-01-06 | 2020-01-02 | 2.774 | 5,847,628 | -7,605 | 0.07% | 16,223,790 |
| 2020-01-03 | 2019-12-31 | 2.735 | 5,855,233 | -4,563 | 0.07% | 16,013,920 |
| 2019-12-20 | 2019-12-18 | 2.761 | 5,859,796 | +15,210 | 0.07% | 16,180,499 |
| 2019-12-10 | 2019-12-06 | 2.617 | 5,844,586 | +3,042 | 0.07% | 15,293,150 |
| 2019-12-05 | 2019-12-03 | 2.617 | 5,841,544 | +644,920 | 0.07% | 15,285,191 |
| 2019-12-04 | 2019-12-02 | 2.590 | 5,196,624 | -608,415 | 0.06% | 13,461,010 |
| 2019-12-03 | 2019-11-29 | 2.577 | 5,805,039 | +15,210 | 0.07% | 14,960,680 |
| 2019-12-02 | 2019-11-28 | 2.590 | 5,789,829 | -38,025 | 0.07% | 14,997,611 |
| 2019-11-25 | 2019-11-21 | 2.630 | 5,827,854 | +7,605 | 0.07% | 15,325,999 |
| 2019-11-19 | 2019-11-15 | 2.603 | 5,820,249 | +15,210 | 0.07% | 15,152,939 |
| 2019-11-12 | 2019-11-08 | 2.735 | 5,805,039 | +6,845 | 0.07% | 15,876,640 |
| 2019-11-08 | 2019-11-06 | 2.696 | 5,798,194 | -3,803 | 0.07% | 15,629,199 |
| 2019-11-06 | 2019-11-04 | 2.669 | 5,801,997 | +8,366 | 0.07% | 15,486,871 |
| 2019-11-05 | 2019-11-01 | 2.735 | 5,793,631 | +45,631 | 0.07% | 15,845,440 |
| 2019-10-16 | 2019-10-14 | 2.696 | 5,748,000 | -7,605 | 0.07% | 15,493,900 |
| 2019-10-14 | 2019-10-10 | 2.538 | 5,755,605 | +38,026 | 0.07% | 14,606,240 |
| 2019-10-11 | 2019-10-09 | 2.538 | 5,717,579 | -169,596 | 0.07% | 14,509,739 |
| 2019-10-10 | 2019-10-08 | 2.551 | 5,887,175 | -380,259 | 0.07% | 15,017,540 |
| 2019-10-09 | 2019-10-04 | 2.525 | 6,267,434 | -84,418 | 0.07% | 15,822,719 |
| 2019-10-08 | 2019-10-03 | 2.564 | 6,351,852 | +7,605 | 0.07% | 16,286,401 |
| 2019-09-24 | 2019-09-20 | 2.669 | 6,344,247 | +7,606 | 0.07% | 16,934,261 |
| 2019-09-23 | 2019-09-19 | 2.643 | 6,336,641 | +15,210 | 0.07% | 16,747,319 |
| 2019-09-16 | 2019-09-12 | 2.696 | 6,321,431 | +760 | 0.07% | 17,039,600 |
| 2019-09-11 | 2019-09-09 | 2.696 | 6,320,671 | +7,606 | 0.07% | 17,037,551 |
| 2019-09-10 | 2019-09-06 | 2.696 | 6,313,065 | +7,605 | 0.07% | 17,017,049 |
| 2019-09-06 | 2019-09-04 | 2.722 | 6,305,460 | +76,052 | 0.07% | 17,162,370 |
| 2019-09-04 | 2019-09-02 | 2.722 | 6,229,408 | +4,563 | 0.07% | 16,955,369 |
| 2019-09-03 | 2019-08-30 | 2.722 | 6,224,845 | +1,521 | 0.07% | 16,942,950 |
| 2019-08-27 | 2019-08-23 | 2.801 | 6,223,324 | +22,815 | 0.07% | 17,429,790 |
| 2019-08-19 | 2019-08-15 | 2.682 | 6,200,509 | -539,968 | 0.07% | 16,632,121 |
| 2019-08-15 | 2019-08-13 | 2.696 | 6,740,477 | +3,803 | 0.08% | 18,169,150 |
| 2019-08-01 | 2019-07-30 | 2.932 | 6,736,674 | -38,026 | 0.08% | 19,753,339 |
| 2019-07-30 | 2019-07-26 | 2.893 | 6,774,700 | +38,026 | 0.08% | 19,597,600 |
| 2019-07-24 | 2019-07-22 | 2.906 | 6,736,674 | -380,260 | 0.08% | 19,576,179 |
| 2019-07-17 | 2019-07-15 | 2.866 | 7,116,934 | +228,156 | 0.08% | 20,400,441 |
| 2019-07-12 | 2019-07-10 | 2.906 | 6,888,778 | +76,052 | 0.08% | 20,018,180 |
| 2019-07-11 | 2019-07-09 | 2.893 | 6,812,726 | +68,447 | 0.08% | 19,707,600 |
| 2019-07-09 | 2019-07-05 | 2.906 | 6,744,279 | -7,606 | 0.08% | 19,598,279 |
| 2019-07-04 | 2019-07-02 | 2.880 | 6,751,885 | -22,815 | 0.08% | 19,442,821 |
| 2019-06-27 | 2019-06-25 | 2.919 | 6,774,700 | -7,605 | 0.08% | 19,775,760 |
| 2019-06-25 | 2019-06-21 | 2.932 | 6,782,305 | -15,211 | 0.08% | 19,887,139 |
| 2019-06-24 | 2019-06-20 | 2.919 | 6,797,516 | -15,971 | 0.08% | 19,842,361 |
| 2019-06-19 | 2019-06-17 | 2.906 | 6,813,487 | -12,168 | 0.08% | 19,799,391 |
| 2019-06-18 | 2019-06-14 | 2.932 | 6,825,655 | -10,647 | 0.08% | 20,014,250 |
| 2019-06-17 | 2019-06-13 | 2.853 | 6,836,302 | -76,052 | 0.08% | 19,506,130 |
| 2019-06-14 | 2019-06-12 | 2.893 | 6,912,354 | -304,207 | 0.08% | 19,995,800 |
| 2019-06-13 | 2019-06-11 | 2.880 | 7,216,561 | -15,211 | 0.08% | 20,780,909 |
| 2019-06-12 | 2019-06-10 | 2.853 | 7,231,772 | +304,208 | 0.09% | 20,634,530 |
| 2019-06-11 | 2019-06-06 | 2.866 | 6,927,564 | -15,211 | 0.08% | 19,857,619 |
| 2019-06-10 | 2019-06-05 | 2.880 | 6,942,775 | -29,660 | 0.08% | 19,992,511 |
| 2019-06-06 | 2019-06-04 | 2.866 | 6,972,435 | -4,563 | 0.08% | 19,986,240 |
| 2019-06-05 | 2019-06-03 | 2.866 | 6,976,998 | -33,463 | 0.08% | 19,999,320 |
| 2019-06-04 | 2019-05-31 | 2.840 | 7,010,461 | -327,023 | 0.08% | 19,910,880 |
| 2019-06-03 | 2019-05-30 | 2.814 | 7,337,484 | -191,651 | 0.09% | 20,646,720 |
| 2019-05-29 | 2019-05-27 | 2.788 | 7,529,135 | -11,407 | 0.09% | 20,988,001 |
| 2019-05-21 | 2019-05-17 | 2.709 | 7,540,542 | -7,606 | 0.09% | 20,424,899 |
| 2019-05-20 | 2019-05-16 | 2.709 | 7,548,148 | -15,210 | 0.09% | 20,445,501 |
| 2019-05-15 | 2019-05-10 | 2.669 | 7,563,358 | -18,252 | 0.09% | 20,188,350 |
| 2019-05-14 | 2019-05-09 | 2.682 | 7,581,610 | +7,605 | 0.09% | 20,336,759 |
| 2019-05-10 | 2019-05-08 | 2.735 | 7,574,005 | -15,211 | 0.09% | 20,714,719 |
| 2019-05-09 | 2019-05-07 | 2.761 | 7,589,216 | -7,605 | 0.09% | 20,955,901 |
| 2019-05-08 | 2019-05-06 | 2.709 | 7,596,821 | +21,295 | 0.09% | 20,577,340 |
| 2019-05-06 | 2019-05-02 | 2.735 | 7,575,526 | -400,794 | 0.09% | 20,718,879 |
| 2019-05-03 | 2019-04-30 | 2.722 | 7,976,320 | -3,042 | 0.09% | 21,710,161 |
| 2019-04-30 | 2019-04-26 | 2.669 | 7,979,362 | +46,392 | 0.09% | 21,298,761 |
| 2019-04-29 | 2019-04-25 | 2.735 | 7,932,970 | -45,631 | 0.09% | 21,696,480 |
| 2019-04-26 | 2019-04-24 | 2.969 | 7,978,601 | +760 | 0.09% | 23,685,152 |
| 2019-04-25 | 2019-04-23 | 2.982 | 7,977,841 | +675,270 | 0.09% | 23,792,034 |
| 2019-04-23 | 2019-04-17 | 3.010 | 7,302,571 | -14,620 | 0.09% | 21,978,000 |
| 2019-04-15 | 2019-04-11 | 3.010 | 7,317,191 | -23,391 | 0.09% | 22,022,000 |
| 2019-04-11 | 2019-04-09 | 2.969 | 7,340,582 | -36,550 | 0.09% | 21,791,139 |
| 2019-04-09 | 2019-04-04 | 2.982 | 7,377,132 | -58,479 | 0.09% | 22,000,560 |
| 2019-04-08 | 2019-04-03 | 3.051 | 7,435,611 | -1,462 | 0.09% | 22,683,560 |
| 2019-04-04 | 2019-04-02 | 3.064 | 7,437,073 | +29,240 | 0.09% | 22,789,760 |
| 2019-04-02 | 2019-03-29 | 2.996 | 7,407,833 | -4,386 | 0.09% | 22,193,459 |
| 2019-03-28 | 2019-03-26 | 3.051 | 7,412,219 | -14,620 | 0.09% | 22,612,199 |
| 2019-03-27 | 2019-03-25 | 3.010 | 7,426,839 | +14,620 | 0.09% | 22,352,000 |
| 2019-03-26 | 2019-03-22 | 3.078 | 7,412,219 | -14,620 | 0.09% | 22,814,999 |
| 2019-03-21 | 2019-03-19 | 3.105 | 7,426,839 | -17,544 | 0.09% | 23,063,200 |
| 2019-03-20 | 2019-03-18 | 3.010 | 7,444,383 | -7,310 | 0.09% | 22,404,801 |
| 2019-03-18 | 2019-03-14 | 2.914 | 7,451,693 | -320,172 | 0.09% | 21,713,221 |
| 2019-03-15 | 2019-03-13 | 2.873 | 7,771,865 | +298,243 | 0.10% | 22,327,199 |
| 2019-03-14 | 2019-03-12 | 2.873 | 7,473,622 | -355,992 | 0.09% | 21,470,399 |
| 2019-03-12 | 2019-03-08 | 2.763 | 7,829,614 | +347,220 | 0.10% | 21,636,221 |
| 2019-03-01 | 2019-02-27 | 2.859 | 7,482,394 | +9,503 | 0.09% | 21,393,239 |
| 2019-02-28 | 2019-02-26 | 2.859 | 7,472,891 | -40,936 | 0.09% | 21,366,069 |
| 2019-02-27 | 2019-02-25 | 2.873 | 7,513,827 | +8,772 | 0.09% | 21,585,901 |
| 2019-02-25 | 2019-02-21 | 2.887 | 7,505,055 | -29,239 | 0.09% | 21,663,371 |
| 2019-02-22 | 2019-02-20 | 2.859 | 7,534,294 | -14,620 | 0.09% | 21,541,629 |
| 2019-02-21 | 2019-02-19 | 2.859 | 7,548,914 | -18,275 | 0.09% | 21,583,430 |
| 2019-02-19 | 2019-02-15 | 2.845 | 7,567,189 | -11,696 | 0.09% | 21,532,161 |
| 2019-02-18 | 2019-02-14 | 2.887 | 7,578,885 | -8,040 | 0.09% | 21,876,481 |
| 2019-02-15 | 2019-02-13 | 2.887 | 7,586,925 | -7,310 | 0.09% | 21,899,689 |
| 2019-02-14 | 2019-02-12 | 2.845 | 7,594,235 | +17,543 | 0.09% | 21,609,119 |
| 2019-02-12 | 2019-02-08 | 2.873 | 7,576,692 | -7,310 | 0.09% | 21,766,501 |
| 2019-02-11 | 2019-02-04 | 2.832 | 7,584,002 | -5,847 | 0.09% | 21,476,251 |
| 2019-02-08 | 2019-01-31 | 2.804 | 7,589,849 | +5,847 | 0.09% | 21,285,149 |
| 2019-02-01 | 2019-01-30 | 2.777 | 7,584,002 | +731 | 0.09% | 21,061,251 |
| 2019-01-28 | 2019-01-24 | 2.777 | 7,583,271 | -7,309 | 0.09% | 21,059,221 |
| 2019-01-22 | 2019-01-18 | 2.722 | 7,590,580 | -43,860 | 0.09% | 20,664,159 |
| 2019-01-17 | 2019-01-15 | 2.722 | 7,634,440 | -73,099 | 0.09% | 20,783,561 |
| 2019-01-15 | 2019-01-11 | 2.695 | 7,707,539 | -219,296 | 0.09% | 20,771,681 |
| 2019-01-14 | 2019-01-10 | 2.640 | 7,926,835 | -2,193 | 0.10% | 20,928,920 |
| 2019-01-11 | 2019-01-09 | 2.627 | 7,929,028 | -73,099 | 0.10% | 20,826,240 |
| 2019-01-10 | 2019-01-08 | 2.613 | 8,002,127 | +5,117 | 0.10% | 20,908,771 |
| 2019-01-09 | 2019-01-07 | 2.558 | 7,997,010 | -21,198 | 0.10% | 20,457,801 |
| 2019-01-04 | 2019-01-02 | 2.503 | 8,018,208 | +21,198 | 0.10% | 20,073,269 |
| 2019-01-03 | 2018-12-31 | 2.545 | 7,997,010 | -97,952 | 0.10% | 20,348,401 |
| 2018-12-28 | 2018-12-24 | 2.545 | 8,094,962 | -7,310 | 0.10% | 20,597,639 |
| 2018-12-27 | 2018-12-20 | 2.572 | 8,102,272 | -5,848 | 0.10% | 20,837,920 |
| 2018-12-21 | 2018-12-19 | 2.586 | 8,108,120 | +10,965 | 0.10% | 20,963,880 |
| 2018-12-20 | 2018-12-18 | 2.572 | 8,097,155 | -731 | 0.10% | 20,824,760 |
| 2018-12-17 | 2018-12-13 | 2.613 | 8,097,886 | -17,544 | 0.10% | 21,158,980 |
| 2018-12-13 | 2018-12-11 | 2.531 | 8,115,430 | +17,544 | 0.10% | 20,538,700 |
| 2018-12-12 | 2018-12-10 | 2.531 | 8,097,886 | +14,620 | 0.10% | 20,494,300 |
| 2018-12-11 | 2018-12-07 | 2.545 | 8,083,266 | +154,238 | 0.10% | 20,567,879 |
| 2018-12-10 | 2018-12-06 | 2.599 | 7,929,028 | +175,437 | 0.10% | 20,609,300 |
| 2018-12-07 | 2018-12-05 | 2.654 | 7,753,591 | +62,134 | 0.10% | 20,577,581 |
| 2018-12-05 | 2018-12-03 | 2.654 | 7,691,457 | -51,169 | 0.09% | 20,412,681 |
| 2018-11-30 | 2018-11-28 | 2.627 | 7,742,626 | +7,310 | 0.09% | 20,336,640 |
| 2018-11-28 | 2018-11-26 | 2.654 | 7,735,316 | -7,310 | 0.09% | 20,529,080 |
| 2018-11-27 | 2018-11-23 | 2.640 | 7,742,626 | +51,169 | 0.09% | 20,442,560 |
| 2018-11-21 | 2018-11-19 | 2.695 | 7,691,457 | -21,929 | 0.09% | 20,728,341 |
| 2018-11-19 | 2018-11-15 | 2.695 | 7,713,386 | -10,965 | 0.09% | 20,787,439 |
| 2018-11-16 | 2018-11-14 | 2.681 | 7,724,351 | -7,310 | 0.09% | 20,711,319 |
| 2018-11-15 | 2018-11-13 | 2.695 | 7,731,661 | -30,702 | 0.09% | 20,836,690 |
| 2018-11-07 | 2018-11-05 | 2.613 | 7,762,363 | -1,264,609 | 0.10% | 20,282,291 |
| 2018-11-06 | 2018-11-02 | 2.572 | 9,026,972 | +1,235,370 | 0.11% | 23,216,120 |
| 2018-11-02 | 2018-10-31 | 2.462 | 7,791,602 | -13,158 | 0.10% | 19,186,200 |
| 2018-10-30 | 2018-10-26 | 2.421 | 7,804,760 | +13,158 | 0.10% | 18,898,290 |
| 2018-10-24 | 2018-10-22 | 2.517 | 7,791,602 | -14,620 | 0.10% | 19,612,560 |
| 2018-10-18 | 2018-10-15 | 2.408 | 7,806,222 | +29,240 | 0.10% | 18,795,040 |
| 2018-10-15 | 2018-10-11 | 2.449 | 7,776,982 | -51,170 | 0.10% | 19,043,809 |
| 2018-10-08 | 2018-10-04 | 2.531 | 7,828,152 | -1,462 | 0.10% | 19,811,651 |
| 2018-10-05 | 2018-10-03 | 2.545 | 7,829,614 | -7,309 | 0.10% | 19,922,461 |
| 2018-10-03 | 2018-09-28 | 2.545 | 7,836,923 | -29,240 | 0.10% | 19,941,059 |
| 2018-10-02 | 2018-09-27 | 2.558 | 7,866,163 | -14,620 | 0.10% | 20,123,070 |
| 2018-09-26 | 2018-09-21 | 2.613 | 7,880,783 | +10,234 | 0.10% | 20,591,711 |
| 2018-09-24 | 2018-09-20 | 2.531 | 7,870,549 | -7,310 | 0.10% | 19,918,950 |
| 2018-09-21 | 2018-09-19 | 2.517 | 7,877,859 | -76,753 | 0.10% | 19,829,681 |
| 2018-09-19 | 2018-09-17 | 2.517 | 7,954,612 | -7,310 | 0.10% | 20,022,879 |
| 2018-09-17 | 2018-09-13 | 2.476 | 7,961,922 | -21,930 | 0.10% | 19,714,519 |
| 2018-09-12 | 2018-09-10 | 2.353 | 7,983,852 | -6,579 | 0.10% | 18,785,840 |
| 2018-09-11 | 2018-09-07 | 2.394 | 7,990,431 | +21,930 | 0.10% | 19,129,250 |
| 2018-08-31 | 2018-08-29 | 2.545 | 7,968,501 | -731 | 0.10% | 20,275,859 |
| 2018-08-30 | 2018-08-28 | 2.586 | 7,969,232 | +731 | 0.10% | 20,604,779 |
| 2018-08-28 | 2018-08-24 | 2.531 | 7,968,501 | +7,310 | 0.10% | 20,166,849 |
| 2018-08-21 | 2018-08-17 | 2.681 | 7,961,191 | -1,462 | 0.10% | 21,346,359 |
| 2018-08-20 | 2018-08-16 | 2.695 | 7,962,653 | -731 | 0.10% | 21,459,209 |
| 2018-08-17 | 2018-08-15 | 2.709 | 7,963,384 | +1,462 | 0.10% | 21,570,119 |
| 2018-08-16 | 2018-08-14 | 2.750 | 7,961,922 | -62,134 | 0.10% | 21,892,919 |
| 2018-08-08 | 2018-08-06 | 2.777 | 8,024,056 | +14,619 | 0.10% | 22,283,309 |
| 2018-08-06 | 2018-08-02 | 2.791 | 8,009,437 | +7,310 | 0.10% | 22,352,281 |
| 2018-08-03 | 2018-08-01 | 2.818 | 8,002,127 | -14,619 | 0.10% | 22,550,821 |
| 2018-07-26 | 2018-07-24 | 2.804 | 8,016,746 | -7,310 | 0.10% | 22,482,349 |
| 2018-07-25 | 2018-07-23 | 2.777 | 8,024,056 | +14,619 | 0.10% | 22,283,309 |
| 2018-07-23 | 2018-07-19 | 2.763 | 8,009,437 | +7,310 | 0.10% | 22,133,141 |
| 2018-07-19 | 2018-07-17 | 2.763 | 8,002,127 | -4,386 | 0.10% | 22,112,941 |
| 2018-07-10 | 2018-07-06 | 2.804 | 8,006,513 | -2,193 | 0.10% | 22,453,651 |
| 2018-07-04 | 2018-06-29 | 2.777 | 8,008,706 | +5,117 | 0.10% | 22,240,681 |
| 2018-06-27 | 2018-06-25 | 2.818 | 8,003,589 | +731 | 0.10% | 22,554,941 |
| 2018-06-25 | 2018-06-21 | 2.845 | 8,002,858 | +6,579 | 0.10% | 22,771,841 |
| 2018-06-21 | 2018-06-19 | 2.791 | 7,996,279 | -7,310 | 0.10% | 22,315,561 |
| 2018-06-19 | 2018-06-14 | 2.900 | 8,003,589 | +634,498 | 0.10% | 23,211,881 |
| 2018-06-15 | 2018-06-13 | 2.928 | 7,369,091 | -8,041 | 0.09% | 21,573,340 |
| 2018-06-14 | 2018-06-12 | 2.941 | 7,377,132 | -7,310 | 0.09% | 21,697,800 |
| 2018-06-08 | 2018-06-06 | 3.210 | 7,384,442 | -73,099 | 0.09% | 23,705,310 |
| 2018-06-07 | 2018-06-05 | 3.224 | 7,457,541 | +268,163 | 0.09% | 24,045,899 |
| 2018-06-06 | 2018-06-04 | 3.196 | 7,189,378 | -2,816 | 0.09% | 22,977,001 |
| 2018-05-30 | 2018-05-28 | 3.196 | 7,192,194 | -18,304 | 0.09% | 22,986,001 |
| 2018-05-29 | 2018-05-25 | 3.224 | 7,210,498 | +14,080 | 0.09% | 23,249,340 |
| 2018-05-28 | 2018-05-24 | 3.168 | 7,196,418 | +49,281 | 0.09% | 22,795,061 |
| 2018-05-25 | 2018-05-23 | 3.153 | 7,147,137 | +35,201 | 0.09% | 22,537,440 |
| 2018-05-24 | 2018-05-21 | 3.153 | 7,111,936 | +1,034,898 | 0.09% | 22,426,439 |
| 2018-05-21 | 2018-05-17 | 3.111 | 6,077,038 | -7,040 | 0.08% | 18,904,081 |
| 2018-05-17 | 2018-05-15 | 3.139 | 6,084,078 | -3,520 | 0.08% | 19,098,821 |
| 2018-05-15 | 2018-05-11 | 3.068 | 6,087,598 | -9,152 | 0.08% | 18,677,521 |
| 2018-05-14 | 2018-05-10 | 3.054 | 6,096,750 | -140,802 | 0.08% | 18,619,000 |
| 2018-05-10 | 2018-05-08 | 3.040 | 6,237,552 | -70,402 | 0.08% | 18,960,398 |
| 2018-05-09 | 2018-05-07 | 3.011 | 6,307,954 | -35,200 | 0.08% | 18,995,201 |
| 2018-05-08 | 2018-05-04 | 2.997 | 6,343,154 | -464,649 | 0.08% | 19,011,099 |
| 2018-05-07 | 2018-05-03 | 3.011 | 6,807,803 | +70,401 | 0.09% | 20,500,401 |
| 2018-05-03 | 2018-04-30 | 3.054 | 6,737,402 | -183,043 | 0.09% | 20,575,501 |
| 2018-04-30 | 2018-04-26 | 2.983 | 6,920,445 | +7,040 | 0.09% | 20,643,001 |
| 2018-04-27 | 2018-04-25 | 3.011 | 6,913,405 | -739,213 | 0.09% | 20,818,401 |
| 2018-04-26 | 2018-04-24 | 3.011 | 7,652,618 | -696,973 | 0.10% | 23,044,400 |
| 2018-04-24 | 2018-04-20 | 2.997 | 8,349,591 | +140,803 | 0.11% | 25,024,601 |
| 2018-04-23 | 2018-04-19 | 3.040 | 8,208,788 | -305,542 | 0.10% | 24,952,400 |
| 2018-04-20 | 2018-04-18 | 2.898 | 8,514,330 | +18,305 | 0.11% | 24,671,761 |
| 2018-04-19 | 2018-04-17 | 2.926 | 8,496,025 | +35,200 | 0.11% | 24,860,079 |
| 2018-04-18 | 2018-04-16 | 2.969 | 8,460,825 | +22,529 | 0.11% | 25,117,621 |
| 2018-04-17 | 2018-04-13 | 3.026 | 8,438,296 | -46,465 | 0.11% | 25,530,179 |
| 2018-04-16 | 2018-04-12 | 3.011 | 8,484,761 | -105,602 | 0.11% | 25,550,240 |
| 2018-04-13 | 2018-04-11 | 2.997 | 8,590,363 | -235,140 | 0.11% | 25,746,220 |
| 2018-04-12 | 2018-04-10 | 2.940 | 8,825,503 | +21,120 | 0.11% | 25,949,519 |
| 2018-04-10 | 2018-04-06 | 2.969 | 8,804,383 | +11,968 | 0.11% | 26,137,541 |
| 2018-04-06 | 2018-04-03 | 2.926 | 8,792,415 | -23,936 | 0.11% | 25,727,341 |
| 2018-04-03 | 2018-03-28 | 2.912 | 8,816,351 | +14,080 | 0.11% | 25,672,150 |
| 2018-03-29 | 2018-03-27 | 2.926 | 8,802,271 | -134,466 | 0.11% | 25,756,181 |
| 2018-03-28 | 2018-03-26 | 2.898 | 8,936,737 | -17,600 | 0.11% | 25,895,759 |
| 2018-03-27 | 2018-03-23 | 2.855 | 8,954,337 | +1,561,500 | 0.11% | 25,565,189 |
| 2018-03-23 | 2018-03-21 | 2.940 | 7,392,837 | +140,802 | 0.09% | 21,737,069 |
| 2018-03-22 | 2018-03-20 | 2.940 | 7,252,035 | +71,105 | 0.09% | 21,323,071 |
| 2018-03-21 | 2018-03-19 | 2.940 | 7,180,930 | +70,402 | 0.09% | 21,114,001 |
| 2018-03-20 | 2018-03-16 | 2.954 | 7,110,528 | +309,765 | 0.09% | 21,007,999 |
| 2018-03-19 | 2018-03-15 | 2.983 | 6,800,763 | +14,081 | 0.09% | 20,286,001 |
| 2018-03-16 | 2018-03-14 | 3.011 | 6,786,682 | -7,041 | 0.09% | 20,436,799 |
| 2018-03-15 | 2018-03-13 | 2.997 | 6,793,723 | +139,395 | 0.09% | 20,361,501 |
| 2018-03-14 | 2018-03-12 | 3.011 | 6,654,328 | -1,408 | 0.08% | 20,038,240 |
| 2018-03-13 | 2018-03-09 | 3.082 | 6,655,736 | +186,563 | 0.08% | 20,515,180 |
| 2018-03-12 | 2018-03-08 | 3.111 | 6,469,173 | +54,209 | 0.08% | 20,123,911 |
| 2018-03-09 | 2018-03-07 | 3.054 | 6,414,964 | -7,040 | 0.08% | 19,590,801 |
| 2018-03-06 | 2018-03-02 | 2.997 | 6,422,004 | -183,043 | 0.08% | 19,247,421 |
| 2018-03-02 | 2018-02-28 | 2.997 | 6,605,047 | -7,040 | 0.08% | 19,796,020 |
| 2018-02-27 | 2018-02-23 | 2.997 | 6,612,087 | -1,408,026 | 0.08% | 19,817,119 |
| 2018-02-26 | 2018-02-22 | 2.969 | 8,020,113 | +11,265 | 0.10% | 23,809,281 |
| 2018-02-21 | 2018-02-15 | 2.926 | 8,008,848 | -211,204 | 0.10% | 23,434,559 |
| 2018-02-14 | 2018-02-12 | 2.869 | 8,220,052 | +7,040 | 0.10% | 23,585,519 |
| 2018-02-13 | 2018-02-09 | 2.841 | 8,213,012 | +689,932 | 0.10% | 23,332,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 7,523,080 | +661,772 | 0.10% | 22,120,021 |
| 2018-02-09 | 2018-02-07 | 2.940 | 6,861,308 | +126,723 | 0.09% | 20,174,221 |
| 2018-02-08 | 2018-02-06 | 2.954 | 6,734,585 | +98,561 | 0.09% | 19,897,279 |
| 2018-02-07 | 2018-02-05 | 3.082 | 6,636,024 | -90,113 | 0.08% | 20,454,421 |
| 2018-02-05 | 2018-02-01 | 3.082 | 6,726,137 | +40,832 | 0.09% | 20,732,179 |
| 2018-02-02 | 2018-01-31 | 3.139 | 6,685,305 | +10,561 | 0.09% | 20,986,161 |
| 2018-02-01 | 2018-01-30 | 3.153 | 6,674,744 | -359,047 | 0.08% | 21,047,819 |
| 2018-01-31 | 2018-01-29 | 3.182 | 7,033,791 | -704 | 0.09% | 22,379,840 |
| 2018-01-30 | 2018-01-26 | 3.210 | 7,034,495 | +296,389 | 0.09% | 22,581,920 |
| 2018-01-29 | 2018-01-25 | 3.182 | 6,738,106 | -7,744 | 0.09% | 21,439,042 |
| 2018-01-26 | 2018-01-24 | 3.139 | 6,745,850 | +352,007 | 0.09% | 21,176,221 |
| 2018-01-25 | 2018-01-23 | 3.097 | 6,393,843 | +14,080 | 0.08% | 19,798,759 |
| 2018-01-24 | 2018-01-22 | 3.097 | 6,379,763 | +31,681 | 0.08% | 19,755,160 |
| 2018-01-23 | 2018-01-19 | 3.068 | 6,348,082 | +18,304 | 0.08% | 19,476,718 |
| 2018-01-22 | 2018-01-18 | 3.054 | 6,329,778 | +57,729 | 0.08% | 19,330,650 |
| 2018-01-19 | 2018-01-17 | 3.040 | 6,272,049 | -77,442 | 0.08% | 19,065,260 |
| 2018-01-17 | 2018-01-15 | 3.040 | 6,349,491 | -9,856 | 0.08% | 19,300,661 |
| 2018-01-15 | 2018-01-11 | 3.068 | 6,359,347 | -140,802 | 0.08% | 19,511,281 |
| 2018-01-12 | 2018-01-10 | 3.040 | 6,500,149 | +21,120 | 0.08% | 19,758,619 |
| 2018-01-11 | 2018-01-09 | 3.026 | 6,479,029 | +12,672 | 0.08% | 19,602,390 |
| 2018-01-10 | 2018-01-08 | 3.026 | 6,466,357 | +35,201 | 0.08% | 19,564,051 |
| 2018-01-09 | 2018-01-05 | 3.040 | 6,431,156 | -35,201 | 0.08% | 19,548,900 |
| 2018-01-08 | 2018-01-04 | 3.040 | 6,466,357 | -35,200 | 0.08% | 19,655,901 |
| 2018-01-05 | 2018-01-03 | 3.026 | 6,501,557 | -133,763 | 0.08% | 19,670,549 |
| 2018-01-04 | 2018-01-02 | 3.054 | 6,635,320 | -530,121 | 0.08% | 20,263,751 |
| 2018-01-03 | 2017-12-29 | 3.011 | 7,165,441 | +30,272 | 0.09% | 21,577,359 |
| 2018-01-02 | 2017-12-28 | 2.997 | 7,135,169 | -701,196 | 0.09% | 21,384,851 |
| 2017-12-29 | 2017-12-27 | 2.969 | 7,836,365 | -2,816 | 0.10% | 23,263,789 |
| 2017-12-27 | 2017-12-21 | 2.983 | 7,839,181 | -14,081 | 0.10% | 23,383,499 |
| 2017-12-21 | 2017-12-19 | 2.954 | 7,853,262 | -3,520 | 0.10% | 23,202,401 |
| 2017-12-19 | 2017-12-15 | 2.940 | 7,856,782 | +14,081 | 0.10% | 23,101,201 |
| 2017-12-18 | 2017-12-14 | 2.969 | 7,842,701 | +7,040 | 0.10% | 23,282,599 |
| 2017-12-15 | 2017-12-13 | 2.969 | 7,835,661 | +14,080 | 0.10% | 23,261,699 |
| 2017-12-13 | 2017-12-11 | 2.940 | 7,821,581 | -83,074 | 0.10% | 22,997,700 |
| 2017-12-12 | 2017-12-08 | 2.926 | 7,904,655 | +352,007 | 0.10% | 23,129,681 |
| 2017-12-08 | 2017-12-06 | 2.926 | 7,552,648 | -7,040 | 0.10% | 22,099,679 |
| 2017-12-07 | 2017-12-05 | 3.011 | 7,559,688 | +8,448 | 0.10% | 22,764,559 |
| 2017-12-04 | 2017-11-30 | 3.026 | 7,551,240 | +6,336 | 0.10% | 22,846,379 |
| 2017-11-29 | 2017-11-27 | 3.068 | 7,544,904 | -21,120 | 0.10% | 23,148,720 |
| 2017-11-28 | 2017-11-24 | 3.082 | 7,566,024 | +14,080 | 0.10% | 23,320,989 |
| 2017-11-27 | 2017-11-23 | 3.068 | 7,551,944 | -6,336 | 0.10% | 23,170,319 |
| 2017-11-23 | 2017-11-21 | 3.026 | 7,558,280 | -7,040 | 0.10% | 22,867,679 |
| 2017-11-22 | 2017-11-20 | 3.011 | 7,565,320 | +240,068 | 0.10% | 22,781,519 |
| 2017-11-21 | 2017-11-17 | 3.068 | 7,325,252 | +88,705 | 0.09% | 22,474,800 |
| 2017-11-20 | 2017-11-16 | 3.082 | 7,236,547 | +8,449 | 0.09% | 22,305,431 |
| 2017-11-17 | 2017-11-15 | 3.097 | 7,228,098 | +7,040 | 0.09% | 22,382,059 |
| 2017-11-16 | 2017-11-14 | 3.139 | 7,221,058 | +78,145 | 0.09% | 22,667,969 |
| 2017-11-15 | 2017-11-13 | 3.153 | 7,142,913 | -15,488 | 0.09% | 22,524,121 |
| 2017-11-14 | 2017-11-10 | 3.182 | 7,158,401 | +704,013 | 0.09% | 22,776,320 |
| 2017-11-13 | 2017-11-09 | 3.210 | 6,454,388 | +16,192 | 0.08% | 20,719,679 |
| 2017-11-10 | 2017-11-08 | 3.210 | 6,438,196 | -140,803 | 0.08% | 20,667,700 |
| 2017-11-07 | 2017-11-03 | 3.253 | 6,578,999 | -14,080 | 0.08% | 21,400,051 |
| 2017-11-03 | 2017-11-01 | 3.253 | 6,593,079 | -35,201 | 0.08% | 21,445,850 |
| 2017-11-02 | 2017-10-31 | 3.253 | 6,628,280 | -42,240 | 0.08% | 21,560,351 |
| 2017-10-31 | 2017-10-27 | 3.239 | 6,670,520 | -144,323 | 0.08% | 21,602,999 |
| 2017-10-30 | 2017-10-26 | 3.239 | 6,814,843 | -64,065 | 0.09% | 22,070,400 |
| 2017-10-27 | 2017-10-25 | 3.239 | 6,878,908 | -7,040 | 0.09% | 22,277,880 |
| 2017-10-26 | 2017-10-24 | 3.182 | 6,885,948 | -149,955 | 0.09% | 21,909,439 |
| 2017-10-25 | 2017-10-23 | 3.239 | 7,035,903 | +113,346 | 0.09% | 22,786,320 |
| 2017-10-24 | 2017-10-20 | 3.196 | 6,922,557 | -17,600 | 0.09% | 22,124,250 |
| 2017-10-23 | 2017-10-19 | 3.168 | 6,940,157 | -3,520 | 0.09% | 21,983,339 |
| 2017-10-20 | 2017-10-18 | 3.153 | 6,943,677 | -33,089 | 0.09% | 21,895,859 |
| 2017-10-19 | 2017-10-17 | 3.153 | 6,976,766 | +34,497 | 0.09% | 22,000,201 |
| 2017-10-18 | 2017-10-16 | 3.153 | 6,942,269 | +7,040 | 0.09% | 21,891,419 |
| 2017-10-17 | 2017-10-13 | 3.139 | 6,935,229 | -5,632 | 0.09% | 21,770,710 |
| 2017-10-16 | 2017-10-12 | 3.097 | 6,940,861 | +74,625 | 0.09% | 21,492,619 |
| 2017-10-13 | 2017-10-11 | 3.125 | 6,866,236 | +70,401 | 0.09% | 21,456,601 |
| 2017-10-10 | 2017-10-06 | 3.139 | 6,795,835 | -11,968 | 0.09% | 21,333,131 |
| 2017-10-06 | 2017-10-03 | 3.082 | 6,807,803 | +8,448 | 0.09% | 20,983,901 |
| 2017-10-04 | 2017-09-29 | 3.068 | 6,799,355 | -7,040 | 0.09% | 20,861,281 |
| 2017-10-03 | 2017-09-28 | 3.068 | 6,806,395 | -14,080 | 0.09% | 20,882,881 |
| 2017-09-29 | 2017-09-27 | 3.082 | 6,820,475 | -14,080 | 0.09% | 21,022,960 |
| 2017-09-28 | 2017-09-26 | 3.082 | 6,834,555 | -9,856 | 0.09% | 21,066,359 |
| 2017-09-26 | 2017-09-22 | 3.097 | 6,844,411 | +28,160 | 0.09% | 21,193,959 |
| 2017-09-21 | 2017-09-19 | 3.153 | 6,816,251 | -14,080 | 0.09% | 21,494,040 |
| 2017-09-20 | 2017-09-18 | 3.153 | 6,830,331 | +49,281 | 0.09% | 21,538,439 |
| 2017-09-18 | 2017-09-14 | 3.153 | 6,781,050 | -394,247 | 0.09% | 21,383,039 |
| 2017-09-14 | 2017-09-12 | 3.168 | 7,175,297 | -24,641 | 0.09% | 22,728,159 |
| 2017-09-13 | 2017-09-11 | 3.153 | 7,199,938 | +2,816 | 0.09% | 22,703,940 |
| 2017-09-12 | 2017-09-08 | 3.139 | 7,197,122 | +7,040 | 0.09% | 22,592,831 |
| 2017-09-11 | 2017-09-07 | 3.139 | 7,190,082 | -7,040 | 0.09% | 22,570,731 |
| 2017-09-08 | 2017-09-06 | 3.139 | 7,197,122 | -10,560 | 0.09% | 22,592,831 |
| 2017-09-07 | 2017-09-05 | 3.125 | 7,207,682 | +7,040 | 0.09% | 22,523,600 |
| 2017-09-06 | 2017-09-04 | 3.168 | 7,200,642 | +3,520 | 0.09% | 22,808,440 |
| 2017-09-05 | 2017-09-01 | 3.082 | 7,197,122 | -59,841 | 0.09% | 22,183,911 |
| 2017-09-01 | 2017-08-30 | 3.040 | 7,256,963 | +5,632 | 0.09% | 22,059,120 |
| 2017-08-31 | 2017-08-29 | 2.997 | 7,251,331 | -809,614 | 0.09% | 21,733,001 |
| 2017-08-30 | 2017-08-28 | 2.926 | 8,060,945 | +354,822 | 0.10% | 23,586,999 |
| 2017-08-28 | 2017-08-24 | 2.940 | 7,706,123 | +140,803 | 0.10% | 22,658,220 |
| 2017-08-25 | 2017-08-22 | 2.940 | 7,565,320 | -140,803 | 0.10% | 22,244,219 |
| 2017-08-24 | 2017-08-21 | 2.940 | 7,706,123 | +52,801 | 0.10% | 22,658,220 |
| 2017-08-22 | 2017-08-18 | 2.912 | 7,653,322 | +140,803 | 0.10% | 22,285,550 |
| 2017-08-21 | 2017-08-17 | 2.898 | 7,512,519 | +7,040 | 0.10% | 21,768,839 |
| 2017-08-17 | 2017-08-15 | 2.898 | 7,505,479 | -359,047 | 0.10% | 21,748,439 |
| 2017-08-15 | 2017-08-11 | 2.898 | 7,864,526 | +202,052 | 0.10% | 22,788,840 |
| 2017-08-11 | 2017-08-09 | 2.969 | 7,662,474 | -295,686 | 0.10% | 22,747,559 |
| 2017-08-10 | 2017-08-08 | 2.926 | 7,958,160 | +26,753 | 0.10% | 23,286,241 |
| 2017-08-09 | 2017-08-07 | 2.954 | 7,931,407 | +54,913 | 0.10% | 23,433,280 |
| 2017-08-08 | 2017-08-04 | 2.969 | 7,876,494 | +21,120 | 0.10% | 23,382,920 |
| 2017-08-07 | 2017-08-03 | 2.969 | 7,855,374 | +104,194 | 0.10% | 23,320,221 |
| 2017-08-04 | 2017-08-02 | 2.969 | 7,751,180 | +336,518 | 0.10% | 23,010,901 |
| 2017-08-03 | 2017-08-01 | 3.011 | 7,414,662 | +106,306 | 0.09% | 22,327,841 |
| 2017-08-02 | 2017-07-31 | 3.040 | 7,308,356 | +492,105 | 0.09% | 22,215,341 |
| 2017-07-31 | 2017-07-27 | 3.182 | 6,816,251 | +316,806 | 0.09% | 21,687,680 |
| 2017-07-27 | 2017-07-25 | 3.210 | 6,499,445 | +3,520 | 0.08% | 20,864,319 |
| 2017-07-25 | 2017-07-21 | 3.239 | 6,495,925 | -283,717 | 0.08% | 21,037,559 |
| 2017-07-24 | 2017-07-20 | 3.224 | 6,779,642 | -26,049 | 0.09% | 21,860,099 |
| 2017-07-21 | 2017-07-19 | 3.153 | 6,805,691 | -77,441 | 0.09% | 21,460,741 |
| 2017-07-19 | 2017-07-17 | 3.111 | 6,883,132 | +154,883 | 0.09% | 21,411,630 |
| 2017-07-18 | 2017-07-14 | 3.139 | 6,728,249 | +54,209 | 0.09% | 21,120,969 |
| 2017-07-17 | 2017-07-13 | 3.139 | 6,674,040 | -63,362 | 0.08% | 20,950,799 |
| 2017-07-13 | 2017-07-11 | 3.139 | 6,737,402 | +18,305 | 0.09% | 21,149,702 |
| 2017-07-11 | 2017-07-07 | 3.097 | 6,719,097 | +105,602 | 0.09% | 20,805,919 |
| 2017-07-10 | 2017-07-06 | 3.097 | 6,613,495 | +57,729 | 0.08% | 20,478,919 |
| 2017-07-07 | 2017-07-05 | 3.097 | 6,555,766 | +70,401 | 0.08% | 20,300,159 |
| 2017-07-06 | 2017-07-04 | 3.097 | 6,485,365 | -35,201 | 0.08% | 20,082,160 |
| 2017-07-04 | 2017-06-30 | 3.097 | 6,520,566 | +140,803 | 0.08% | 20,191,161 |
| 2017-07-03 | 2017-06-29 | 3.125 | 6,379,763 | +15,488 | 0.08% | 19,936,400 |
| 2017-06-28 | 2017-06-26 | 3.168 | 6,364,275 | -112,642 | 0.08% | 20,159,201 |
| 2017-06-27 | 2017-06-23 | 3.153 | 6,476,917 | +140,803 | 0.08% | 20,424,001 |
| 2017-06-26 | 2017-06-22 | 3.139 | 6,336,114 | -203,460 | 0.08% | 19,889,999 |
| 2017-06-23 | 2017-06-21 | 3.097 | 6,539,574 | +211,204 | 0.08% | 20,250,020 |
| 2017-06-22 | 2017-06-20 | 3.111 | 6,328,370 | -218,244 | 0.08% | 19,685,910 |
| 2017-06-21 | 2017-06-19 | 3.139 | 6,546,614 | +229,508 | 0.08% | 20,550,790 |
| 2017-06-20 | 2017-06-16 | 3.111 | 6,317,106 | -176,003 | 0.08% | 19,650,870 |
| 2017-06-19 | 2017-06-15 | 3.125 | 6,493,109 | +7,744 | 0.08% | 20,290,600 |
| 2017-06-16 | 2017-06-14 | 3.182 | 6,485,365 | +18,304 | 0.08% | 20,634,880 |
| 2017-06-12 | 2017-06-08 | 3.224 | 6,467,061 | +126,723 | 0.08% | 20,852,221 |
| 2017-06-09 | 2017-06-07 | 3.210 | 6,340,338 | +35,200 | 0.08% | 20,353,559 |
| 2017-06-08 | 2017-06-06 | 3.210 | 6,305,138 | -7,040 | 0.08% | 20,240,561 |
| 2017-06-07 | 2017-06-05 | 3.210 | 6,312,178 | +12,672 | 0.08% | 20,263,160 |
| 2017-06-02 | 2017-05-31 | 3.365 | 6,299,506 | -704 | 0.08% | 21,200,255 |
| 2017-06-01 | 2017-05-29 | 3.365 | 6,300,210 | +157,615 | 0.08% | 21,202,624 |
| 2017-05-31 | 2017-05-26 | 3.351 | 6,142,595 | +21,965 | 0.08% | 20,582,699 |
| 2017-05-29 | 2017-05-25 | 3.336 | 6,120,630 | +46,675 | 0.08% | 20,419,928 |
| 2017-05-26 | 2017-05-24 | 3.336 | 6,073,955 | +13,728 | 0.08% | 20,264,209 |
| 2017-05-24 | 2017-05-22 | 3.380 | 6,060,227 | -13,728 | 0.08% | 20,483,279 |
| 2017-05-23 | 2017-05-19 | 3.395 | 6,073,955 | -6,864 | 0.08% | 20,618,169 |
| 2017-05-22 | 2017-05-18 | 3.395 | 6,080,819 | +21,965 | 0.08% | 20,641,469 |
| 2017-05-19 | 2017-05-17 | 3.438 | 6,058,854 | +21,278 | 0.08% | 20,831,718 |
| 2017-05-17 | 2017-05-15 | 3.424 | 6,037,576 | -27,456 | 0.08% | 20,670,600 |
| 2017-05-15 | 2017-05-11 | 3.424 | 6,065,032 | -11,669 | 0.08% | 20,764,600 |
| 2017-05-12 | 2017-05-10 | 3.438 | 6,076,701 | -10,982 | 0.08% | 20,893,080 |
| 2017-05-11 | 2017-05-09 | 3.424 | 6,087,683 | +31,574 | 0.08% | 20,842,149 |
| 2017-05-10 | 2017-05-08 | 3.336 | 6,056,109 | +5,491 | 0.08% | 20,204,670 |
| 2017-05-08 | 2017-05-04 | 3.395 | 6,050,618 | -2,745 | 0.08% | 20,538,951 |
| 2017-05-05 | 2017-05-02 | 3.409 | 6,053,363 | +6,864 | 0.08% | 20,636,459 |
| 2017-05-04 | 2017-04-28 | 3.424 | 6,046,499 | -6,864 | 0.08% | 20,701,149 |
| 2017-05-02 | 2017-04-27 | 3.453 | 6,053,363 | -89,232 | 0.08% | 20,901,029 |
| 2017-04-28 | 2017-04-26 | 3.453 | 6,142,595 | -28,143 | 0.08% | 21,209,129 |
| 2017-04-27 | 2017-04-25 | 3.409 | 6,170,738 | +44,616 | 0.08% | 21,036,601 |
| 2017-04-26 | 2017-04-24 | 3.351 | 6,126,122 | +1,373 | 0.08% | 20,527,501 |
| 2017-04-25 | 2017-04-21 | 3.380 | 6,124,749 | -6,864 | 0.08% | 20,701,360 |
| 2017-04-20 | 2017-04-18 | 3.438 | 6,131,613 | +15,101 | 0.08% | 21,081,880 |
| 2017-04-19 | 2017-04-13 | 3.540 | 6,116,512 | +20,592 | 0.08% | 21,653,730 |
| 2017-04-18 | 2017-04-12 | 3.555 | 6,095,920 | -35,006 | 0.08% | 21,669,640 |
| 2017-04-13 | 2017-04-11 | 3.526 | 6,130,926 | -27,456 | 0.08% | 21,615,438 |
| 2017-04-12 | 2017-04-10 | 3.555 | 6,158,382 | -6,865 | 0.08% | 21,891,678 |
| 2017-04-11 | 2017-04-07 | 3.526 | 6,165,247 | -13,728 | 0.08% | 21,736,442 |
| 2017-04-10 | 2017-04-06 | 3.511 | 6,178,975 | +3,432 | 0.08% | 21,694,822 |
| 2017-04-07 | 2017-04-05 | 3.540 | 6,175,543 | +24,025 | 0.08% | 21,862,712 |
| 2017-04-06 | 2017-04-03 | 3.526 | 6,151,518 | +13,728 | 0.08% | 21,688,038 |
| 2017-03-31 | 2017-03-29 | 3.569 | 6,137,790 | -48,049 | 0.08% | 21,907,898 |
| 2017-03-30 | 2017-03-28 | 3.540 | 6,185,839 | +4,805 | 0.08% | 21,899,162 |
| 2017-03-28 | 2017-03-24 | 3.642 | 6,181,034 | -6,864 | 0.08% | 22,512,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 6,187,898 | -80,995 | 0.08% | 22,627,651 |
| 2017-03-24 | 2017-03-22 | 3.569 | 6,268,893 | +8,923 | 0.08% | 22,375,850 |
| 2017-03-23 | 2017-03-21 | 3.642 | 6,259,970 | -17,160 | 0.08% | 22,800,001 |
| 2017-03-22 | 2017-03-20 | 3.540 | 6,277,130 | -74,817 | 0.08% | 22,222,351 |
| 2017-03-21 | 2017-03-17 | 3.497 | 6,351,947 | -68,640 | 0.08% | 22,209,599 |
| 2017-03-20 | 2017-03-16 | 3.497 | 6,420,587 | -1,373 | 0.08% | 22,449,599 |
| 2017-03-17 | 2017-03-15 | 3.482 | 6,421,960 | +17,160 | 0.08% | 22,360,839 |
| 2017-03-16 | 2017-03-14 | 3.482 | 6,404,800 | +1,373 | 0.08% | 22,301,089 |
| 2017-03-15 | 2017-03-13 | 3.482 | 6,403,427 | -75,504 | 0.08% | 22,296,309 |
| 2017-03-14 | 2017-03-10 | 3.424 | 6,478,931 | -8,924 | 0.08% | 22,181,649 |
| 2017-03-13 | 2017-03-09 | 3.424 | 6,487,855 | +12,356 | 0.08% | 22,212,201 |
| 2017-03-10 | 2017-03-08 | 3.511 | 6,475,499 | +3,432 | 0.08% | 22,735,939 |
| 2017-03-09 | 2017-03-07 | 3.526 | 6,472,067 | -1,373 | 0.08% | 22,818,179 |
| 2017-03-08 | 2017-03-06 | 3.511 | 6,473,440 | -8,237 | 0.08% | 22,728,709 |
| 2017-03-07 | 2017-03-03 | 3.482 | 6,481,677 | -6,864 | 0.08% | 22,568,770 |
| 2017-03-06 | 2017-03-02 | 3.526 | 6,488,541 | -50,794 | 0.08% | 22,876,260 |
| 2017-03-03 | 2017-03-01 | 3.482 | 6,539,335 | +54,912 | 0.09% | 22,769,531 |
| 2017-03-02 | 2017-02-28 | 3.438 | 6,484,423 | -10,982 | 0.08% | 22,294,921 |
| 2017-02-28 | 2017-02-24 | 3.482 | 6,495,405 | -27,456 | 0.08% | 22,616,570 |
| 2017-02-24 | 2017-02-22 | 3.482 | 6,522,861 | -99,528 | 0.09% | 22,712,170 |
| 2017-02-23 | 2017-02-21 | 3.453 | 6,622,389 | +46,675 | 0.09% | 22,865,760 |
| 2017-02-22 | 2017-02-20 | 3.526 | 6,575,714 | +30,888 | 0.09% | 23,183,601 |
| 2017-02-21 | 2017-02-17 | 3.482 | 6,544,826 | -13,728 | 0.09% | 22,788,651 |
| 2017-02-20 | 2017-02-16 | 3.526 | 6,558,554 | +61,776 | 0.09% | 23,123,101 |
| 2017-02-17 | 2017-02-15 | 3.555 | 6,496,778 | -250,536 | 0.08% | 23,094,601 |
| 2017-02-16 | 2017-02-14 | 3.336 | 6,747,314 | +48,048 | 0.09% | 22,510,700 |
| 2017-02-15 | 2017-02-13 | 3.336 | 6,699,266 | -115,315 | 0.09% | 22,350,401 |
| 2017-02-14 | 2017-02-10 | 3.322 | 6,814,581 | -234,749 | 0.09% | 22,635,840 |
| 2017-02-13 | 2017-02-09 | 3.278 | 7,049,330 | -17,966,525 | 0.09% | 23,107,500 |
| 2017-02-10 | 2017-02-08 | 3.263 | 25,015,855 | -50,794 | 0.33% | 81,636,800 |
| 2017-02-09 | 2017-02-07 | 3.205 | 25,066,649 | +2,746 | 0.33% | 80,341,802 |
| 2017-02-08 | 2017-02-06 | 3.176 | 25,063,903 | +20,592 | 0.33% | 79,602,700 |
| 2017-02-07 | 2017-02-03 | 3.161 | 25,043,311 | +63,835 | 0.33% | 79,172,450 |
| 2017-02-06 | 2017-02-02 | 3.176 | 24,979,476 | -15,100 | 0.33% | 79,334,561 |
| 2017-02-03 | 2017-02-01 | 3.191 | 24,994,576 | +137,280 | 0.33% | 79,746,658 |
| 2017-02-02 | 2017-01-27 | 3.205 | 24,857,296 | -73,445 | 0.32% | 79,670,799 |
| 2017-02-01 | 2017-01-25 | 3.205 | 24,930,741 | +68,640 | 0.33% | 79,906,199 |
| 2017-01-26 | 2017-01-24 | 3.220 | 24,862,101 | -126,984 | 0.32% | 80,048,409 |
| 2017-01-25 | 2017-01-23 | 3.220 | 24,989,085 | -4,805 | 0.33% | 80,457,259 |
| 2017-01-24 | 2017-01-20 | 3.191 | 24,993,890 | -14,414 | 0.33% | 79,744,470 |
| 2017-01-23 | 2017-01-19 | 3.191 | 25,008,304 | -199,057 | 0.33% | 79,790,458 |
| 2017-01-20 | 2017-01-18 | 3.176 | 25,207,361 | -124,924 | 0.33% | 80,058,321 |
| 2017-01-19 | 2017-01-17 | 3.103 | 25,332,285 | +30,201 | 0.33% | 78,609,779 |
| 2017-01-18 | 2017-01-16 | 3.132 | 25,302,084 | +100,901 | 0.33% | 79,253,301 |
| 2017-01-17 | 2017-01-13 | 3.191 | 25,201,183 | -25,397 | 0.33% | 80,405,850 |
| 2017-01-16 | 2017-01-12 | 3.220 | 25,226,580 | -207,979 | 0.33% | 81,221,921 |
| 2017-01-13 | 2017-01-11 | 3.191 | 25,434,559 | -21,965 | 0.33% | 81,150,450 |
| 2017-01-12 | 2017-01-10 | 3.161 | 25,456,524 | -59,717 | 0.33% | 80,478,791 |
| 2017-01-11 | 2017-01-09 | 3.161 | 25,516,241 | +14,415 | 0.33% | 80,667,581 |
| 2017-01-10 | 2017-01-06 | 3.176 | 25,501,826 | -477,048 | 0.33% | 80,993,539 |
| 2017-01-09 | 2017-01-05 | 3.132 | 25,978,874 | -92,664 | 0.34% | 81,373,199 |
| 2017-01-06 | 2017-01-04 | 3.103 | 26,071,538 | +4,118 | 0.34% | 80,903,789 |
| 2017-01-04 | 2016-12-30 | 3.103 | 26,067,420 | +69,326 | 0.34% | 80,891,010 |
| 2017-01-03 | 2016-12-29 | 3.074 | 25,998,094 | -29,515 | 0.34% | 79,918,361 |
| 2016-12-30 | 2016-12-28 | 3.074 | 26,027,609 | +97,469 | 0.34% | 80,009,091 |
| 2016-12-29 | 2016-12-23 | 3.059 | 25,930,140 | +388,503 | 0.34% | 79,331,700 |
| 2016-12-28 | 2016-12-22 | 3.074 | 25,541,637 | +111,883 | 0.33% | 78,515,209 |
| 2016-12-23 | 2016-12-21 | 3.118 | 25,429,754 | +85,113 | 0.33% | 79,282,719 |
| 2016-12-20 | 2016-12-16 | 3.176 | 25,344,641 | -53,539 | 0.33% | 80,494,321 |
| 2016-12-19 | 2016-12-15 | 3.176 | 25,398,180 | +483,912 | 0.33% | 80,664,361 |
| 2016-12-16 | 2016-12-14 | 3.234 | 24,914,268 | +105,706 | 0.33% | 80,579,341 |
| 2016-12-15 | 2016-12-13 | 3.249 | 24,808,562 | +89,232 | 0.32% | 80,598,890 |
| 2016-12-14 | 2016-12-12 | 3.249 | 24,719,330 | +108,451 | 0.32% | 80,308,990 |
| 2016-12-12 | 2016-12-08 | 3.351 | 24,610,879 | +82,368 | 0.32% | 82,466,501 |
| 2016-12-08 | 2016-12-06 | 3.351 | 24,528,511 | -161,304 | 0.32% | 82,190,501 |
| 2016-12-07 | 2016-12-05 | 3.380 | 24,689,815 | +2,746 | 0.32% | 83,450,401 |
| 2016-12-06 | 2016-12-02 | 3.424 | 24,687,069 | -73,445 | 0.32% | 84,520,099 |
| 2016-12-05 | 2016-12-01 | 3.409 | 24,760,514 | +105,019 | 0.32% | 84,410,820 |
| 2016-12-02 | 2016-11-30 | 3.395 | 24,655,495 | +110,511 | 0.32% | 83,693,601 |
| 2016-12-01 | 2016-11-29 | 3.380 | 24,544,984 | -46,676 | 0.32% | 82,960,879 |
| 2016-11-30 | 2016-11-28 | 3.278 | 24,591,660 | +212,098 | 0.32% | 80,610,751 |
| 2016-11-29 | 2016-11-25 | 3.249 | 24,379,562 | -20,592 | 0.32% | 79,205,140 |
| 2016-11-28 | 2016-11-24 | 3.249 | 24,400,154 | +37,752 | 0.32% | 79,272,040 |
| 2016-11-25 | 2016-11-23 | 3.293 | 24,362,402 | +2,059 | 0.32% | 80,214,180 |
| 2016-11-24 | 2016-11-22 | 3.322 | 24,360,343 | -214,157 | 0.32% | 80,917,201 |
| 2016-11-23 | 2016-11-21 | 3.278 | 24,574,500 | -233,376 | 0.32% | 80,554,501 |
| 2016-11-22 | 2016-11-18 | 3.263 | 24,807,876 | +18,533 | 0.32% | 80,958,081 |
| 2016-11-21 | 2016-11-17 | 3.278 | 24,789,343 | +45,303 | 0.32% | 81,258,751 |
| 2016-11-18 | 2016-11-16 | 3.293 | 24,744,040 | +50,793 | 0.32% | 81,470,739 |
| 2016-11-17 | 2016-11-15 | 3.293 | 24,693,247 | -79,622 | 0.32% | 81,303,501 |
| 2016-11-16 | 2016-11-14 | 3.234 | 24,772,869 | +200,429 | 0.32% | 80,122,019 |
| 2016-11-14 | 2016-11-10 | 3.278 | 24,572,440 | -333,591 | 0.32% | 80,547,749 |
| 2016-11-11 | 2016-11-09 | 3.234 | 24,906,031 | +80,309 | 0.33% | 80,552,700 |
| 2016-11-10 | 2016-11-08 | 3.336 | 24,825,722 | -157,872 | 0.32% | 82,824,720 |
| 2016-11-09 | 2016-11-07 | 3.263 | 24,983,594 | -94,723 | 0.33% | 81,531,520 |
| 2016-11-08 | 2016-11-04 | 3.234 | 25,078,317 | -137,280 | 0.33% | 81,109,919 |
| 2016-11-07 | 2016-11-03 | 3.249 | 25,215,597 | +27,456 | 0.33% | 81,921,279 |
| 2016-11-04 | 2016-11-02 | 3.263 | 25,188,141 | +6,864 | 0.33% | 82,199,039 |
| 2016-11-03 | 2016-11-01 | 3.293 | 25,181,277 | +13,728 | 0.33% | 82,910,359 |
| 2016-11-02 | 2016-10-31 | 3.307 | 25,167,549 | -8,237 | 0.33% | 83,231,819 |
| 2016-11-01 | 2016-10-28 | 3.293 | 25,175,786 | -51,480 | 0.33% | 82,892,280 |
| 2016-10-31 | 2016-10-27 | 3.351 | 25,227,266 | -4,805 | 0.33% | 84,531,899 |
| 2016-10-28 | 2016-10-26 | 3.336 | 25,232,071 | +23,338 | 0.33% | 84,180,400 |
| 2016-10-27 | 2016-10-25 | 3.351 | 25,208,733 | -6,864 | 0.33% | 84,469,799 |
| 2016-10-26 | 2016-10-24 | 3.351 | 25,215,597 | -22,652 | 0.33% | 84,492,799 |
| 2016-10-25 | 2016-10-20 | 3.365 | 25,238,249 | -96,096 | 0.33% | 84,936,391 |
| 2016-10-24 | 2016-10-19 | 3.336 | 25,334,345 | -274,560 | 0.33% | 84,521,611 |
| 2016-10-20 | 2016-10-18 | 3.336 | 25,608,905 | -48,734 | 0.33% | 85,437,611 |
| 2016-10-19 | 2016-10-17 | 3.278 | 25,657,639 | +82,368 | 0.33% | 84,105,000 |
| 2016-10-18 | 2016-10-14 | 3.307 | 25,575,271 | -172,973 | 0.33% | 84,580,200 |
| 2016-10-17 | 2016-10-13 | 3.293 | 25,748,244 | +315,744 | 0.34% | 84,777,120 |
| 2016-10-14 | 2016-10-12 | 3.351 | 25,432,500 | +21,965 | 0.33% | 85,219,601 |
| 2016-10-13 | 2016-10-11 | 3.380 | 25,410,535 | -116,688 | 0.33% | 85,886,400 |
| 2016-10-12 | 2016-10-07 | 3.365 | 25,527,223 | -120,120 | 0.33% | 85,908,900 |
| 2016-10-11 | 2016-10-06 | 3.351 | 25,647,343 | +617,074 | 0.33% | 85,939,500 |
| 2016-10-07 | 2016-10-05 | 3.336 | 25,030,269 | -102,274 | 0.33% | 83,507,139 |
| 2016-10-06 | 2016-10-04 | 3.351 | 25,132,543 | +358,301 | 0.33% | 84,214,500 |
| 2016-10-05 | 2016-10-03 | 3.380 | 24,774,242 | -4,805 | 0.32% | 83,735,760 |
| 2016-10-04 | 2016-09-30 | 3.336 | 24,779,047 | +117,375 | 0.32% | 82,669,001 |
| 2016-10-03 | 2016-09-29 | 3.395 | 24,661,672 | -57,658 | 0.32% | 83,714,569 |
| 2016-09-30 | 2016-09-28 | 3.380 | 24,719,330 | +108,451 | 0.32% | 83,550,160 |
| 2016-09-29 | 2016-09-27 | 3.395 | 24,610,879 | -151,008 | 0.32% | 83,542,151 |
| 2016-09-28 | 2016-09-26 | 3.409 | 24,761,887 | +164,050 | 0.32% | 84,415,501 |
| 2016-09-27 | 2016-09-23 | 3.497 | 24,597,837 | -96,096 | 0.32% | 86,006,399 |
| 2016-09-26 | 2016-09-22 | 3.482 | 24,693,933 | +352,809 | 0.32% | 85,982,639 |
| 2016-09-23 | 2016-09-21 | 3.482 | 24,341,124 | +85,801 | 0.32% | 84,754,182 |
| 2016-09-22 | 2016-09-20 | 3.467 | 24,255,323 | +98,841 | 0.32% | 84,102,058 |
| 2016-09-21 | 2016-09-19 | 3.497 | 24,156,482 | +46,675 | 0.32% | 84,463,200 |
| 2016-09-20 | 2016-09-15 | 3.424 | 24,109,807 | -26,769 | 0.31% | 82,543,751 |
| 2016-09-19 | 2016-09-14 | 3.351 | 24,136,576 | -19,219 | 0.31% | 80,877,199 |
| 2016-09-15 | 2016-09-13 | 3.336 | 24,155,795 | +194,251 | 0.32% | 80,589,678 |
| 2016-09-14 | 2016-09-12 | 3.409 | 23,961,544 | +225,825 | 0.31% | 81,687,059 |
| 2016-09-13 | 2016-09-09 | 3.569 | 23,735,719 | -92,664 | 0.31% | 84,721,002 |
| 2016-09-12 | 2016-09-08 | 3.453 | 23,828,383 | -30,201 | 0.31% | 82,274,551 |
| 2016-09-09 | 2016-09-07 | 3.438 | 23,858,584 | +16,473 | 0.31% | 82,031,239 |
| 2016-09-08 | 2016-09-06 | 3.453 | 23,842,111 | -18,532 | 0.31% | 82,321,951 |
| 2016-09-07 | 2016-09-05 | 3.409 | 23,860,643 | +24,710 | 0.31% | 81,343,079 |
| 2016-09-06 | 2016-09-02 | 3.365 | 23,835,933 | +111,883 | 0.31% | 80,217,060 |
| 2016-09-05 | 2016-09-01 | 3.293 | 23,724,050 | +492,836 | 0.31% | 78,112,381 |
| 2016-09-02 | 2016-08-31 | 3.278 | 23,231,214 | +96,096 | 0.30% | 76,151,249 |
| 2016-09-01 | 2016-08-30 | 3.307 | 23,135,118 | -34,320 | 0.30% | 76,510,349 |
| 2016-08-31 | 2016-08-29 | 3.395 | 23,169,438 | +37,752 | 0.30% | 78,649,149 |
| 2016-08-30 | 2016-08-26 | 3.395 | 23,131,686 | +5,491 | 0.30% | 78,520,999 |
| 2016-08-29 | 2016-08-25 | 3.395 | 23,126,195 | +13,728 | 0.30% | 78,502,359 |
| 2016-08-26 | 2016-08-24 | 3.438 | 23,112,467 | +3,432 | 0.30% | 79,465,919 |
| 2016-08-25 | 2016-08-23 | 3.395 | 23,109,035 | -13,728 | 0.30% | 78,444,109 |
| 2016-08-24 | 2016-08-22 | 3.424 | 23,122,763 | +14,414 | 0.30% | 79,164,449 |
| 2016-08-23 | 2016-08-19 | 3.511 | 23,108,349 | +27,456 | 0.30% | 81,135,061 |
| 2016-08-22 | 2016-08-18 | 3.540 | 23,080,893 | -39,125 | 0.30% | 81,711,181 |
| 2016-08-19 | 2016-08-17 | 3.540 | 23,120,018 | +130,416 | 0.30% | 81,849,691 |
| 2016-08-18 | 2016-08-16 | 3.598 | 22,989,602 | -60,403 | 0.30% | 82,727,712 |
| 2016-08-17 | 2016-08-15 | 3.555 | 23,050,005 | -39,125 | 0.30% | 81,937,641 |
| 2016-08-16 | 2016-08-12 | 3.584 | 23,089,130 | +324,668 | 0.30% | 82,749,482 |
| 2016-08-15 | 2016-08-11 | 3.453 | 22,764,462 | +39,811 | 0.30% | 78,601,049 |
| 2016-08-12 | 2016-08-10 | 3.409 | 22,724,651 | -40,498 | 0.30% | 77,470,380 |
| 2016-08-11 | 2016-08-09 | 3.453 | 22,765,149 | +625,311 | 0.30% | 78,603,421 |
| 2016-08-10 | 2016-08-08 | 3.409 | 22,139,838 | -145,517 | 0.29% | 75,476,700 |
| 2016-08-09 | 2016-08-05 | 3.336 | 22,285,355 | +654,139 | 0.29% | 74,349,430 |
| 2016-08-08 | 2016-08-04 | 3.263 | 21,631,216 | -13,728 | 0.28% | 70,591,361 |
| 2016-08-05 | 2016-08-03 | 3.234 | 21,644,944 | -122,865 | 0.28% | 70,005,481 |
| 2016-08-04 | 2016-08-01 | 3.322 | 21,767,809 | -25,397 | 0.28% | 72,305,639 |
| 2016-08-03 | 2016-07-29 | 3.336 | 21,793,206 | -45,302 | 0.28% | 72,707,500 |
| 2016-08-01 | 2016-07-28 | 3.365 | 21,838,508 | -6,864 | 0.28% | 73,494,959 |
| 2016-07-29 | 2016-07-27 | 3.380 | 21,845,372 | -21,279 | 0.29% | 73,836,319 |
| 2016-07-28 | 2016-07-26 | 3.307 | 21,866,651 | +50,794 | 0.29% | 72,315,391 |
| 2016-07-27 | 2016-07-25 | 3.293 | 21,815,857 | +32,947 | 0.28% | 71,829,579 |
| 2016-07-26 | 2016-07-22 | 3.293 | 21,782,910 | -149,635 | 0.28% | 71,721,100 |
| 2016-07-25 | 2016-07-21 | 3.482 | 21,932,545 | -304,762 | 0.29% | 76,367,669 |
| 2016-07-22 | 2016-07-20 | 3.205 | 22,237,307 | +90,605 | 0.29% | 71,273,400 |
| 2016-07-21 | 2016-07-19 | 3.234 | 22,146,702 | -5,491 | 0.29% | 71,628,300 |
| 2016-07-20 | 2016-07-18 | 3.249 | 22,152,193 | +4,118 | 0.29% | 71,968,789 |
| 2016-07-19 | 2016-07-15 | 3.263 | 22,148,075 | -257,400 | 0.29% | 72,278,080 |
| 2016-07-18 | 2016-07-14 | 3.176 | 22,405,475 | -91,291 | 0.29% | 71,159,560 |
| 2016-07-15 | 2016-07-13 | 3.161 | 22,496,766 | +87,859 | 0.29% | 71,121,749 |
| 2016-07-14 | 2016-07-12 | 3.161 | 22,408,907 | +430,373 | 0.29% | 70,843,990 |
| 2016-07-13 | 2016-07-11 | 3.132 | 21,978,534 | -42,557 | 0.29% | 68,843,000 |
| 2016-07-12 | 2016-07-08 | 3.074 | 22,021,091 | -17,160 | 0.29% | 67,693,020 |
| 2016-07-11 | 2016-07-07 | 3.074 | 22,038,251 | +28,143 | 0.29% | 67,745,770 |
| 2016-07-08 | 2016-07-06 | 3.045 | 22,010,108 | +132,475 | 0.29% | 67,017,939 |
| 2016-07-07 | 2016-07-05 | 3.103 | 21,877,633 | +18,533 | 0.29% | 67,889,489 |
| 2016-07-06 | 2016-07-04 | 3.161 | 21,859,100 | -172,973 | 0.29% | 69,105,819 |
| 2016-07-05 | 2016-06-30 | 3.132 | 22,032,073 | -151,008 | 0.29% | 69,010,699 |
| 2016-07-04 | 2016-06-29 | 3.030 | 22,183,081 | -260,832 | 0.29% | 67,221,439 |
| 2016-06-30 | 2016-06-28 | 3.016 | 22,443,913 | +400,171 | 0.29% | 67,684,859 |
| 2016-06-29 | 2016-06-27 | 3.045 | 22,043,742 | +15,101 | 0.29% | 67,120,350 |
| 2016-06-28 | 2016-06-24 | 3.016 | 22,028,641 | -75,504 | 0.29% | 66,432,509 |
| 2016-06-27 | 2016-06-23 | 3.118 | 22,104,145 | +17,846 | 0.29% | 68,914,419 |
| 2016-06-24 | 2016-06-22 | 3.118 | 22,086,299 | -24,710 | 0.29% | 68,858,780 |
| 2016-06-23 | 2016-06-21 | 3.132 | 22,111,009 | +8,923 | 0.29% | 69,257,949 |
| 2016-06-22 | 2016-06-20 | 3.132 | 22,102,086 | -35,007 | 0.29% | 69,230,000 |
| 2016-06-21 | 2016-06-17 | 3.074 | 22,137,093 | -66,580 | 0.29% | 68,049,612 |
| 2016-06-20 | 2016-06-16 | 3.030 | 22,203,673 | +118,747 | 0.29% | 67,283,839 |
| 2016-06-17 | 2016-06-15 | 3.074 | 22,084,926 | -35,007 | 0.29% | 67,889,250 |
| 2016-06-16 | 2016-06-14 | 3.045 | 22,119,933 | +268,383 | 0.29% | 67,352,342 |
| 2016-06-15 | 2016-06-13 | 3.132 | 21,851,550 | +483,912 | 0.29% | 68,445,250 |
| 2016-06-14 | 2016-06-10 | 3.263 | 21,367,638 | +336,336 | 0.28% | 69,731,200 |
| 2016-06-13 | 2016-06-08 | 3.482 | 21,031,302 | -317,803 | 0.27% | 73,229,601 |
| 2016-06-10 | 2016-06-07 | 3.395 | 21,349,105 | -116,002 | 0.28% | 72,469,990 |
| 2016-06-08 | 2016-06-06 | 3.336 | 21,465,107 | -5,491 | 0.28% | 71,612,881 |
| 2016-06-07 | 2016-06-03 | 3.351 | 21,470,598 | -33,634 | 0.28% | 71,944,000 |
| 2016-06-06 | 2016-06-02 | 3.336 | 21,504,232 | -121,492 | 0.28% | 71,743,412 |
| 2016-06-03 | 2016-06-01 | 3.278 | 21,625,724 | +381,638 | 0.28% | 70,888,499 |
| 2016-06-02 | 2016-05-31 | 3.512 | 21,244,086 | +131,103 | 0.28% | 74,616,536 |
| 2016-06-01 | 2016-05-30 | 3.497 | 21,112,983 | +401,173 | 0.28% | 73,841,836 |
| 2016-05-31 | 2016-05-27 | 3.468 | 20,711,810 | +172,682 | 0.28% | 71,822,250 |
| 2016-05-30 | 2016-05-26 | 3.542 | 20,539,128 | +32,252 | 0.27% | 72,751,841 |
| 2016-05-27 | 2016-05-25 | 3.557 | 20,506,876 | +41,659 | 0.27% | 72,942,801 |
| 2016-05-26 | 2016-05-24 | 3.572 | 20,465,217 | -19,486 | 0.27% | 73,099,200 |
| 2016-05-25 | 2016-05-23 | 3.542 | 20,484,703 | +24,861 | 0.27% | 72,559,062 |
| 2016-05-24 | 2016-05-20 | 3.572 | 20,459,842 | +16,126 | 0.27% | 73,080,001 |
| 2016-05-23 | 2016-05-19 | 3.646 | 20,443,716 | -10,078 | 0.27% | 74,543,701 |
| 2016-05-20 | 2016-05-18 | 3.646 | 20,453,794 | -67,192 | 0.27% | 74,580,449 |
| 2016-05-19 | 2016-05-17 | 3.721 | 20,520,986 | -56,441 | 0.27% | 76,352,500 |
| 2016-05-18 | 2016-05-16 | 3.631 | 20,577,427 | +32,924 | 0.27% | 74,725,000 |
| 2016-05-17 | 2016-05-13 | 3.631 | 20,544,503 | -71,895 | 0.27% | 74,605,440 |
| 2016-05-16 | 2016-05-12 | 3.661 | 20,616,398 | -26,205 | 0.27% | 75,480,180 |
| 2016-05-13 | 2016-05-11 | 3.661 | 20,642,603 | -98,771 | 0.28% | 75,576,121 |
| 2016-05-12 | 2016-05-10 | 3.617 | 20,741,374 | -108,179 | 0.28% | 75,011,668 |
| 2016-05-11 | 2016-05-09 | 3.557 | 20,849,553 | +45,018 | 0.28% | 74,161,700 |
| 2016-05-10 | 2016-05-06 | 3.542 | 20,804,535 | -38,299 | 0.28% | 73,691,942 |
| 2016-05-09 | 2016-05-05 | 3.617 | 20,842,834 | +30,908 | 0.28% | 75,378,601 |
| 2016-05-06 | 2016-05-04 | 3.676 | 20,811,926 | +15,454 | 0.28% | 76,505,781 |
| 2016-05-05 | 2016-05-03 | 3.691 | 20,796,472 | +93,397 | 0.28% | 76,758,482 |
| 2016-05-04 | 2016-04-29 | 3.706 | 20,703,075 | +36,283 | 0.28% | 76,721,879 |
| 2016-05-03 | 2016-04-28 | 3.661 | 20,666,792 | +44,347 | 0.28% | 75,664,681 |
| 2016-04-29 | 2016-04-27 | 3.721 | 20,622,445 | -188,137 | 0.27% | 76,729,999 |
| 2016-04-28 | 2016-04-26 | 3.780 | 20,810,582 | -1,344 | 0.28% | 78,668,881 |
| 2016-04-27 | 2016-04-25 | 3.810 | 20,811,926 | +56,441 | 0.28% | 79,293,441 |
| 2016-04-26 | 2016-04-22 | 3.899 | 20,755,485 | +86,677 | 0.28% | 80,931,801 |
| 2016-04-25 | 2016-04-21 | 3.989 | 20,668,808 | +221,733 | 0.28% | 82,439,482 |
| 2016-04-22 | 2016-04-20 | 4.003 | 20,447,075 | +191,496 | 0.27% | 81,859,389 |
| 2016-04-21 | 2016-04-19 | 4.063 | 20,255,579 | -198,887 | 0.27% | 82,298,579 |
| 2016-04-20 | 2016-04-18 | 3.810 | 20,454,466 | +33,595 | 0.27% | 77,931,519 |
| 2016-04-19 | 2016-04-15 | 3.825 | 20,420,871 | -110,866 | 0.27% | 78,107,442 |
| 2016-04-18 | 2016-04-14 | 3.855 | 20,531,737 | -98,771 | 0.27% | 79,142,631 |
| 2016-04-15 | 2016-04-13 | 3.899 | 20,630,508 | -199,559 | 0.28% | 80,444,479 |
| 2016-04-14 | 2016-04-12 | 3.840 | 20,830,067 | -12,767 | 0.28% | 79,982,579 |
| 2016-04-13 | 2016-04-11 | 3.780 | 20,842,834 | +28,221 | 0.28% | 78,790,801 |
| 2016-04-12 | 2016-04-08 | 3.750 | 20,814,613 | -54,425 | 0.28% | 78,064,559 |
| 2016-04-11 | 2016-04-07 | 3.691 | 20,869,038 | +35,611 | 0.28% | 77,026,318 |
| 2016-04-08 | 2016-04-06 | 3.750 | 20,833,427 | +58,457 | 0.28% | 78,135,120 |
| 2016-04-07 | 2016-04-05 | 3.691 | 20,774,970 | +32,924 | 0.28% | 76,679,119 |
| 2016-04-06 | 2016-04-01 | 3.870 | 20,742,046 | -304,378 | 0.28% | 80,261,999 |
| 2016-04-05 | 2016-03-31 | 3.914 | 21,046,424 | +159,916 | 0.28% | 82,379,489 |
| 2016-04-01 | 2016-03-30 | 3.780 | 20,886,508 | -12,095 | 0.28% | 78,955,899 |
| 2016-03-31 | 2016-03-29 | 3.706 | 20,898,603 | +47,706 | 0.28% | 77,446,471 |
| 2016-03-30 | 2016-03-24 | 3.691 | 20,850,897 | +58,457 | 0.28% | 76,959,361 |
| 2016-03-29 | 2016-03-23 | 3.691 | 20,792,440 | -34,940 | 0.28% | 76,743,600 |
| 2016-03-24 | 2016-03-22 | 3.780 | 20,827,380 | -68,535 | 0.28% | 78,732,381 |
| 2016-03-23 | 2016-03-21 | 3.825 | 20,895,915 | +278,173 | 0.28% | 79,924,430 |
| 2016-03-22 | 2016-03-18 | 3.736 | 20,617,742 | -342,005 | 0.27% | 77,019,350 |
| 2016-03-21 | 2016-03-17 | 3.542 | 20,959,747 | +119,601 | 0.28% | 74,241,719 |
| 2016-03-18 | 2016-03-16 | 3.483 | 20,840,146 | +90,037 | 0.28% | 72,577,440 |
| 2016-03-17 | 2016-03-15 | 3.557 | 20,750,109 | -112,882 | 0.28% | 73,807,979 |
| 2016-03-16 | 2016-03-14 | 3.483 | 20,862,991 | -3,360 | 0.28% | 72,656,999 |
| 2016-03-15 | 2016-03-11 | 3.468 | 20,866,351 | +63,832 | 0.28% | 72,358,151 |
| 2016-03-14 | 2016-03-10 | 3.378 | 20,802,519 | +40,315 | 0.28% | 70,279,201 |
| 2016-03-11 | 2016-03-09 | 3.453 | 20,762,204 | +83,318 | 0.28% | 71,688,001 |
| 2016-03-10 | 2016-03-08 | 3.483 | 20,678,886 | +3,359 | 0.28% | 72,015,839 |
| 2016-03-09 | 2016-03-07 | 3.542 | 20,675,527 | -108,850 | 0.28% | 73,234,981 |
| 2016-03-08 | 2016-03-04 | 3.557 | 20,784,377 | -69,207 | 0.28% | 73,929,870 |
| 2016-03-07 | 2016-03-03 | 3.453 | 20,853,584 | +284,220 | 0.28% | 72,003,519 |
| 2016-03-04 | 2016-03-02 | 3.483 | 20,569,364 | +79,286 | 0.27% | 71,634,420 |
| 2016-03-03 | 2016-03-01 | 3.378 | 20,490,078 | +8,735 | 0.27% | 69,223,650 |
| 2016-03-02 | 2016-02-29 | 3.334 | 20,481,343 | +49,722 | 0.27% | 68,279,680 |
| 2016-03-01 | 2016-02-26 | 3.393 | 20,431,621 | -131,024 | 0.27% | 69,330,239 |
| 2016-02-29 | 2016-02-25 | 3.319 | 20,562,645 | -5,375 | 0.27% | 68,244,691 |
| 2016-02-26 | 2016-02-24 | 3.364 | 20,568,020 | +137,743 | 0.27% | 69,180,860 |
| 2016-02-25 | 2016-02-23 | 3.453 | 20,430,277 | +36,283 | 0.27% | 70,541,919 |
| 2016-02-24 | 2016-02-22 | 3.497 | 20,393,994 | -20,157 | 0.27% | 71,327,200 |
| 2016-02-23 | 2016-02-19 | 3.438 | 20,414,151 | -18,814 | 0.27% | 70,182,419 |
| 2016-02-22 | 2016-02-18 | 3.438 | 20,432,965 | -233,155 | 0.27% | 70,247,100 |
| 2016-02-19 | 2016-02-17 | 3.274 | 20,666,120 | -501,249 | 0.28% | 67,665,400 |
| 2016-02-18 | 2016-02-16 | 3.230 | 21,167,369 | -79,958 | 0.28% | 68,361,509 |
| 2016-02-17 | 2016-02-15 | 3.200 | 21,247,327 | -381,648 | 0.28% | 67,987,299 |
| 2016-02-16 | 2016-02-12 | 3.066 | 21,628,975 | +91,380 | 0.29% | 66,311,399 |
| 2016-02-15 | 2016-02-11 | 3.125 | 21,537,595 | -23,517 | 0.29% | 67,313,400 |
| 2016-02-12 | 2016-02-05 | 3.230 | 21,561,112 | +258,016 | 0.29% | 69,633,130 |
| 2016-02-11 | 2016-02-04 | 3.289 | 21,303,096 | -79,958 | 0.28% | 70,068,049 |
| 2016-02-05 | 2016-02-03 | 3.289 | 21,383,054 | +282,876 | 0.29% | 70,331,039 |
| 2016-02-04 | 2016-02-02 | 3.497 | 21,100,178 | -143,790 | 0.28% | 73,797,051 |
| 2016-02-03 | 2016-02-01 | 3.468 | 21,243,968 | -48,378 | 0.28% | 73,667,611 |
| 2016-02-02 | 2016-01-29 | 3.393 | 21,292,346 | -163,947 | 0.28% | 72,250,922 |
| 2016-02-01 | 2016-01-28 | 3.274 | 21,456,293 | +64,504 | 0.29% | 70,252,600 |
| 2016-01-29 | 2016-01-27 | 3.259 | 21,391,789 | -167,979 | 0.29% | 69,723,030 |
| 2016-01-28 | 2016-01-26 | 3.349 | 21,559,768 | -1,878,677 | 0.29% | 72,195,750 |
| 2016-01-27 | 2016-01-25 | 3.512 | 23,438,445 | +150,509 | 0.31% | 82,323,879 |
| 2016-01-26 | 2016-01-22 | 3.646 | 23,287,936 | -69,879 | 0.31% | 84,914,550 |
| 2016-01-25 | 2016-01-21 | 3.453 | 23,357,815 | +24,189 | 0.31% | 80,650,159 |
| 2016-01-22 | 2016-01-20 | 3.602 | 23,333,626 | -21,502 | 0.31% | 84,039,339 |
| 2016-01-21 | 2016-01-19 | 3.765 | 23,355,128 | -67,863 | 0.31% | 87,940,271 |
| 2016-01-20 | 2016-01-18 | 3.557 | 23,422,991 | +114,898 | 0.31% | 83,315,400 |
| 2016-01-19 | 2016-01-15 | 3.661 | 23,308,093 | -90,709 | 0.31% | 85,334,938 |
| 2016-01-18 | 2016-01-14 | 3.765 | 23,398,802 | +11,422 | 0.31% | 88,104,719 |
| 2016-01-15 | 2016-01-13 | 3.736 | 23,387,380 | -13,438 | 0.31% | 87,365,572 |
| 2016-01-14 | 2016-01-12 | 3.706 | 23,400,818 | +8,063 | 0.31% | 86,719,230 |
| 2016-01-13 | 2016-01-11 | 3.765 | 23,392,755 | -8,063 | 0.31% | 88,081,950 |
| 2016-01-12 | 2016-01-08 | 3.825 | 23,400,818 | +147,150 | 0.31% | 89,505,390 |
| 2016-01-11 | 2016-01-07 | 3.855 | 23,253,668 | -81,974 | 0.31% | 89,634,719 |
| 2016-01-08 | 2016-01-06 | 3.974 | 23,335,642 | +49,722 | 0.31% | 92,729,100 |
| 2016-01-07 | 2016-01-05 | 4.063 | 23,285,920 | +34,267 | 0.31% | 94,610,879 |
| 2016-01-06 | 2016-01-04 | 4.123 | 23,251,653 | +104,819 | 0.31% | 95,855,852 |
| 2016-01-05 | 2015-12-31 | 4.316 | 23,146,834 | -122,960 | 0.31% | 99,902,101 |
| 2016-01-04 | 2015-12-29 | 4.197 | 23,269,794 | -27,549 | 0.31% | 97,662,239 |
| 2015-12-30 | 2015-12-28 | 4.152 | 23,297,343 | +71,223 | 0.31% | 96,737,671 |
| 2015-12-29 | 2015-12-24 | 4.286 | 23,226,120 | -36,955 | 0.31% | 99,552,961 |
| 2015-12-28 | 2015-12-22 | 4.227 | 23,263,075 | -5,375 | 0.31% | 98,326,479 |
| 2015-12-23 | 2015-12-21 | 4.212 | 23,268,450 | -43,003 | 0.31% | 98,002,898 |
| 2015-12-22 | 2015-12-18 | 4.212 | 23,311,453 | +20,829 | 0.31% | 98,184,020 |
| 2015-12-21 | 2015-12-17 | 4.242 | 23,290,624 | -127,664 | 0.31% | 98,789,551 |
| 2015-12-18 | 2015-12-16 | 4.137 | 23,418,288 | -361,491 | 0.31% | 96,891,341 |
| 2015-12-17 | 2015-12-15 | 3.989 | 23,779,779 | +37,628 | 0.32% | 94,847,882 |
| 2015-12-16 | 2015-12-14 | 3.974 | 23,742,151 | +524,094 | 0.32% | 94,344,449 |
| 2015-12-15 | 2015-12-11 | 3.914 | 23,218,057 | +58,457 | 0.31% | 90,879,651 |
| 2015-12-14 | 2015-12-10 | 4.033 | 23,159,600 | +169,323 | 0.31% | 93,408,280 |
| 2015-12-11 | 2015-12-09 | 4.182 | 22,990,277 | +142,446 | 0.31% | 96,146,959 |
| 2015-12-10 | 2015-12-08 | 4.256 | 22,847,831 | +159,244 | 0.30% | 97,251,440 |
| 2015-12-09 | 2015-12-07 | 4.256 | 22,688,587 | +176,714 | 0.30% | 96,573,620 |
| 2015-12-08 | 2015-12-04 | 4.256 | 22,511,873 | +589,942 | 0.30% | 95,821,440 |
| 2015-12-07 | 2015-12-03 | 4.435 | 21,921,931 | +6,047 | 0.29% | 97,225,481 |
| 2015-12-04 | 2015-12-02 | 4.376 | 21,915,884 | +75,927 | 0.29% | 95,893,982 |
| 2015-12-03 | 2015-12-01 | 4.450 | 21,839,957 | +283,548 | 0.29% | 97,186,960 |
| 2015-12-02 | 2015-11-30 | 4.465 | 21,556,409 | -262,047 | 0.29% | 96,246,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 21,818,456 | +164,620 | 0.29% | 100,013,761 |
| 2015-11-30 | 2015-11-26 | 4.718 | 21,653,836 | -41,659 | 0.29% | 102,159,588 |
| 2015-11-27 | 2015-11-25 | 4.718 | 21,695,495 | +53,753 | 0.29% | 102,356,129 |
| 2015-11-26 | 2015-11-24 | 4.733 | 21,641,742 | +45,019 | 0.29% | 102,424,621 |
| 2015-11-25 | 2015-11-23 | 4.748 | 21,596,723 | +13,438 | 0.29% | 102,532,978 |
| 2015-11-24 | 2015-11-20 | 4.748 | 21,583,285 | +76,598 | 0.29% | 102,469,179 |
| 2015-11-23 | 2015-11-19 | 4.718 | 21,506,687 | +134,383 | 0.29% | 101,465,361 |
| 2015-11-20 | 2015-11-18 | 4.763 | 21,372,304 | -9,406 | 0.28% | 101,785,602 |
| 2015-11-19 | 2015-11-17 | 4.763 | 21,381,710 | -45,019 | 0.29% | 101,830,398 |
| 2015-11-18 | 2015-11-16 | 4.703 | 21,426,729 | +112,210 | 0.29% | 100,769,241 |
| 2015-11-17 | 2015-11-13 | 4.763 | 21,314,519 | +96,084 | 0.28% | 101,510,401 |
| 2015-11-16 | 2015-11-12 | 4.867 | 21,218,435 | -73,911 | 0.28% | 103,263,331 |
| 2015-11-13 | 2015-11-11 | 4.792 | 21,292,346 | +59,129 | 0.28% | 102,038,582 |
| 2015-11-12 | 2015-11-10 | 4.748 | 21,233,217 | +104,147 | 0.28% | 100,807,190 |
| 2015-11-11 | 2015-11-09 | 4.792 | 21,129,070 | +77,270 | 0.28% | 101,256,120 |
| 2015-11-10 | 2015-11-06 | 4.882 | 21,051,800 | -1,887,412 | 0.28% | 102,765,682 |
| 2015-11-09 | 2015-11-05 | 4.852 | 22,939,212 | -97,427 | 0.31% | 111,296,402 |
| 2015-11-06 | 2015-11-04 | 4.896 | 23,036,639 | -112,210 | 0.31% | 112,797,648 |
| 2015-11-05 | 2015-11-03 | 4.733 | 23,148,849 | +190,152 | 0.31% | 109,557,358 |
| 2015-11-04 | 2015-11-02 | 4.673 | 22,958,697 | +182,761 | 0.31% | 107,290,659 |
| 2015-11-03 | 2015-10-30 | 4.792 | 22,775,936 | +404,493 | 0.30% | 109,148,340 |
| 2015-11-02 | 2015-10-29 | 4.986 | 22,371,443 | +411,213 | 0.30% | 111,538,252 |
| 2015-10-30 | 2015-10-28 | 5.016 | 21,960,230 | +69,879 | 0.29% | 110,141,710 |
| 2015-10-29 | 2015-10-27 | 5.060 | 21,890,351 | +20,158 | 0.29% | 110,768,601 |
| 2015-10-28 | 2015-10-26 | 5.060 | 21,870,193 | +237,186 | 0.29% | 110,666,598 |
| 2015-10-27 | 2015-10-23 | 5.135 | 21,633,007 | -811,674 | 0.29% | 111,076,200 |
| 2015-10-26 | 2015-10-22 | 5.194 | 22,444,681 | -81,974 | 0.30% | 116,579,958 |
| 2015-10-23 | 2015-10-20 | 5.283 | 22,526,655 | +53,081 | 0.30% | 119,017,299 |
| 2015-10-22 | 2015-10-19 | 5.432 | 22,473,574 | +178,730 | 0.30% | 122,081,551 |
| 2015-10-20 | 2015-10-16 | 5.283 | 22,294,844 | +157,900 | 0.30% | 117,792,549 |
| 2015-10-19 | 2015-10-15 | 5.283 | 22,136,944 | +552,315 | 0.30% | 116,958,300 |
| 2015-10-16 | 2015-10-14 | 5.075 | 21,584,629 | +219,045 | 0.29% | 109,542,840 |
| 2015-10-15 | 2015-10-13 | 5.090 | 21,365,584 | +53,081 | 0.28% | 108,749,158 |
| 2015-10-14 | 2015-10-12 | 5.105 | 21,312,503 | -8,735 | 0.28% | 108,796,170 |
| 2015-10-13 | 2015-10-09 | 5.105 | 21,321,238 | -231,811 | 0.28% | 108,840,760 |
| 2015-10-12 | 2015-10-08 | 5.060 | 21,553,049 | -98,772 | 0.29% | 109,061,800 |
| 2015-10-09 | 2015-10-07 | 5.016 | 21,651,821 | +244,578 | 0.29% | 108,594,882 |
| 2015-10-08 | 2015-10-06 | 4.867 | 21,407,243 | -14,782 | 0.29% | 104,182,199 |
| 2015-10-07 | 2015-10-05 | 4.926 | 21,422,025 | +32,252 | 0.29% | 105,529,418 |
| 2015-10-06 | 2015-10-02 | 4.882 | 21,389,773 | -14,111 | 0.29% | 104,415,518 |
| 2015-10-05 | 2015-09-30 | 4.807 | 21,403,884 | -47,706 | 0.29% | 102,891,652 |
| 2015-10-02 | 2015-09-29 | 4.733 | 21,451,590 | -2,687 | 0.29% | 101,524,682 |
| 2015-09-30 | 2015-09-25 | 4.763 | 21,454,277 | +137,071 | 0.29% | 102,175,999 |
| 2015-09-29 | 2015-09-24 | 4.807 | 21,317,206 | +17,469 | 0.28% | 102,474,978 |
| 2015-09-25 | 2015-09-23 | 4.777 | 21,299,737 | +127,664 | 0.28% | 101,757,002 |
| 2015-09-24 | 2015-09-22 | 4.926 | 21,172,073 | +81,302 | 0.28% | 104,298,102 |
| 2015-09-23 | 2015-09-21 | 5.105 | 21,090,771 | +33,596 | 0.28% | 107,664,271 |
| 2015-09-22 | 2015-09-18 | 5.016 | 21,057,175 | -17,470 | 0.28% | 105,612,430 |
| 2015-09-21 | 2015-09-17 | 4.852 | 21,074,645 | -91,380 | 0.28% | 102,249,901 |
| 2015-09-18 | 2015-09-16 | 4.777 | 21,166,025 | -46,363 | 0.28% | 101,118,208 |
| 2015-09-17 | 2015-09-15 | 4.569 | 21,212,388 | -93,396 | 0.28% | 96,919,902 |
| 2015-09-16 | 2015-09-14 | 4.599 | 21,305,784 | -3,359 | 0.28% | 97,980,811 |
| 2015-09-15 | 2015-09-11 | 4.554 | 21,309,143 | +30,908 | 0.28% | 97,044,838 |
| 2015-09-14 | 2015-09-10 | 4.658 | 21,278,235 | +296,315 | 0.28% | 99,120,839 |
| 2015-09-11 | 2015-09-09 | 4.703 | 20,981,920 | -288,252 | 0.28% | 98,677,318 |
| 2015-09-10 | 2015-09-08 | 4.435 | 21,270,172 | -226,436 | 0.28% | 94,334,879 |
| 2015-09-09 | 2015-09-07 | 4.286 | 21,496,608 | -710,215 | 0.29% | 92,139,840 |
| 2015-09-08 | 2015-09-04 | 4.316 | 22,206,823 | +65,176 | 0.30% | 95,844,999 |
| 2015-09-07 | 2015-09-02 | 4.316 | 22,141,647 | +106,834 | 0.30% | 95,563,698 |
| 2015-09-04 | 2015-09-01 | 4.435 | 22,034,813 | +29,565 | 0.29% | 97,726,121 |
| 2015-09-02 | 2015-08-31 | 4.569 | 22,005,248 | -68,536 | 0.29% | 100,542,498 |
| 2015-09-01 | 2015-08-28 | 4.673 | 22,073,784 | +174,698 | 0.29% | 103,155,281 |
| 2015-08-31 | 2015-08-27 | 4.658 | 21,899,086 | +223,748 | 0.29% | 102,012,961 |
| 2015-08-28 | 2015-08-26 | 4.524 | 21,675,338 | +195,528 | 0.29% | 98,067,362 |
| 2015-08-27 | 2015-08-25 | 4.420 | 21,479,810 | +2,688 | 0.29% | 94,944,960 |
| 2015-08-26 | 2015-08-24 | 4.495 | 21,477,122 | +129,679 | 0.29% | 96,531,278 |
| 2015-08-25 | 2015-08-21 | 4.748 | 21,347,443 | +138,415 | 0.28% | 101,349,492 |
| 2015-08-24 | 2015-08-20 | 4.703 | 21,209,028 | +733,732 | 0.28% | 99,745,400 |
| 2015-08-21 | 2015-08-19 | 5.388 | 20,475,296 | -155,884 | 0.27% | 110,312,262 |
| 2015-08-20 | 2015-08-18 | 5.417 | 20,631,180 | +24,861 | 0.28% | 111,766,199 |
| 2015-08-19 | 2015-08-17 | 5.581 | 20,606,319 | -167,307 | 0.27% | 115,004,998 |
| 2015-08-18 | 2015-08-14 | 5.536 | 20,773,626 | -68,536 | 0.28% | 115,011,238 |
| 2015-08-17 | 2015-08-13 | 5.328 | 20,842,162 | -915,821 | 0.28% | 111,048,021 |
| 2015-08-14 | 2015-08-12 | 5.254 | 21,757,983 | -128,336 | 0.29% | 114,308,458 |
| 2015-08-13 | 2015-08-11 | 5.373 | 21,886,319 | +163,947 | 0.29% | 117,588,528 |
| 2015-08-12 | 2015-08-10 | 5.551 | 21,722,372 | -7,391 | 0.29% | 120,587,171 |
| 2015-08-11 | 2015-08-07 | 5.432 | 21,729,763 | -43,002 | 0.29% | 118,041,001 |
| 2015-08-10 | 2015-08-06 | 5.402 | 21,772,765 | -143,119 | 0.29% | 117,626,517 |
| 2015-08-07 | 2015-08-05 | 5.135 | 21,915,884 | -35,611 | 0.29% | 112,528,652 |
| 2015-08-06 | 2015-08-04 | 5.030 | 21,951,495 | +12,766 | 0.29% | 110,424,599 |
| 2015-08-05 | 2015-08-03 | 5.060 | 21,938,729 | -4,031 | 0.29% | 111,013,401 |
| 2015-08-04 | 2015-07-31 | 5.075 | 21,942,760 | +6,047 | 0.29% | 111,360,369 |
| 2015-08-03 | 2015-07-30 | 5.164 | 21,936,713 | -61,816 | 0.29% | 113,288,560 |
| 2015-07-31 | 2015-07-29 | 5.135 | 21,998,529 | -56,441 | 0.29% | 112,952,999 |
| 2015-07-30 | 2015-07-28 | 5.060 | 22,054,970 | +3,514,120 | 0.29% | 111,601,599 |
| 2015-07-29 | 2015-07-27 | 5.030 | 18,540,850 | +102,804 | 0.25% | 93,267,722 |
| 2015-07-28 | 2015-07-24 | 5.388 | 18,438,046 | +79,286 | 0.25% | 99,336,418 |
| 2015-07-27 | 2015-07-23 | 5.536 | 18,358,760 | -39,643 | 0.24% | 101,641,558 |
| 2015-07-24 | 2015-07-22 | 5.507 | 18,398,403 | +108,178 | 0.25% | 101,313,398 |
| 2015-07-23 | 2015-07-21 | 5.626 | 18,290,225 | -83,989 | 0.24% | 102,895,380 |
| 2015-07-22 | 2015-07-20 | 5.477 | 18,374,214 | +65,175 | 0.24% | 100,633,278 |
| 2015-07-21 | 2015-07-17 | 5.492 | 18,309,039 | -135,055 | 0.24% | 100,548,812 |
| 2015-07-20 | 2015-07-16 | 5.358 | 18,444,094 | -127,664 | 0.25% | 98,820,002 |
| 2015-07-17 | 2015-07-15 | 5.209 | 18,571,758 | +132,368 | 0.25% | 96,740,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 18,439,390 | +153,868 | 0.25% | 99,343,658 |
| 2015-07-15 | 2015-07-13 | 5.566 | 18,285,522 | +186,121 | 0.24% | 101,780,363 |
| 2015-07-14 | 2015-07-10 | 5.551 | 18,099,401 | -676,619 | 0.24% | 100,475,011 |
| 2015-07-13 | 2015-07-09 | 5.164 | 18,776,020 | +560,378 | 0.25% | 96,965,679 |
| 2015-07-10 | 2015-07-08 | 4.614 | 18,215,642 | -715,591 | 0.24% | 84,040,999 |
| 2015-07-09 | 2015-07-07 | 4.956 | 18,931,233 | -3,884,346 | 0.25% | 93,822,751 |
| 2015-07-08 | 2015-07-06 | 5.328 | 22,815,579 | +806,971 | 0.30% | 121,562,480 |
| 2015-07-07 | 2015-07-03 | 5.700 | 22,008,608 | -145,806 | 0.29% | 125,451,650 |
| 2015-07-06 | 2015-07-02 | 5.760 | 22,154,414 | +366,866 | 0.30% | 127,601,641 |
| 2015-07-03 | 2015-06-30 | 6.042 | 21,787,548 | +63,160 | 0.29% | 131,649,562 |
| 2015-07-02 | 2015-06-29 | 5.953 | 21,724,388 | +704,840 | 0.29% | 129,328,003 |
| 2015-06-30 | 2015-06-26 | 6.102 | 21,019,548 | +2,756,200 | 0.28% | 128,260,302 |
| 2015-06-29 | 2015-06-25 | 6.385 | 18,263,348 | +331,254 | 0.24% | 116,606,488 |
| 2015-06-26 | 2015-06-24 | 6.548 | 17,932,094 | -212,997 | 0.24% | 117,427,202 |
| 2015-06-25 | 2015-06-23 | 6.340 | 18,145,091 | +1,251,107 | 0.24% | 115,041,299 |
| 2015-06-24 | 2015-06-22 | 6.400 | 16,893,984 | +925,229 | 0.23% | 108,114,903 |
| 2015-06-23 | 2015-06-19 | 6.251 | 15,968,755 | +3,359 | 0.21% | 99,817,199 |
| 2015-06-22 | 2015-06-18 | 6.325 | 15,965,396 | +171,339 | 0.21% | 100,984,252 |
| 2015-06-19 | 2015-06-17 | 6.519 | 15,794,057 | +159,916 | 0.21% | 102,956,280 |
| 2015-06-18 | 2015-06-16 | 6.300 | 15,634,141 | +2,783,748 | 0.21% | 98,497,431 |
| 2015-06-17 | 2015-06-15 | 6.628 | 12,850,393 | +151,966 | 0.17% | 85,170,056 |
| 2015-06-16 | 2015-06-12 | 7.000 | 12,698,427 | -1,657,717 | 0.17% | 88,891,103 |
| 2015-06-15 | 2015-06-11 | 6.732 | 14,356,144 | +265,208 | 0.19% | 96,646,638 |
| 2015-06-12 | 2015-06-10 | 7.000 | 14,090,936 | +770,781 | 0.19% | 98,638,898 |
| 2015-06-11 | 2015-06-09 | 7.834 | 13,320,155 | +54,385 | 0.18% | 104,353,143 |
| 2015-06-10 | 2015-06-08 | 7.819 | 13,265,770 | +20,814 | 0.18% | 103,729,499 |
| 2015-06-09 | 2015-06-05 | 8.087 | 13,244,956 | -1,959,854 | 0.18% | 107,117,607 |
| 2015-06-08 | 2015-06-04 | 7.656 | 15,204,810 | -644,556 | 0.20% | 116,400,442 |
| 2015-06-05 | 2015-06-03 | 7.477 | 15,849,366 | +676,113 | 0.21% | 118,502,121 |
| 2015-06-04 | 2015-06-02 | 7.596 | 15,173,253 | -54,385 | 0.20% | 115,254,897 |
| 2015-06-03 | 2015-06-01 | 7.596 | 15,227,638 | -797,638 | 0.20% | 115,668,002 |
| 2015-06-02 | 2015-05-29 | 7.209 | 16,025,276 | -1,375,724 | 0.21% | 115,521,120 |
| 2015-06-01 | 2015-05-28 | 6.911 | 17,401,000 | +182,624 | 0.23% | 120,254,877 |
| 2015-05-29 | 2015-05-27 | 7.119 | 17,218,376 | +122,868 | 0.23% | 122,583,099 |
| 2015-05-28 | 2015-05-26 | 7.238 | 17,095,508 | -1,434,137 | 0.23% | 123,745,323 |
| 2015-05-27 | 2015-05-22 | 6.643 | 18,529,645 | -107,426 | 0.25% | 123,087,080 |
| 2015-05-26 | 2015-05-21 | 6.613 | 18,637,071 | -875,522 | 0.25% | 123,245,520 |
| 2015-05-22 | 2015-05-20 | 6.628 | 19,512,593 | +1,095,074 | 0.26% | 129,325,900 |
| 2015-05-21 | 2015-05-19 | 6.643 | 18,417,519 | +210,824 | 0.25% | 122,342,260 |
| 2015-05-20 | 2015-05-18 | 6.717 | 18,206,695 | +727,139 | 0.24% | 122,297,667 |
| 2015-05-19 | 2015-05-15 | 6.538 | 17,479,556 | -217,537 | 0.23% | 114,289,262 |
| 2015-05-18 | 2015-05-14 | 6.538 | 17,697,093 | -2,643,352 | 0.24% | 115,711,618 |
| 2015-05-15 | 2015-05-13 | 6.315 | 20,340,445 | -2,098,836 | 0.27% | 128,450,802 |
| 2015-05-14 | 2015-05-12 | 6.404 | 22,439,281 | -406,876 | 0.30% | 143,710,303 |
| 2015-05-13 | 2015-05-11 | 6.241 | 22,846,157 | -151,067 | 0.30% | 142,573,133 |
| 2015-05-12 | 2015-05-08 | 6.151 | 22,997,224 | -449,847 | 0.31% | 141,460,757 |
| 2015-05-11 | 2015-05-07 | 5.809 | 23,447,071 | -91,983 | 0.31% | 136,195,801 |
| 2015-05-08 | 2015-05-06 | 5.913 | 23,539,054 | +357,863 | 0.31% | 139,184,228 |
| 2015-05-07 | 2015-05-05 | 6.166 | 23,181,191 | +3,398,019 | 0.31% | 142,937,637 |
| 2015-05-06 | 2015-05-04 | 6.404 | 19,783,172 | +128,911 | 0.26% | 126,699,498 |
| 2015-05-05 | 2015-04-30 | 6.494 | 19,654,261 | +251,780 | 0.26% | 127,630,280 |
| 2015-05-04 | 2015-04-29 | 6.628 | 19,402,481 | +126,897 | 0.26% | 128,596,098 |
| 2015-04-30 | 2015-04-28 | 6.702 | 19,275,584 | +359,877 | 0.26% | 129,190,498 |
| 2015-04-29 | 2015-04-27 | 6.777 | 18,915,707 | +672,755 | 0.25% | 128,187,149 |
| 2015-04-28 | 2015-04-24 | 6.672 | 18,242,952 | -55,727 | 0.24% | 121,726,081 |
| 2015-04-27 | 2015-04-23 | 6.672 | 18,298,679 | +65,127 | 0.24% | 122,097,920 |
| 2015-04-24 | 2015-04-22 | 6.732 | 18,233,552 | +119,511 | 0.24% | 122,749,640 |
| 2015-04-23 | 2015-04-21 | 6.330 | 18,114,041 | +605,615 | 0.24% | 114,660,753 |
| 2015-04-22 | 2015-04-20 | 6.315 | 17,508,426 | +62,441 | 0.23% | 110,566,478 |
| 2015-04-21 | 2015-04-17 | 6.687 | 17,445,985 | +501,545 | 0.23% | 116,668,160 |
| 2015-04-20 | 2015-04-16 | 6.702 | 16,944,440 | -901,036 | 0.23% | 113,566,501 |
| 2015-04-17 | 2015-04-15 | 6.136 | 17,845,476 | -593,528 | 0.24% | 109,505,483 |
| 2015-04-16 | 2015-04-14 | 6.404 | 18,439,004 | +481,403 | 0.25% | 118,090,898 |
| 2015-04-15 | 2015-04-13 | 6.926 | 17,957,601 | +1,120,587 | 0.24% | 124,368,897 |
| 2015-04-14 | 2015-04-10 | 6.911 | 16,837,014 | -107,426 | 0.22% | 116,357,281 |
| 2015-04-13 | 2015-04-09 | 6.568 | 16,944,440 | -886,936 | 0.23% | 111,295,171 |
| 2015-04-10 | 2015-04-08 | 6.196 | 17,831,376 | -993,691 | 0.24% | 110,481,281 |
| 2015-04-09 | 2015-04-02 | 5.511 | 18,825,067 | -65,798 | 0.25% | 103,740,603 |
| 2015-04-08 | 2015-04-01 | 5.064 | 18,890,865 | -147,711 | 0.25% | 95,662,400 |
| 2015-04-02 | 2015-03-31 | 4.975 | 19,038,576 | +183,296 | 0.25% | 94,709,041 |
| 2015-04-01 | 2015-03-30 | 4.975 | 18,855,280 | -611,657 | 0.25% | 93,797,220 |
| 2015-03-31 | 2015-03-27 | 4.841 | 19,466,937 | -244,394 | 0.26% | 94,230,500 |
| 2015-03-30 | 2015-03-26 | 4.811 | 19,711,331 | -165,839 | 0.26% | 94,826,339 |
| 2015-03-27 | 2015-03-25 | 4.736 | 19,877,170 | -3,050,899 | 0.27% | 94,143,900 |
| 2015-03-26 | 2015-03-24 | 4.706 | 22,928,069 | -128,240 | 0.31% | 107,910,840 |
| 2015-03-25 | 2015-03-23 | 4.751 | 23,056,309 | +1,376,396 | 0.31% | 109,544,601 |
| 2015-03-24 | 2015-03-20 | 4.751 | 21,679,913 | +1,924,940 | 0.29% | 103,005,101 |
| 2015-03-23 | 2015-03-19 | 4.781 | 19,754,973 | -33,571 | 0.26% | 94,447,830 |
| 2015-03-20 | 2015-03-18 | 4.811 | 19,788,544 | -49,684 | 0.26% | 95,197,792 |
| 2015-03-19 | 2015-03-17 | 4.841 | 19,838,228 | -192,696 | 0.26% | 96,027,749 |
| 2015-03-18 | 2015-03-16 | 4.736 | 20,030,924 | -87,955 | 0.27% | 94,872,122 |
| 2015-03-17 | 2015-03-13 | 4.736 | 20,118,879 | +42,299 | 0.27% | 95,288,702 |
| 2015-03-16 | 2015-03-12 | 4.796 | 20,076,580 | -32,227 | 0.27% | 96,284,442 |
| 2015-03-13 | 2015-03-11 | 4.632 | 20,108,807 | +388,747 | 0.27% | 93,144,498 |
| 2015-03-12 | 2015-03-10 | 4.677 | 19,720,060 | +3,358 | 0.26% | 92,224,942 |
| 2015-03-11 | 2015-03-09 | 4.781 | 19,716,702 | +526,387 | 0.26% | 94,264,858 |
| 2015-03-10 | 2015-03-06 | 4.900 | 19,190,315 | +93,998 | 0.26% | 94,034,780 |
| 2015-03-09 | 2015-03-05 | 4.766 | 19,096,317 | +183,295 | 0.25% | 91,014,399 |
| 2015-03-06 | 2015-03-04 | 4.870 | 18,913,022 | -310,864 | 0.25% | 92,112,632 |
| 2015-03-05 | 2015-03-03 | 4.796 | 19,223,886 | -577,414 | 0.26% | 92,195,042 |
| 2015-03-04 | 2015-03-02 | 4.632 | 19,801,300 | +113,468 | 0.26% | 91,720,118 |
| 2015-03-03 | 2015-02-27 | 4.662 | 19,687,832 | +159,125 | 0.26% | 91,780,991 |
| 2015-03-02 | 2015-02-26 | 4.617 | 19,528,707 | +49,013 | 0.26% | 90,166,600 |
| 2015-02-27 | 2015-02-25 | 4.572 | 19,479,694 | +288,708 | 0.26% | 89,069,911 |
| 2015-02-26 | 2015-02-24 | 4.632 | 19,190,986 | +341,749 | 0.26% | 88,893,128 |
| 2015-02-25 | 2015-02-23 | 4.647 | 18,849,237 | +89,969 | 0.25% | 87,590,878 |
| 2015-02-24 | 2015-02-18 | 4.662 | 18,759,268 | +214,181 | 0.25% | 87,452,200 |
| 2015-02-23 | 2015-02-16 | 4.617 | 18,545,087 | +369,276 | 0.25% | 85,625,098 |
| 2015-02-17 | 2015-02-13 | 4.692 | 18,175,811 | +261,851 | 0.24% | 85,273,652 |
| 2015-02-16 | 2015-02-12 | 4.721 | 17,913,960 | -24,170 | 0.24% | 84,578,772 |
| 2015-02-13 | 2015-02-11 | 4.632 | 17,938,130 | +167,181 | 0.24% | 83,089,868 |
| 2015-02-12 | 2015-02-10 | 4.662 | 17,770,949 | -4,700 | 0.24% | 82,844,841 |
| 2015-02-11 | 2015-02-09 | 4.677 | 17,775,649 | +95,341 | 0.24% | 83,131,502 |
| 2015-02-10 | 2015-02-06 | 4.662 | 17,680,308 | +289,379 | 0.24% | 82,422,290 |
| 2015-02-09 | 2015-02-05 | 4.647 | 17,390,929 | -1,343 | 0.23% | 80,814,239 |
| 2015-02-06 | 2015-02-04 | 4.736 | 17,392,272 | -204,109 | 0.23% | 82,374,720 |
| 2015-02-05 | 2015-02-03 | 4.766 | 17,596,381 | +44,313 | 0.23% | 83,865,598 |
| 2015-02-04 | 2015-02-02 | 4.826 | 17,552,068 | -105,412 | 0.23% | 84,700,079 |
| 2015-02-03 | 2015-01-30 | 4.900 | 17,657,480 | +134,954 | 0.24% | 86,523,710 |
| 2015-02-02 | 2015-01-29 | 4.900 | 17,522,526 | -396,133 | 0.23% | 85,862,420 |
| 2015-01-30 | 2015-01-28 | 4.692 | 17,918,659 | +6,714 | 0.24% | 84,067,198 |
| 2015-01-29 | 2015-01-27 | 4.766 | 17,911,945 | +347,120 | 0.24% | 85,369,598 |
| 2015-01-28 | 2015-01-26 | 4.766 | 17,564,825 | -282,665 | 0.23% | 83,715,200 |
| 2015-01-27 | 2015-01-23 | 4.662 | 17,847,490 | +85,941 | 0.24% | 83,201,661 |
| 2015-01-26 | 2015-01-22 | 4.587 | 17,761,549 | +359,206 | 0.24% | 81,478,320 |
| 2015-01-23 | 2015-01-21 | 4.721 | 17,402,343 | +288,707 | 0.23% | 82,163,229 |
| 2015-01-22 | 2015-01-20 | 4.706 | 17,113,636 | -76,541 | 0.23% | 80,545,241 |
| 2015-01-21 | 2015-01-19 | 4.602 | 17,190,177 | +422,319 | 0.23% | 79,113,271 |
| 2015-01-20 | 2015-01-16 | 4.796 | 16,767,858 | +87,283 | 0.22% | 80,416,279 |
| 2015-01-19 | 2015-01-15 | 4.766 | 16,680,575 | +135,626 | 0.22% | 79,500,802 |
| 2015-01-16 | 2015-01-14 | 4.662 | 16,544,949 | -212,167 | 0.22% | 77,129,459 |
| 2015-01-15 | 2015-01-13 | 4.930 | 16,757,116 | +891,636 | 0.22% | 82,610,982 |
| 2015-01-14 | 2015-01-12 | 5.004 | 15,865,480 | +169,196 | 0.21% | 79,396,801 |
| 2015-01-13 | 2015-01-09 | 5.034 | 15,696,284 | +268,565 | 0.21% | 79,017,641 |
| 2015-01-12 | 2015-01-08 | 5.049 | 15,427,719 | +535,788 | 0.21% | 77,895,421 |
| 2015-01-09 | 2015-01-07 | 4.989 | 14,891,931 | +290,721 | 0.20% | 74,302,998 |
| 2015-01-08 | 2015-01-06 | 5.064 | 14,601,210 | +208,138 | 0.19% | 73,939,801 |
| 2015-01-07 | 2015-01-05 | 5.168 | 14,393,072 | -1,447,565 | 0.19% | 74,386,390 |
| 2015-01-06 | 2015-01-02 | 5.213 | 15,840,637 | +819,123 | 0.21% | 82,575,497 |
| 2015-01-05 | 2014-12-31 | 5.019 | 15,021,514 | +662,684 | 0.20% | 75,397,009 |
| 2015-01-02 | 2014-12-29 | 5.168 | 14,358,830 | -1,574,462 | 0.19% | 74,209,421 |
| 2014-12-30 | 2014-12-24 | 5.228 | 15,933,292 | -1,013,833 | 0.21% | 83,295,808 |
| 2014-12-29 | 2014-12-22 | 5.168 | 16,947,125 | -535,788 | 0.23% | 87,586,268 |
| 2014-12-23 | 2014-12-19 | 5.168 | 17,482,913 | -798,981 | 0.23% | 90,355,331 |
| 2014-12-22 | 2014-12-18 | 5.153 | 18,281,894 | -199,409 | 0.24% | 94,212,341 |
| 2014-12-19 | 2014-12-17 | 5.049 | 18,481,303 | -450,518 | 0.28% | 93,313,139 |
| 2014-12-18 | 2014-12-16 | 5.183 | 18,931,821 | -152,639 | 0.29% | 98,125,559 |
| 2014-12-17 | 2014-12-15 | 5.302 | 19,084,460 | +106,983 | 0.29% | 101,190,650 |
| 2014-12-16 | 2014-12-12 | 5.272 | 18,977,477 | -1,575,134 | 0.29% | 100,058,099 |
| 2014-12-15 | 2014-12-11 | 5.392 | 20,552,611 | -1,819,528 | 0.32% | 110,811,819 |
| 2014-12-12 | 2014-12-10 | 4.930 | 22,372,139 | 0.34% | 110,292,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy