History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 15,239,000 | +0 | 0.14% | 46,936,120 |
| 2025-10-13 | 2025-10-09 | 3.080 | 15,239,000 | +0 | 0.14% | 46,936,120 |
| 2025-10-10 | 2025-10-08 | 2.940 | 15,239,000 | +33,000 | 0.14% | 44,802,660 |
| 2025-10-09 | 2025-10-06 | 2.920 | 15,206,000 | +220,000 | 0.14% | 44,401,520 |
| 2025-10-08 | 2025-10-03 | 2.960 | 14,986,000 | +310,000 | 0.13% | 44,358,560 |
| 2025-10-06 | 2025-10-02 | 2.910 | 14,676,000 | +100,000 | 0.13% | 42,707,160 |
| 2025-10-03 | 2025-09-30 | 2.890 | 14,576,000 | +10,000 | 0.13% | 42,124,640 |
| 2025-10-02 | 2025-09-29 | 2.810 | 14,566,000 | -19,000 | 0.13% | 40,930,460 |
| 2025-09-30 | 2025-09-26 | 2.840 | 14,585,000 | -16,000 | 0.13% | 41,421,400 |
| 2025-09-29 | 2025-09-25 | 2.830 | 14,601,000 | -6,000 | 0.13% | 41,320,830 |
| 2025-09-26 | 2025-09-24 | 2.830 | 14,607,000 | +31,000 | 0.13% | 41,337,810 |
| 2025-09-25 | 2025-09-23 | 2.820 | 14,576,000 | -10,000 | 0.13% | 41,104,320 |
| 2025-09-24 | 2025-09-22 | 2.790 | 14,586,000 | +10,000 | 0.13% | 40,694,940 |
| 2025-09-23 | 2025-09-19 | 2.800 | 14,576,000 | +1,000 | 0.13% | 40,812,800 |
| 2025-09-22 | 2025-09-18 | 2.810 | 14,575,000 | +807,000 | 0.13% | 40,955,750 |
| 2025-09-19 | 2025-09-17 | 2.840 | 13,768,000 | -219,000 | 0.12% | 39,101,120 |
| 2025-09-18 | 2025-09-16 | 2.840 | 13,987,000 | +30,000 | 0.13% | 39,723,080 |
| 2025-09-17 | 2025-09-15 | 2.840 | 13,957,000 | +2,154,000 | 0.13% | 39,637,880 |
| 2025-09-16 | 2025-09-12 | 2.990 | 11,803,000 | -230,000 | 0.11% | 35,290,970 |
| 2025-09-15 | 2025-09-11 | 2.960 | 12,033,000 | -1,098,000 | 0.11% | 35,617,680 |
| 2025-09-12 | 2025-09-10 | 2.960 | 13,131,000 | -74,000 | 0.12% | 38,867,760 |
| 2025-09-11 | 2025-09-09 | 2.930 | 13,205,000 | -206,000 | 0.12% | 38,690,650 |
| 2025-09-10 | 2025-09-08 | 2.930 | 13,411,000 | -12,000 | 0.12% | 39,294,230 |
| 2025-09-09 | 2025-09-05 | 2.880 | 13,423,000 | -316,000 | 0.12% | 38,658,240 |
| 2025-09-08 | 2025-09-04 | 2.850 | 13,739,000 | +294,000 | 0.12% | 39,156,150 |
| 2025-09-05 | 2025-09-03 | 2.850 | 13,445,000 | +85,000 | 0.12% | 38,318,250 |
| 2025-09-04 | 2025-09-02 | 2.900 | 13,360,000 | +1,035,000 | 0.12% | 38,744,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 12,325,000 | +1,000 | 0.11% | 35,989,000 |
| 2025-09-02 | 2025-08-29 | 2.940 | 12,324,000 | -22,000 | 0.11% | 36,232,560 |
| 2025-09-01 | 2025-08-28 | 2.990 | 12,346,000 | -73,000 | 0.11% | 36,914,540 |
| 2025-08-29 | 2025-08-27 | 3.080 | 12,419,000 | +80,000 | 0.11% | 38,250,520 |
| 2025-08-28 | 2025-08-26 | 3.130 | 12,339,000 | -159,000 | 0.11% | 38,621,070 |
| 2025-08-27 | 2025-08-25 | 3.150 | 12,498,000 | -10,000 | 0.11% | 39,368,700 |
| 2025-08-26 | 2025-08-22 | 3.110 | 12,508,000 | +126,000 | 0.11% | 38,899,880 |
| 2025-08-25 | 2025-08-21 | 3.150 | 12,382,000 | -323,000 | 0.11% | 39,003,300 |
| 2025-08-22 | 2025-08-20 | 3.170 | 12,705,000 | +210,000 | 0.11% | 40,274,850 |
| 2025-08-21 | 2025-08-19 | 3.180 | 12,495,000 | -204,000 | 0.11% | 39,734,100 |
| 2025-08-20 | 2025-08-18 | 3.170 | 12,699,000 | -1,302,000 | 0.11% | 40,255,830 |
| 2025-08-19 | 2025-08-15 | 3.160 | 14,001,000 | -5,000 | 0.13% | 44,243,160 |
| 2025-08-18 | 2025-08-14 | 3.190 | 14,006,000 | -12,000 | 0.13% | 44,679,140 |
| 2025-08-15 | 2025-08-13 | 3.200 | 14,018,000 | -164,000 | 0.13% | 44,857,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 14,182,000 | -728,000 | 0.13% | 44,673,300 |
| 2025-08-13 | 2025-08-11 | 3.040 | 14,910,000 | -16,000 | 0.13% | 45,326,400 |
| 2025-08-12 | 2025-08-08 | 3.050 | 14,926,000 | +448,000 | 0.13% | 45,524,300 |
| 2025-08-11 | 2025-08-07 | 3.040 | 14,478,000 | -98,000 | 0.13% | 44,013,120 |
| 2025-08-08 | 2025-08-06 | 3.030 | 14,576,000 | +62,000 | 0.13% | 44,165,280 |
| 2025-08-07 | 2025-08-05 | 3.030 | 14,514,000 | -321,000 | 0.13% | 43,977,420 |
| 2025-08-05 | 2025-08-01 | 2.900 | 14,835,000 | -20,000 | 0.13% | 43,021,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 14,855,000 | +28,000 | 0.13% | 43,822,250 |
| 2025-08-01 | 2025-07-30 | 3.000 | 14,827,000 | -130,000 | 0.13% | 44,481,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 14,957,000 | -240,000 | 0.13% | 45,020,570 |
| 2025-07-30 | 2025-07-28 | 2.950 | 15,197,000 | -9,000 | 0.14% | 44,831,150 |
| 2025-07-29 | 2025-07-25 | 3.000 | 15,206,000 | -207,000 | 0.14% | 45,618,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 15,413,000 | -149,000 | 0.14% | 46,701,390 |
| 2025-07-25 | 2025-07-23 | 2.990 | 15,562,000 | -539,000 | 0.14% | 46,530,380 |
| 2025-07-24 | 2025-07-22 | 2.950 | 16,101,000 | +343,000 | 0.14% | 47,497,950 |
| 2025-07-23 | 2025-07-21 | 2.930 | 15,758,000 | -319,000 | 0.14% | 46,170,940 |
| 2025-07-22 | 2025-07-18 | 2.850 | 16,077,000 | -11,000 | 0.14% | 45,819,450 |
| 2025-07-21 | 2025-07-17 | 2.810 | 16,088,000 | +38,000 | 0.14% | 45,207,280 |
| 2025-07-18 | 2025-07-16 | 2.840 | 16,050,000 | +65,000 | 0.14% | 45,582,000 |
| 2025-07-17 | 2025-07-15 | 2.780 | 15,985,000 | +1,066,000 | 0.14% | 44,438,300 |
| 2025-07-15 | 2025-07-11 | 2.770 | 14,919,000 | -8,000 | 0.13% | 41,325,630 |
| 2025-07-14 | 2025-07-10 | 2.760 | 14,927,000 | +24,000 | 0.13% | 41,198,520 |
| 2025-07-11 | 2025-07-09 | 2.740 | 14,903,000 | +41,000 | 0.13% | 40,834,220 |
| 2025-07-09 | 2025-07-07 | 2.790 | 14,862,000 | -356,000 | 0.13% | 41,464,980 |
| 2025-07-08 | 2025-07-04 | 2.730 | 15,218,000 | -184,000 | 0.14% | 41,545,140 |
| 2025-07-07 | 2025-07-03 | 2.750 | 15,402,000 | -1,257,000 | 0.14% | 42,355,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 16,659,000 | +80,000 | 0.15% | 45,312,480 |
| 2025-07-03 | 2025-06-30 | 2.670 | 16,579,000 | -1,000 | 0.15% | 44,265,930 |
| 2025-07-02 | 2025-06-27 | 2.650 | 16,580,000 | -5,000 | 0.15% | 43,937,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 16,585,000 | -60,000 | 0.15% | 44,613,650 |
| 2025-06-27 | 2025-06-25 | 2.720 | 16,645,000 | -14,000 | 0.15% | 45,274,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 16,659,000 | +35,000 | 0.15% | 44,146,350 |
| 2025-06-25 | 2025-06-23 | 2.660 | 16,624,000 | +54,000 | 0.15% | 44,219,840 |
| 2025-06-24 | 2025-06-20 | 2.650 | 16,570,000 | +6,000 | 0.15% | 43,910,500 |
| 2025-06-23 | 2025-06-19 | 2.660 | 16,564,000 | +511,000 | 0.15% | 44,060,240 |
| 2025-06-20 | 2025-06-18 | 2.730 | 16,053,000 | -41,000 | 0.14% | 43,824,690 |
| 2025-06-19 | 2025-06-17 | 2.730 | 16,094,000 | +2,000 | 0.14% | 43,936,620 |
| 2025-06-18 | 2025-06-16 | 2.710 | 16,092,000 | -10,000 | 0.14% | 43,609,320 |
| 2025-06-17 | 2025-06-13 | 2.720 | 16,102,000 | -236,000 | 0.14% | 43,797,440 |
| 2025-06-16 | 2025-06-12 | 2.660 | 16,338,000 | -1,738,000 | 0.15% | 43,459,080 |
| 2025-06-13 | 2025-06-11 | 2.650 | 18,076,000 | +156,000 | 0.16% | 47,901,400 |
| 2025-06-12 | 2025-06-10 | 2.650 | 17,920,000 | -123,000 | 0.16% | 47,488,000 |
| 2025-06-11 | 2025-06-09 | 2.610 | 18,043,000 | +87,000 | 0.16% | 47,092,230 |
| 2025-06-10 | 2025-06-06 | 2.620 | 17,956,000 | -23,000 | 0.16% | 47,044,720 |
| 2025-06-09 | 2025-06-05 | 2.590 | 17,979,000 | -10,000 | 0.16% | 46,565,610 |
| 2025-06-06 | 2025-06-04 | 2.590 | 17,989,000 | -16,000 | 0.16% | 46,591,510 |
| 2025-06-05 | 2025-06-03 | 2.550 | 18,005,000 | +102,000 | 0.16% | 45,912,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 17,903,000 | -106,000 | 0.16% | 45,473,620 |
| 2025-06-03 | 2025-05-30 | 2.570 | 18,009,000 | +199,000 | 0.16% | 46,283,130 |
| 2025-06-02 | 2025-05-29 | 2.590 | 17,810,000 | +27,000 | 0.16% | 46,127,900 |
| 2025-05-30 | 2025-05-28 | 2.620 | 17,783,000 | -8,000 | 0.16% | 46,591,460 |
| 2025-05-29 | 2025-05-27 | 2.620 | 17,791,000 | +55,000 | 0.16% | 46,612,420 |
| 2025-05-28 | 2025-05-26 | 2.650 | 17,736,000 | -33,000 | 0.16% | 47,000,400 |
| 2025-05-27 | 2025-05-23 | 2.550 | 17,769,000 | -54,000 | 0.16% | 45,310,950 |
| 2025-05-26 | 2025-05-22 | 2.717 | 17,823,000 | +119,000 | 0.16% | 48,433,472 |
| 2025-05-23 | 2025-05-21 | 2.780 | 17,704,000 | +731,851 | 0.16% | 49,216,072 |
| 2025-05-22 | 2025-05-20 | 2.770 | 16,972,149 | -133,503 | 0.16% | 47,004,859 |
| 2025-05-21 | 2025-05-19 | 2.676 | 17,105,652 | +233,390 | 0.16% | 45,771,700 |
| 2025-05-20 | 2025-05-16 | 2.634 | 16,872,262 | +59,548 | 0.16% | 44,444,510 |
| 2025-05-19 | 2025-05-15 | 2.655 | 16,812,714 | +7,683 | 0.16% | 44,637,750 |
| 2025-05-16 | 2025-05-14 | 2.634 | 16,805,031 | -4,802 | 0.16% | 44,267,411 |
| 2025-05-15 | 2025-05-13 | 2.613 | 16,809,833 | -22,090 | 0.16% | 43,930,021 |
| 2025-05-14 | 2025-05-12 | 2.613 | 16,831,923 | +174,802 | 0.16% | 43,987,750 |
| 2025-05-13 | 2025-05-09 | 2.572 | 16,657,121 | +214,181 | 0.16% | 42,837,210 |
| 2025-05-12 | 2025-05-08 | 2.561 | 16,442,940 | -161,356 | 0.15% | 42,115,200 |
| 2025-05-09 | 2025-05-07 | 2.582 | 16,604,296 | +8,644 | 0.15% | 42,874,240 |
| 2025-05-08 | 2025-05-06 | 2.582 | 16,595,652 | +157,514 | 0.15% | 42,851,920 |
| 2025-05-07 | 2025-05-02 | 2.561 | 16,438,138 | +17,288 | 0.15% | 42,102,900 |
| 2025-05-06 | 2025-04-30 | 2.572 | 16,420,850 | +10,565 | 0.15% | 42,229,591 |
| 2025-05-02 | 2025-04-29 | 2.582 | 16,410,285 | +12,486 | 0.15% | 42,373,281 |
| 2025-04-30 | 2025-04-28 | 2.613 | 16,397,799 | +113,334 | 0.15% | 42,853,230 |
| 2025-04-29 | 2025-04-25 | 2.551 | 16,284,465 | +9,604 | 0.15% | 41,539,749 |
| 2025-04-28 | 2025-04-24 | 2.530 | 16,274,861 | +76,836 | 0.15% | 41,176,350 |
| 2025-04-23 | 2025-04-17 | 2.645 | 16,198,025 | +1,921 | 0.15% | 42,837,101 |
| 2025-04-17 | 2025-04-15 | 2.676 | 16,196,104 | +4,802 | 0.15% | 43,337,910 |
| 2025-04-16 | 2025-04-14 | 2.686 | 16,191,302 | -189,209 | 0.15% | 43,493,641 |
| 2025-04-14 | 2025-04-10 | 2.593 | 16,380,511 | -58,587 | 0.15% | 42,466,951 |
| 2025-04-11 | 2025-04-09 | 2.561 | 16,439,098 | -95,085 | 0.15% | 42,105,359 |
| 2025-04-10 | 2025-04-08 | 2.499 | 16,534,183 | -253,559 | 0.15% | 41,316,000 |
| 2025-04-09 | 2025-04-07 | 2.426 | 16,787,742 | +11,525 | 0.16% | 40,726,069 |
| 2025-04-08 | 2025-04-03 | 2.665 | 16,776,217 | -180,565 | 0.16% | 44,715,520 |
| 2025-04-07 | 2025-04-02 | 2.603 | 16,956,782 | +134,463 | 0.16% | 44,137,500 |
| 2025-04-03 | 2025-04-01 | 2.624 | 16,822,319 | -178,644 | 0.16% | 44,137,801 |
| 2025-04-02 | 2025-03-31 | 2.530 | 17,000,963 | +38,418 | 0.16% | 43,013,431 |
| 2025-04-01 | 2025-03-28 | 2.561 | 16,962,545 | +961 | 0.16% | 43,446,061 |
| 2025-03-31 | 2025-03-27 | 2.603 | 16,961,584 | +118,135 | 0.16% | 44,149,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 16,843,449 | +165,198 | 0.16% | 44,894,721 |
| 2025-03-27 | 2025-03-25 | 2.676 | 16,678,251 | -134,463 | 0.16% | 44,628,050 |
| 2025-03-26 | 2025-03-24 | 2.655 | 16,812,714 | +63,390 | 0.16% | 44,637,750 |
| 2025-03-25 | 2025-03-21 | 2.624 | 16,749,324 | -76,836 | 0.16% | 43,946,279 |
| 2025-03-24 | 2025-03-20 | 2.686 | 16,826,160 | -96,046 | 0.16% | 45,199,019 |
| 2025-03-21 | 2025-03-19 | 2.697 | 16,922,206 | +24,972 | 0.16% | 45,633,211 |
| 2025-03-20 | 2025-03-18 | 2.624 | 16,897,234 | +180,565 | 0.16% | 44,334,360 |
| 2025-03-19 | 2025-03-17 | 2.645 | 16,716,669 | -115,254 | 0.16% | 44,208,700 |
| 2025-03-18 | 2025-03-14 | 2.624 | 16,831,923 | -163,277 | 0.16% | 44,163,000 |
| 2025-03-17 | 2025-03-13 | 2.582 | 16,995,200 | +18,249 | 0.16% | 43,883,600 |
| 2025-03-14 | 2025-03-12 | 2.582 | 16,976,951 | +33,615 | 0.16% | 43,836,479 |
| 2025-03-13 | 2025-03-11 | 2.582 | 16,943,336 | +24,012 | 0.16% | 43,749,681 |
| 2025-03-12 | 2025-03-10 | 2.572 | 16,919,324 | -11,526 | 0.16% | 43,511,519 |
| 2025-03-11 | 2025-03-07 | 2.561 | 16,930,850 | -23,051 | 0.16% | 43,364,881 |
| 2025-03-10 | 2025-03-06 | 2.572 | 16,953,901 | +58,588 | 0.16% | 43,600,441 |
| 2025-03-07 | 2025-03-05 | 2.582 | 16,895,313 | -33,616 | 0.16% | 43,625,680 |
| 2025-03-06 | 2025-03-04 | 2.551 | 16,928,929 | +72,034 | 0.16% | 43,183,700 |
| 2025-03-05 | 2025-03-03 | 2.572 | 16,856,895 | -57,627 | 0.16% | 43,350,970 |
| 2025-03-04 | 2025-02-28 | 2.520 | 16,914,522 | +43,220 | 0.16% | 42,618,620 |
| 2025-03-03 | 2025-02-27 | 2.572 | 16,871,302 | +149,831 | 0.16% | 43,388,021 |
| 2025-02-28 | 2025-02-26 | 2.645 | 16,721,471 | +157,514 | 0.16% | 44,221,400 |
| 2025-02-27 | 2025-02-25 | 2.624 | 16,563,957 | +35,537 | 0.15% | 43,459,920 |
| 2025-02-26 | 2025-02-24 | 2.697 | 16,528,420 | -35,537 | 0.15% | 44,571,309 |
| 2025-02-25 | 2025-02-21 | 2.686 | 16,563,957 | +23,051 | 0.15% | 44,494,680 |
| 2025-02-24 | 2025-02-20 | 2.655 | 16,540,906 | +95,085 | 0.15% | 43,916,099 |
| 2025-02-21 | 2025-02-19 | 2.645 | 16,445,821 | +24,971 | 0.15% | 43,492,419 |
| 2025-02-20 | 2025-02-18 | 2.645 | 16,420,850 | +21,130 | 0.15% | 43,426,381 |
| 2025-02-19 | 2025-02-17 | 2.697 | 16,399,720 | -162,316 | 0.15% | 44,224,251 |
| 2025-02-18 | 2025-02-14 | 2.561 | 16,562,036 | +306,384 | 0.15% | 42,420,240 |
| 2025-02-17 | 2025-02-13 | 2.530 | 16,255,652 | +129,661 | 0.15% | 41,127,750 |
| 2025-02-14 | 2025-02-12 | 2.561 | 16,125,991 | +94,124 | 0.15% | 41,303,400 |
| 2025-02-13 | 2025-02-11 | 2.603 | 16,031,867 | +113,334 | 0.15% | 41,730,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 15,918,533 | +245,876 | 0.15% | 41,932,219 |
| 2025-02-11 | 2025-02-07 | 2.697 | 15,672,657 | +28,813 | 0.15% | 42,263,619 |
| 2025-02-10 | 2025-02-06 | 2.676 | 15,643,844 | +18,249 | 0.15% | 41,860,160 |
| 2025-02-07 | 2025-02-05 | 2.655 | 15,625,595 | -59,548 | 0.15% | 41,485,949 |
| 2025-02-06 | 2025-02-04 | 2.645 | 15,685,143 | +74,915 | 0.15% | 41,480,739 |
| 2025-02-05 | 2025-02-03 | 2.624 | 15,610,228 | +3,842 | 0.15% | 40,957,560 |
| 2025-02-04 | 2025-01-28 | 2.613 | 15,606,386 | -120,057 | 0.15% | 40,784,989 |
| 2025-02-03 | 2025-01-24 | 2.634 | 15,726,443 | -28,813 | 0.15% | 41,426,221 |
| 2025-01-23 | 2025-01-21 | 2.645 | 15,755,256 | -76,837 | 0.15% | 41,666,159 |
| 2025-01-22 | 2025-01-20 | 2.624 | 15,832,093 | +4,803 | 0.15% | 41,539,681 |
| 2025-01-21 | 2025-01-17 | 2.603 | 15,827,290 | +79,717 | 0.15% | 41,197,499 |
| 2025-01-20 | 2025-01-16 | 2.634 | 15,747,573 | +19,209 | 0.15% | 41,481,881 |
| 2025-01-17 | 2025-01-15 | 2.645 | 15,728,364 | +76,836 | 0.15% | 41,595,041 |
| 2025-01-16 | 2025-01-14 | 2.624 | 15,651,528 | -72,994 | 0.15% | 41,065,921 |
| 2025-01-15 | 2025-01-13 | 2.572 | 15,724,522 | -28,813 | 0.15% | 40,438,840 |
| 2025-01-14 | 2025-01-10 | 2.572 | 15,753,335 | +36,497 | 0.15% | 40,512,939 |
| 2025-01-13 | 2025-01-09 | 2.613 | 15,716,838 | +97,966 | 0.15% | 41,073,639 |
| 2025-01-10 | 2025-01-08 | 2.634 | 15,618,872 | +155,593 | 0.15% | 41,142,860 |
| 2025-01-09 | 2025-01-07 | 2.759 | 15,463,279 | +75,876 | 0.14% | 42,665,000 |
| 2025-01-08 | 2025-01-06 | 2.822 | 15,387,403 | +363,051 | 0.14% | 43,416,909 |
| 2025-01-07 | 2025-01-03 | 2.832 | 15,024,352 | +23,051 | 0.14% | 42,548,959 |
| 2025-01-06 | 2025-01-02 | 2.842 | 15,001,301 | +65,310 | 0.14% | 42,639,869 |
| 2025-01-03 | 2024-12-31 | 2.967 | 14,935,991 | +284,294 | 0.14% | 44,320,351 |
| 2025-01-02 | 2024-12-27 | 2.926 | 14,651,697 | +111,413 | 0.14% | 42,866,550 |
| 2024-12-30 | 2024-12-24 | 2.936 | 14,540,284 | +165,197 | 0.14% | 42,691,979 |
| 2024-12-27 | 2024-12-20 | 2.894 | 14,375,087 | +57,627 | 0.13% | 41,608,261 |
| 2024-12-23 | 2024-12-19 | 2.936 | 14,317,460 | +42,260 | 0.13% | 42,037,741 |
| 2024-12-20 | 2024-12-18 | 2.999 | 14,275,200 | -15,367 | 0.13% | 42,805,441 |
| 2024-12-19 | 2024-12-17 | 2.978 | 14,290,567 | -156,554 | 0.13% | 42,553,940 |
| 2024-12-18 | 2024-12-16 | 2.957 | 14,447,121 | -107,570 | 0.13% | 42,719,281 |
| 2024-12-17 | 2024-12-13 | 2.884 | 14,554,691 | -4,802 | 0.14% | 41,976,579 |
| 2024-12-16 | 2024-12-12 | 2.884 | 14,559,493 | -18,249 | 0.14% | 41,990,429 |
| 2024-12-13 | 2024-12-11 | 2.884 | 14,577,742 | -28,814 | 0.14% | 42,043,060 |
| 2024-12-12 | 2024-12-10 | 2.853 | 14,606,556 | +8,644 | 0.14% | 41,669,921 |
| 2024-12-11 | 2024-12-09 | 2.884 | 14,597,912 | -116,214 | 0.14% | 42,101,231 |
| 2024-12-09 | 2024-12-05 | 2.759 | 14,714,126 | -12,486 | 0.14% | 40,597,999 |
| 2024-12-06 | 2024-12-04 | 2.780 | 14,726,612 | -39,379 | 0.14% | 40,939,110 |
| 2024-12-05 | 2024-12-03 | 2.780 | 14,765,991 | +20,170 | 0.14% | 41,048,581 |
| 2024-12-04 | 2024-12-02 | 2.697 | 14,745,821 | +5,763 | 0.14% | 39,764,269 |
| 2024-12-03 | 2024-11-29 | 2.686 | 14,740,058 | +28,813 | 0.14% | 39,595,259 |
| 2024-12-02 | 2024-11-28 | 2.697 | 14,711,245 | +35,537 | 0.14% | 39,671,030 |
| 2024-11-28 | 2024-11-26 | 2.738 | 14,675,708 | -34,576 | 0.14% | 40,186,399 |
| 2024-11-27 | 2024-11-25 | 2.770 | 14,710,284 | +90,282 | 0.14% | 40,740,559 |
| 2024-11-26 | 2024-11-22 | 2.884 | 14,620,002 | +9,605 | 0.14% | 42,164,940 |
| 2024-11-25 | 2024-11-21 | 2.957 | 14,610,397 | +10,565 | 0.14% | 43,202,079 |
| 2024-11-22 | 2024-11-20 | 2.926 | 14,599,832 | +2,881 | 0.14% | 42,714,809 |
| 2024-11-21 | 2024-11-19 | 2.915 | 14,596,951 | -15,367 | 0.14% | 42,554,400 |
| 2024-11-20 | 2024-11-18 | 2.915 | 14,612,318 | -40,339 | 0.14% | 42,599,199 |
| 2024-11-19 | 2024-11-15 | 2.853 | 14,652,657 | +18,248 | 0.14% | 41,801,439 |
| 2024-11-14 | 2024-11-12 | 2.780 | 14,634,409 | +9,605 | 0.14% | 40,682,791 |
| 2024-11-13 | 2024-11-11 | 2.853 | 14,624,804 | +122,938 | 0.14% | 41,721,979 |
| 2024-11-12 | 2024-11-08 | 2.915 | 14,501,866 | +28,813 | 0.14% | 42,277,199 |
| 2024-11-11 | 2024-11-07 | 2.957 | 14,473,053 | +16,328 | 0.13% | 42,795,961 |
| 2024-11-07 | 2024-11-05 | 2.936 | 14,456,725 | +13,446 | 0.13% | 42,446,640 |
| 2024-11-06 | 2024-11-04 | 2.874 | 14,443,279 | +3,842 | 0.13% | 41,504,881 |
| 2024-11-05 | 2024-11-01 | 2.884 | 14,439,437 | +45,141 | 0.13% | 41,644,180 |
| 2024-11-04 | 2024-10-31 | 2.915 | 14,394,296 | -180,565 | 0.13% | 41,963,601 |
| 2024-11-01 | 2024-10-30 | 2.894 | 14,574,861 | -43,220 | 0.14% | 42,186,501 |
| 2024-10-31 | 2024-10-29 | 2.947 | 14,618,081 | +138,305 | 0.14% | 43,072,600 |
| 2024-10-30 | 2024-10-28 | 2.999 | 14,479,776 | +354,407 | 0.14% | 43,418,880 |
| 2024-10-29 | 2024-10-25 | 2.926 | 14,125,369 | +562,825 | 0.13% | 41,326,670 |
| 2024-10-28 | 2024-10-24 | 2.947 | 13,562,544 | +574,350 | 0.13% | 39,962,429 |
| 2024-10-25 | 2024-10-23 | 3.040 | 12,988,194 | +658,870 | 0.12% | 39,487,160 |
| 2024-10-24 | 2024-10-22 | 3.144 | 12,329,324 | +185,368 | 0.11% | 38,767,741 |
| 2024-10-21 | 2024-10-17 | 3.071 | 12,143,956 | -4,803 | 0.11% | 37,299,799 |
| 2024-10-18 | 2024-10-16 | 3.082 | 12,148,759 | +19,209 | 0.11% | 37,441,041 |
| 2024-10-17 | 2024-10-15 | 3.082 | 12,129,550 | +264,125 | 0.11% | 37,381,841 |
| 2024-10-16 | 2024-10-14 | 3.186 | 11,865,425 | -36,498 | 0.11% | 37,803,239 |
| 2024-10-15 | 2024-10-10 | 3.259 | 11,901,923 | +56,667 | 0.11% | 38,786,962 |
| 2024-10-14 | 2024-10-09 | 3.113 | 11,845,256 | -80,678 | 0.11% | 36,875,671 |
| 2024-10-10 | 2024-10-08 | 3.155 | 11,925,934 | +922,995 | 0.11% | 37,623,511 |
| 2024-10-09 | 2024-10-07 | 3.561 | 11,002,939 | -1,130,452 | 0.10% | 39,179,519 |
| 2024-10-08 | 2024-10-04 | 3.301 | 12,133,391 | -34,577 | 0.11% | 40,046,608 |
| 2024-10-07 | 2024-10-03 | 3.165 | 12,167,968 | +3,842 | 0.11% | 38,513,761 |
| 2024-10-04 | 2024-10-02 | 3.113 | 12,164,126 | -296,780 | 0.11% | 37,868,350 |
| 2024-10-03 | 2024-09-30 | 3.124 | 12,460,906 | -82,599 | 0.12% | 38,922,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 12,543,505 | +195,933 | 0.12% | 39,441,202 |
| 2024-09-30 | 2024-09-26 | 3.165 | 12,347,572 | +13,446 | 0.12% | 39,082,239 |
| 2024-09-27 | 2024-09-25 | 3.196 | 12,334,126 | -21,130 | 0.12% | 39,424,940 |
| 2024-09-26 | 2024-09-24 | 3.228 | 12,355,256 | +10,565 | 0.12% | 39,878,400 |
| 2024-09-25 | 2024-09-23 | 3.134 | 12,344,691 | -960 | 0.12% | 38,687,530 |
| 2024-09-24 | 2024-09-20 | 2.978 | 12,345,651 | +29,774 | 0.12% | 36,762,439 |
| 2024-09-23 | 2024-09-19 | 3.019 | 12,315,877 | +143,107 | 0.11% | 37,186,699 |
| 2024-09-20 | 2024-09-17 | 2.936 | 12,172,770 | +2,881 | 0.11% | 35,740,680 |
| 2024-09-19 | 2024-09-16 | 2.915 | 12,169,889 | -4,802 | 0.11% | 35,478,801 |
| 2024-09-17 | 2024-09-13 | 2.926 | 12,174,691 | +1,921 | 0.11% | 35,619,560 |
| 2024-09-16 | 2024-09-12 | 2.863 | 12,172,770 | -138,305 | 0.11% | 34,853,500 |
| 2024-09-13 | 2024-09-11 | 2.801 | 12,311,075 | +79,717 | 0.11% | 34,480,420 |
| 2024-09-12 | 2024-09-10 | 2.936 | 12,231,358 | +961 | 0.11% | 35,912,701 |
| 2024-09-11 | 2024-09-09 | 2.915 | 12,230,397 | +338,079 | 0.11% | 35,655,200 |
| 2024-09-10 | 2024-09-05 | 3.071 | 11,892,318 | -19,209 | 0.11% | 36,526,900 |
| 2024-09-09 | 2024-09-04 | 3.071 | 11,911,527 | +279,492 | 0.11% | 36,585,900 |
| 2024-09-05 | 2024-09-03 | 3.134 | 11,632,035 | +388,983 | 0.11% | 36,454,109 |
| 2024-09-04 | 2024-09-02 | 3.332 | 11,243,052 | +1,921 | 0.10% | 37,459,199 |
| 2024-09-03 | 2024-08-30 | 3.311 | 11,241,131 | +775,084 | 0.10% | 37,218,718 |
| 2024-09-02 | 2024-08-29 | 3.353 | 10,466,047 | +109,492 | 0.10% | 35,088,341 |
| 2024-08-30 | 2024-08-28 | 3.550 | 10,356,555 | -133,503 | 0.10% | 36,770,030 |
| 2024-08-29 | 2024-08-27 | 3.519 | 10,490,058 | +16,328 | 0.10% | 36,916,360 |
| 2024-08-28 | 2024-08-26 | 3.530 | 10,473,730 | +192,090 | 0.10% | 36,967,949 |
| 2024-08-27 | 2024-08-23 | 3.602 | 10,281,640 | -4,802 | 0.10% | 37,039,301 |
| 2024-08-26 | 2024-08-22 | 3.717 | 10,286,442 | -251,639 | 0.10% | 38,234,700 |
| 2024-08-23 | 2024-08-21 | 3.530 | 10,538,081 | +76,837 | 0.10% | 37,195,082 |
| 2024-08-22 | 2024-08-20 | 3.498 | 10,461,244 | +27,853 | 0.10% | 36,597,119 |
| 2024-08-21 | 2024-08-19 | 3.550 | 10,433,391 | -79,718 | 0.10% | 37,042,829 |
| 2024-08-19 | 2024-08-15 | 3.478 | 10,513,109 | -78,757 | 0.10% | 36,559,641 |
| 2024-08-16 | 2024-08-14 | 3.436 | 10,591,866 | -19,209 | 0.10% | 36,392,401 |
| 2024-08-15 | 2024-08-13 | 3.353 | 10,611,075 | +48,023 | 0.10% | 35,574,560 |
| 2024-08-14 | 2024-08-12 | 3.353 | 10,563,052 | +24,011 | 0.10% | 35,413,559 |
| 2024-08-13 | 2024-08-09 | 3.425 | 10,539,041 | +9,605 | 0.10% | 36,101,170 |
| 2024-08-12 | 2024-08-08 | 3.425 | 10,529,436 | +960 | 0.10% | 36,068,268 |
| 2024-08-09 | 2024-08-07 | 3.457 | 10,528,476 | +13,446 | 0.10% | 36,393,840 |
| 2024-08-08 | 2024-08-06 | 3.301 | 10,515,030 | +9,605 | 0.10% | 34,705,161 |
| 2024-08-07 | 2024-08-05 | 3.311 | 10,505,425 | +2,881 | 0.10% | 34,782,840 |
| 2024-08-06 | 2024-08-02 | 3.342 | 10,502,544 | -74,915 | 0.10% | 35,101,351 |
| 2024-08-05 | 2024-08-01 | 3.415 | 10,577,459 | +8,644 | 0.10% | 36,122,640 |
| 2024-08-02 | 2024-07-31 | 3.321 | 10,568,815 | -126,780 | 0.10% | 35,102,760 |
| 2024-08-01 | 2024-07-30 | 3.394 | 10,695,595 | -81,638 | 0.10% | 36,303,361 |
| 2024-07-31 | 2024-07-29 | 3.498 | 10,777,233 | -101,808 | 0.10% | 37,702,560 |
| 2024-07-30 | 2024-07-26 | 3.498 | 10,879,041 | +3,842 | 0.10% | 38,058,720 |
| 2024-07-29 | 2024-07-25 | 3.592 | 10,875,199 | +111,412 | 0.10% | 39,064,349 |
| 2024-07-26 | 2024-07-24 | 3.686 | 10,763,787 | -346,723 | 0.10% | 39,672,781 |
| 2024-07-25 | 2024-07-23 | 3.488 | 11,110,510 | +11,525 | 0.10% | 38,752,800 |
| 2024-07-24 | 2024-07-22 | 3.540 | 11,098,985 | -16,327 | 0.10% | 39,290,402 |
| 2024-07-23 | 2024-07-19 | 3.446 | 11,115,312 | +5,762 | 0.10% | 38,306,629 |
| 2024-07-22 | 2024-07-18 | 3.467 | 11,109,550 | -49,943 | 0.10% | 38,518,112 |
| 2024-07-19 | 2024-07-17 | 3.394 | 11,159,493 | +35,537 | 0.10% | 37,877,940 |
| 2024-07-18 | 2024-07-16 | 3.634 | 11,123,956 | +111,412 | 0.10% | 40,421,179 |
| 2024-07-17 | 2024-07-15 | 3.613 | 11,012,544 | -362,090 | 0.10% | 39,787,020 |
| 2024-07-16 | 2024-07-12 | 3.509 | 11,374,634 | +145,028 | 0.11% | 39,910,909 |
| 2024-07-15 | 2024-07-11 | 3.582 | 11,229,606 | -25,932 | 0.10% | 40,220,480 |
| 2024-07-12 | 2024-07-10 | 3.623 | 11,255,538 | +259,322 | 0.10% | 40,782,119 |
| 2024-07-11 | 2024-07-09 | 3.686 | 10,996,216 | -33,616 | 0.10% | 40,529,459 |
| 2024-07-10 | 2024-07-08 | 3.759 | 11,029,832 | -241,073 | 0.10% | 41,457,240 |
| 2024-07-09 | 2024-07-05 | 3.665 | 11,270,905 | -84,520 | 0.11% | 41,307,198 |
| 2024-07-08 | 2024-07-04 | 3.655 | 11,355,425 | +960 | 0.11% | 41,498,729 |
| 2024-07-05 | 2024-07-03 | 3.655 | 11,354,465 | -19,209 | 0.11% | 41,495,221 |
| 2024-07-04 | 2024-07-02 | 3.602 | 11,373,674 | +183,446 | 0.11% | 40,973,321 |
| 2024-07-03 | 2024-06-28 | 3.582 | 11,190,228 | -241,073 | 0.10% | 40,079,442 |
| 2024-07-02 | 2024-06-27 | 3.425 | 11,431,301 | -25,932 | 0.11% | 39,157,580 |
| 2024-06-28 | 2024-06-26 | 3.519 | 11,457,233 | +79,717 | 0.11% | 40,320,019 |
| 2024-06-27 | 2024-06-25 | 3.571 | 11,377,516 | -174,802 | 0.11% | 40,631,781 |
| 2024-06-26 | 2024-06-24 | 3.561 | 11,552,318 | -189,209 | 0.11% | 41,135,760 |
| 2024-06-25 | 2024-06-21 | 3.478 | 11,741,527 | +204,576 | 0.11% | 40,831,500 |
| 2024-06-24 | 2024-06-20 | 3.561 | 11,536,951 | -262,203 | 0.11% | 41,081,041 |
| 2024-06-21 | 2024-06-19 | 3.446 | 11,799,154 | +7,683 | 0.11% | 40,663,350 |
| 2024-06-20 | 2024-06-18 | 3.373 | 11,791,471 | +4,803 | 0.11% | 39,777,482 |
| 2024-06-19 | 2024-06-17 | 3.321 | 11,786,668 | -85,480 | 0.11% | 39,147,679 |
| 2024-06-18 | 2024-06-14 | 3.425 | 11,872,148 | -482,147 | 0.11% | 40,667,688 |
| 2024-06-17 | 2024-06-13 | 3.582 | 12,354,295 | -26,893 | 0.12% | 44,248,718 |
| 2024-06-14 | 2024-06-12 | 3.394 | 12,381,188 | -427,401 | 0.12% | 42,024,660 |
| 2024-06-13 | 2024-06-11 | 3.248 | 12,808,589 | -384,181 | 0.12% | 41,608,319 |
| 2024-06-12 | 2024-06-07 | 3.311 | 13,192,770 | +132,542 | 0.12% | 43,680,480 |
| 2024-06-11 | 2024-06-06 | 3.186 | 13,060,228 | -201,695 | 0.12% | 41,609,881 |
| 2024-06-07 | 2024-06-05 | 3.092 | 13,261,923 | +500,396 | 0.12% | 41,009,761 |
| 2024-06-06 | 2024-06-04 | 3.176 | 12,761,527 | -192,091 | 0.12% | 40,525,350 |
| 2024-06-05 | 2024-06-03 | 3.328 | 12,953,618 | -276,610 | 0.12% | 43,115,359 |
| 2024-06-04 | 2024-05-31 | 3.221 | 13,230,228 | +362,196 | 0.12% | 42,610,924 |
| 2024-06-03 | 2024-05-30 | 3.275 | 12,868,032 | +75,198 | 0.12% | 42,137,441 |
| 2024-05-31 | 2024-05-29 | 3.242 | 12,792,834 | +70,555 | 0.12% | 41,477,799 |
| 2024-05-30 | 2024-05-28 | 3.285 | 12,722,279 | -12,069 | 0.12% | 41,797,200 |
| 2024-05-29 | 2024-05-27 | 3.242 | 12,734,348 | -492,960 | 0.12% | 41,288,171 |
| 2024-05-28 | 2024-05-24 | 3.167 | 13,227,308 | -31,564 | 0.13% | 41,889,120 |
| 2024-05-27 | 2024-05-23 | 3.124 | 13,258,872 | +18,567 | 0.13% | 41,417,799 |
| 2024-05-24 | 2024-05-22 | 3.156 | 13,240,305 | -74,269 | 0.13% | 41,787,660 |
| 2024-05-23 | 2024-05-21 | 3.135 | 13,314,574 | -364,847 | 0.13% | 41,735,220 |
| 2024-05-22 | 2024-05-20 | 3.156 | 13,679,421 | -187,529 | 0.13% | 43,173,551 |
| 2024-05-21 | 2024-05-17 | 3.113 | 13,866,950 | -24,137 | 0.13% | 43,167,931 |
| 2024-05-20 | 2024-05-16 | 3.102 | 13,891,087 | -159,679 | 0.13% | 43,093,439 |
| 2024-05-17 | 2024-05-14 | 3.145 | 14,050,766 | -2,086,030 | 0.14% | 44,194,202 |
| 2024-05-16 | 2024-05-13 | 3.135 | 16,136,796 | +90,980 | 0.16% | 50,581,620 |
| 2024-05-14 | 2024-05-10 | 3.048 | 16,045,816 | +1,502,090 | 0.15% | 48,913,719 |
| 2024-05-13 | 2024-05-09 | 2.941 | 14,543,726 | -31,564 | 0.14% | 42,768,180 |
| 2024-05-10 | 2024-05-08 | 2.887 | 14,575,290 | -18,568 | 0.14% | 42,075,999 |
| 2024-05-09 | 2024-05-07 | 2.811 | 14,593,858 | -17,638 | 0.14% | 41,029,201 |
| 2024-05-08 | 2024-05-06 | 2.811 | 14,611,496 | -140,183 | 0.14% | 41,078,789 |
| 2024-05-07 | 2024-05-03 | 2.725 | 14,751,679 | +12,997 | 0.14% | 40,201,700 |
| 2024-05-06 | 2024-05-02 | 2.714 | 14,738,682 | +443,757 | 0.14% | 40,007,520 |
| 2024-05-03 | 2024-04-30 | 2.833 | 14,294,925 | +311,930 | 0.14% | 40,496,740 |
| 2024-05-02 | 2024-04-29 | 2.822 | 13,982,995 | -2,851,929 | 0.13% | 39,462,440 |
| 2024-04-30 | 2024-04-26 | 2.844 | 16,834,924 | +2,953,120 | 0.16% | 47,873,759 |
| 2024-04-29 | 2024-04-25 | 2.941 | 13,881,804 | -52,916 | 0.13% | 40,821,691 |
| 2024-04-26 | 2024-04-24 | 2.844 | 13,934,720 | -929 | 0.13% | 39,626,399 |
| 2024-04-25 | 2024-04-23 | 2.811 | 13,935,649 | +10,212 | 0.13% | 39,178,711 |
| 2024-04-24 | 2024-04-22 | 2.876 | 13,925,437 | +76,126 | 0.13% | 40,050,001 |
| 2024-04-23 | 2024-04-19 | 2.908 | 13,849,311 | -46,418 | 0.13% | 40,278,600 |
| 2024-04-19 | 2024-04-17 | 2.801 | 13,895,729 | +112,332 | 0.13% | 38,916,800 |
| 2024-04-18 | 2024-04-16 | 2.736 | 13,783,397 | -13,926 | 0.13% | 37,711,380 |
| 2024-04-17 | 2024-04-15 | 2.725 | 13,797,323 | +194,028 | 0.13% | 37,600,861 |
| 2024-04-16 | 2024-04-12 | 2.650 | 13,603,295 | -6,498 | 0.13% | 36,046,380 |
| 2024-04-15 | 2024-04-11 | 2.682 | 13,609,793 | -580,227 | 0.13% | 36,503,399 |
| 2024-04-12 | 2024-04-10 | 2.661 | 14,190,020 | -2,862,141 | 0.14% | 37,753,950 |
| 2024-04-11 | 2024-04-09 | 2.628 | 17,052,161 | +134,612 | 0.16% | 44,817,919 |
| 2024-04-10 | 2024-04-08 | 2.607 | 16,917,549 | -18,567 | 0.16% | 44,099,661 |
| 2024-04-08 | 2024-04-03 | 2.531 | 16,936,116 | -185,672 | 0.16% | 42,871,050 |
| 2024-04-05 | 2024-04-02 | 2.542 | 17,121,788 | -100,264 | 0.17% | 43,525,479 |
| 2024-04-03 | 2024-03-28 | 2.499 | 17,222,052 | -17,638 | 0.17% | 43,038,321 |
| 2024-03-28 | 2024-03-26 | 2.488 | 17,239,690 | +2,989,327 | 0.17% | 42,896,699 |
| 2024-03-27 | 2024-03-25 | 2.477 | 14,250,363 | +90,979 | 0.14% | 35,304,999 |
| 2024-03-22 | 2024-03-20 | 2.521 | 14,159,384 | +92,836 | 0.14% | 35,689,680 |
| 2024-03-21 | 2024-03-19 | 2.521 | 14,066,548 | -51,060 | 0.14% | 35,455,681 |
| 2024-03-20 | 2024-03-18 | 2.585 | 14,117,608 | -3,135,080 | 0.14% | 36,496,801 |
| 2024-03-19 | 2024-03-15 | 2.574 | 17,252,688 | -27,850 | 0.17% | 44,415,761 |
| 2024-03-18 | 2024-03-14 | 2.596 | 17,280,538 | +18,567 | 0.17% | 44,859,739 |
| 2024-03-15 | 2024-03-13 | 2.607 | 17,261,971 | -1,857 | 0.17% | 44,997,480 |
| 2024-03-14 | 2024-03-12 | 2.542 | 17,263,828 | +35,278 | 0.17% | 43,886,560 |
| 2024-03-12 | 2024-03-08 | 2.618 | 17,228,550 | -87,266 | 0.17% | 45,095,940 |
| 2024-03-11 | 2024-03-07 | 2.618 | 17,315,816 | -23,209 | 0.17% | 45,324,359 |
| 2024-03-08 | 2024-03-06 | 2.618 | 17,339,025 | +928 | 0.17% | 45,385,109 |
| 2024-03-07 | 2024-03-05 | 2.596 | 17,338,097 | +3,714 | 0.17% | 45,009,160 |
| 2024-03-06 | 2024-03-04 | 2.596 | 17,334,383 | -46,419 | 0.17% | 44,999,519 |
| 2024-03-04 | 2024-02-29 | 2.564 | 17,380,802 | +46,419 | 0.17% | 44,558,361 |
| 2024-02-28 | 2024-02-26 | 2.564 | 17,334,383 | -365,775 | 0.17% | 44,439,359 |
| 2024-02-27 | 2024-02-23 | 2.650 | 17,700,158 | -23,209 | 0.17% | 46,902,359 |
| 2024-02-26 | 2024-02-22 | 2.650 | 17,723,367 | -117,902 | 0.17% | 46,963,859 |
| 2024-02-23 | 2024-02-21 | 2.585 | 17,841,269 | -269,225 | 0.17% | 46,123,199 |
| 2024-02-22 | 2024-02-20 | 2.574 | 18,110,494 | -81,696 | 0.17% | 46,624,119 |
| 2024-02-21 | 2024-02-19 | 2.510 | 18,192,190 | -350,921 | 0.18% | 45,658,679 |
| 2024-02-15 | 2024-02-09 | 2.402 | 18,543,111 | -5,571 | 0.18% | 44,542,019 |
| 2024-02-14 | 2024-02-07 | 2.402 | 18,548,682 | +18,568 | 0.18% | 44,555,401 |
| 2024-02-08 | 2024-02-06 | 2.381 | 18,530,114 | -59,415 | 0.18% | 44,111,599 |
| 2024-02-07 | 2024-02-05 | 2.348 | 18,589,529 | -62,201 | 0.18% | 43,652,319 |
| 2024-02-06 | 2024-02-02 | 2.327 | 18,651,730 | +7,427 | 0.18% | 43,396,561 |
| 2024-02-02 | 2024-01-31 | 2.359 | 18,644,303 | +14,854 | 0.18% | 43,981,770 |
| 2024-02-01 | 2024-01-30 | 2.359 | 18,629,449 | +270,153 | 0.18% | 43,946,730 |
| 2024-01-31 | 2024-01-29 | 2.391 | 18,359,296 | -200,526 | 0.18% | 43,902,721 |
| 2024-01-30 | 2024-01-26 | 2.381 | 18,559,822 | +157,822 | 0.18% | 44,182,320 |
| 2024-01-29 | 2024-01-25 | 2.413 | 18,402,000 | -25,994 | 0.18% | 44,401,279 |
| 2024-01-26 | 2024-01-24 | 2.391 | 18,427,994 | -302,647 | 0.18% | 44,066,999 |
| 2024-01-24 | 2024-01-22 | 2.197 | 18,730,641 | +287,793 | 0.18% | 41,159,041 |
| 2024-01-23 | 2024-01-19 | 2.305 | 18,442,848 | -185,673 | 0.18% | 42,513,240 |
| 2024-01-19 | 2024-01-17 | 2.262 | 18,628,521 | +184,744 | 0.18% | 42,138,601 |
| 2024-01-17 | 2024-01-15 | 2.348 | 18,443,777 | -127,185 | 0.18% | 43,310,061 |
| 2024-01-16 | 2024-01-12 | 2.337 | 18,570,962 | -236,733 | 0.18% | 43,408,679 |
| 2024-01-15 | 2024-01-11 | 2.262 | 18,807,695 | -29,707 | 0.18% | 42,543,901 |
| 2024-01-12 | 2024-01-10 | 2.251 | 18,837,402 | +185,672 | 0.18% | 42,408,189 |
| 2024-01-09 | 2024-01-05 | 2.284 | 18,651,730 | -129,970 | 0.18% | 42,592,921 |
| 2024-01-08 | 2024-01-04 | 2.241 | 18,781,700 | -37,135 | 0.18% | 42,080,479 |
| 2024-01-05 | 2024-01-03 | 2.251 | 18,818,835 | +47,346 | 0.18% | 42,366,390 |
| 2024-01-03 | 2023-12-29 | 2.197 | 18,771,489 | -532,880 | 0.18% | 41,248,801 |
| 2024-01-02 | 2023-12-28 | 2.144 | 19,304,369 | -371,345 | 0.19% | 41,380,061 |
| 2023-12-21 | 2023-12-19 | 2.090 | 19,675,714 | -17,638 | 0.19% | 41,116,361 |
| 2023-12-20 | 2023-12-18 | 2.090 | 19,693,352 | -9,284 | 0.19% | 41,153,219 |
| 2023-12-19 | 2023-12-15 | 2.100 | 19,702,636 | -27,851 | 0.19% | 41,384,850 |
| 2023-12-18 | 2023-12-14 | 2.079 | 19,730,487 | -139,254 | 0.19% | 41,018,290 |
| 2023-12-15 | 2023-12-13 | 2.047 | 19,869,741 | -37,135 | 0.19% | 40,665,699 |
| 2023-12-14 | 2023-12-12 | 2.036 | 19,906,876 | -184,744 | 0.19% | 40,527,270 |
| 2023-12-13 | 2023-12-11 | 1.982 | 20,091,620 | +156,893 | 0.19% | 39,821,280 |
| 2023-12-12 | 2023-12-08 | 2.004 | 19,934,727 | -155,965 | 0.19% | 39,939,781 |
| 2023-12-11 | 2023-12-07 | 1.993 | 20,090,692 | +4,642 | 0.19% | 40,035,851 |
| 2023-12-08 | 2023-12-06 | 2.014 | 20,086,050 | +109,547 | 0.19% | 40,459,321 |
| 2023-12-07 | 2023-12-05 | 2.014 | 19,976,503 | -155,036 | 0.19% | 40,238,660 |
| 2023-12-06 | 2023-12-04 | 1.982 | 20,131,539 | +27,850 | 0.19% | 39,900,399 |
| 2023-12-04 | 2023-11-30 | 2.025 | 20,103,689 | -74,269 | 0.19% | 40,711,401 |
| 2023-12-01 | 2023-11-29 | 2.014 | 20,177,958 | +85,410 | 0.19% | 40,644,451 |
| 2023-11-29 | 2023-11-27 | 1.993 | 20,092,548 | +51,060 | 0.19% | 40,039,549 |
| 2023-11-27 | 2023-11-23 | 2.025 | 20,041,488 | +27,851 | 0.19% | 40,585,439 |
| 2023-11-24 | 2023-11-22 | 2.014 | 20,013,637 | +46,418 | 0.19% | 40,313,459 |
| 2023-11-23 | 2023-11-21 | 2.014 | 19,967,219 | +14,853 | 0.19% | 40,219,959 |
| 2023-11-21 | 2023-11-17 | 2.014 | 19,952,366 | -25,994 | 0.19% | 40,190,041 |
| 2023-11-20 | 2023-11-16 | 2.057 | 19,978,360 | +2,785 | 0.19% | 41,103,201 |
| 2023-11-17 | 2023-11-15 | 2.036 | 19,975,575 | +2,785 | 0.19% | 40,667,131 |
| 2023-11-16 | 2023-11-14 | 2.014 | 19,972,790 | +64,986 | 0.19% | 40,231,181 |
| 2023-11-14 | 2023-11-10 | 2.004 | 19,907,804 | -60,344 | 0.19% | 39,885,840 |
| 2023-11-13 | 2023-11-09 | 1.982 | 19,968,148 | +55,702 | 0.19% | 39,576,561 |
| 2023-11-10 | 2023-11-08 | 2.014 | 19,912,446 | +51,060 | 0.19% | 40,109,630 |
| 2023-11-08 | 2023-11-06 | 2.036 | 19,861,386 | +153,180 | 0.19% | 40,434,660 |
| 2023-11-07 | 2023-11-03 | 2.047 | 19,708,206 | +1,857 | 0.19% | 40,335,100 |
| 2023-11-06 | 2023-11-02 | 2.047 | 19,706,349 | +185,672 | 0.19% | 40,331,299 |
| 2023-11-03 | 2023-11-01 | 2.025 | 19,520,677 | -5,570 | 0.19% | 39,530,760 |
| 2023-11-02 | 2023-10-31 | 2.025 | 19,526,247 | +9,283 | 0.19% | 39,542,040 |
| 2023-10-31 | 2023-10-27 | 2.047 | 19,516,964 | -3,713 | 0.19% | 39,943,701 |
| 2023-10-30 | 2023-10-26 | 1.993 | 19,520,677 | +44,561 | 0.19% | 38,899,950 |
| 2023-10-27 | 2023-10-25 | 2.025 | 19,476,116 | +18,568 | 0.19% | 39,440,521 |
| 2023-10-26 | 2023-10-24 | 2.025 | 19,457,548 | +4,641 | 0.19% | 39,402,919 |
| 2023-10-25 | 2023-10-20 | 2.057 | 19,452,907 | +185,673 | 0.19% | 40,022,141 |
| 2023-10-24 | 2023-10-19 | 2.057 | 19,267,234 | -8,355 | 0.19% | 39,640,140 |
| 2023-10-20 | 2023-10-18 | 2.090 | 19,275,589 | +18,567 | 0.19% | 40,280,219 |
| 2023-10-19 | 2023-10-17 | 2.133 | 19,257,022 | +928 | 0.19% | 41,071,140 |
| 2023-10-16 | 2023-10-12 | 2.176 | 19,256,094 | -33,421 | 0.19% | 41,898,841 |
| 2023-10-13 | 2023-10-11 | 2.165 | 19,289,515 | -2,785 | 0.19% | 41,763,781 |
| 2023-10-12 | 2023-10-10 | 2.165 | 19,292,300 | -30,636 | 0.19% | 41,769,810 |
| 2023-09-27 | 2023-09-25 | 2.241 | 19,322,936 | -640,570 | 0.19% | 43,293,120 |
| 2023-09-26 | 2023-09-22 | 2.219 | 19,963,506 | -3,347,675 | 0.19% | 44,298,240 |
| 2023-09-25 | 2023-09-21 | 2.208 | 23,311,181 | -8,355 | 0.22% | 51,475,500 |
| 2023-09-22 | 2023-09-20 | 2.219 | 23,319,536 | -1,857 | 0.23% | 51,745,140 |
| 2023-09-21 | 2023-09-19 | 2.251 | 23,321,393 | -483,677 | 0.23% | 52,502,890 |
| 2023-09-18 | 2023-09-14 | 2.165 | 23,805,070 | -111,403 | 0.23% | 51,540,421 |
| 2023-09-15 | 2023-09-13 | 2.144 | 23,916,473 | +139,254 | 0.23% | 51,266,380 |
| 2023-09-14 | 2023-09-12 | 2.133 | 23,777,219 | -2,785 | 0.23% | 50,711,760 |
| 2023-09-13 | 2023-09-11 | 2.176 | 23,780,004 | +1,857 | 0.23% | 51,742,300 |
| 2023-09-12 | 2023-09-07 | 2.144 | 23,778,147 | -102,120 | 0.23% | 50,969,870 |
| 2023-09-11 | 2023-09-06 | 2.133 | 23,880,267 | -27,851 | 0.23% | 50,931,540 |
| 2023-09-07 | 2023-09-05 | 2.144 | 23,908,118 | +92,836 | 0.23% | 51,248,470 |
| 2023-09-06 | 2023-09-04 | 2.144 | 23,815,282 | -55,701 | 0.23% | 51,049,471 |
| 2023-09-05 | 2023-08-31 | 2.111 | 23,870,983 | +2,785 | 0.23% | 50,397,479 |
| 2023-08-31 | 2023-08-29 | 2.154 | 23,868,198 | -46,418 | 0.23% | 51,419,999 |
| 2023-08-29 | 2023-08-25 | 2.133 | 23,914,616 | -181,031 | 0.23% | 51,004,799 |
| 2023-08-28 | 2023-08-24 | 2.090 | 24,095,647 | -43,633 | 0.23% | 50,352,700 |
| 2023-08-25 | 2023-08-23 | 2.122 | 24,139,280 | -18,567 | 0.23% | 51,223,940 |
| 2023-08-24 | 2023-08-22 | 2.133 | 24,157,847 | +3,713 | 0.23% | 51,523,559 |
| 2023-08-23 | 2023-08-21 | 2.090 | 24,154,134 | -103,977 | 0.23% | 50,474,920 |
| 2023-08-21 | 2023-08-17 | 2.154 | 24,258,111 | -32,492 | 0.23% | 52,260,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 24,290,603 | -258,085 | 0.23% | 52,330,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 24,548,688 | -340,709 | 0.24% | 51,563,850 |
| 2023-08-15 | 2023-08-11 | 2.090 | 24,889,397 | +93,765 | 0.24% | 52,011,400 |
| 2023-08-09 | 2023-08-07 | 2.100 | 24,795,632 | -94,693 | 0.24% | 52,082,549 |
| 2023-08-08 | 2023-08-04 | 2.090 | 24,890,325 | -16,711 | 0.24% | 52,013,339 |
| 2023-08-03 | 2023-08-01 | 2.090 | 24,907,036 | +30,636 | 0.24% | 52,048,260 |
| 2023-08-02 | 2023-07-31 | 2.057 | 24,876,400 | -7,427 | 0.24% | 51,180,360 |
| 2023-07-31 | 2023-07-27 | 2.025 | 24,883,827 | +929 | 0.24% | 50,391,520 |
| 2023-07-28 | 2023-07-26 | 2.025 | 24,882,898 | +108,618 | 0.24% | 50,389,639 |
| 2023-07-27 | 2023-07-25 | 2.036 | 24,774,280 | +18,567 | 0.24% | 50,436,540 |
| 2023-07-24 | 2023-07-20 | 2.036 | 24,755,713 | +33,421 | 0.24% | 50,398,740 |
| 2023-07-21 | 2023-07-19 | 2.068 | 24,722,292 | +144,825 | 0.24% | 51,129,601 |
| 2023-07-20 | 2023-07-18 | 2.068 | 24,577,467 | +1,857 | 0.24% | 50,830,080 |
| 2023-07-19 | 2023-07-14 | 2.090 | 24,575,610 | +77,054 | 0.24% | 51,355,679 |
| 2023-07-18 | 2023-07-13 | 2.068 | 24,498,556 | -8,356 | 0.24% | 50,666,879 |
| 2023-07-13 | 2023-07-11 | 2.068 | 24,506,912 | +3,714 | 0.24% | 50,684,161 |
| 2023-07-12 | 2023-07-10 | 2.079 | 24,503,198 | +1,857 | 0.24% | 50,940,420 |
| 2023-07-11 | 2023-07-07 | 2.036 | 24,501,341 | +77,054 | 0.24% | 49,880,879 |
| 2023-07-10 | 2023-07-06 | 2.025 | 24,424,287 | -10,212 | 0.24% | 49,460,919 |
| 2023-07-05 | 2023-07-03 | 2.068 | 24,434,499 | -33,421 | 0.24% | 50,534,399 |
| 2023-07-04 | 2023-06-30 | 2.036 | 24,467,920 | -32,493 | 0.24% | 49,812,839 |
| 2023-07-03 | 2023-06-29 | 2.036 | 24,500,413 | -6,499 | 0.24% | 49,878,990 |
| 2023-06-30 | 2023-06-28 | 2.068 | 24,506,912 | -18,567 | 0.24% | 50,684,161 |
| 2023-06-29 | 2023-06-27 | 2.068 | 24,525,479 | -113,260 | 0.24% | 50,722,560 |
| 2023-06-28 | 2023-06-26 | 2.014 | 24,638,739 | -78,911 | 0.24% | 49,629,800 |
| 2023-06-20 | 2023-06-16 | 2.025 | 24,717,650 | -49,203 | 0.24% | 50,055,000 |
| 2023-06-19 | 2023-06-15 | 2.025 | 24,766,853 | -45,490 | 0.24% | 50,154,640 |
| 2023-06-16 | 2023-06-14 | 1.993 | 24,812,343 | +46,418 | 0.24% | 49,444,950 |
| 2023-06-15 | 2023-06-13 | 2.047 | 24,765,925 | +18,567 | 0.24% | 50,686,300 |
| 2023-06-14 | 2023-06-12 | 2.057 | 24,747,358 | +9,284 | 0.24% | 50,914,871 |
| 2023-06-13 | 2023-06-09 | 2.068 | 24,738,074 | -234,876 | 0.24% | 51,162,240 |
| 2023-06-12 | 2023-06-08 | 2.047 | 24,972,950 | -32,492 | 0.24% | 51,110,001 |
| 2023-06-09 | 2023-06-07 | 2.057 | 25,005,442 | -1,857 | 0.24% | 51,445,849 |
| 2023-06-08 | 2023-06-06 | 2.057 | 25,007,299 | +67,770 | 0.24% | 51,449,670 |
| 2023-06-07 | 2023-06-05 | 2.100 | 24,939,529 | -54,773 | 0.24% | 52,384,801 |
| 2023-06-05 | 2023-06-01 | 2.036 | 24,994,302 | -194,028 | 0.24% | 50,884,470 |
| 2023-06-02 | 2023-05-31 | 2.025 | 25,188,330 | +143,896 | 0.24% | 51,008,161 |
| 2023-06-01 | 2023-05-30 | 2.047 | 25,044,434 | +27,851 | 0.24% | 51,256,301 |
| 2023-05-31 | 2023-05-29 | 2.264 | 25,016,583 | +435,402 | 0.24% | 56,633,356 |
| 2023-05-30 | 2023-05-25 | 2.241 | 24,581,181 | +1,179,274 | 0.24% | 55,091,202 |
| 2023-05-29 | 2023-05-24 | 2.275 | 23,401,907 | -767,725 | 0.24% | 53,242,890 |
| 2023-05-25 | 2023-05-23 | 2.320 | 24,169,632 | -220,864 | 0.25% | 56,083,901 |
| 2023-05-23 | 2023-05-19 | 2.366 | 24,390,496 | -7,068 | 0.25% | 57,700,720 |
| 2023-05-19 | 2023-05-17 | 2.377 | 24,397,564 | -30,037 | 0.25% | 57,993,601 |
| 2023-05-17 | 2023-05-15 | 2.400 | 24,427,601 | -895,826 | 0.25% | 58,618,000 |
| 2023-05-16 | 2023-05-12 | 2.411 | 25,323,427 | -7,068 | 0.26% | 61,054,320 |
| 2023-05-15 | 2023-05-11 | 2.445 | 25,330,495 | -176,691 | 0.26% | 61,931,520 |
| 2023-05-12 | 2023-05-10 | 2.400 | 25,507,186 | -8,835 | 0.26% | 61,208,639 |
| 2023-05-11 | 2023-05-09 | 2.411 | 25,516,021 | +3,534 | 0.26% | 61,518,660 |
| 2023-05-10 | 2023-05-08 | 2.434 | 25,512,487 | -68,026 | 0.26% | 62,087,700 |
| 2023-05-09 | 2023-05-05 | 2.422 | 25,580,513 | -18,553 | 0.26% | 61,963,699 |
| 2023-05-08 | 2023-05-04 | 2.445 | 25,599,066 | +15,019 | 0.26% | 62,588,160 |
| 2023-05-05 | 2023-05-03 | 2.354 | 25,584,047 | -6,184 | 0.26% | 60,234,720 |
| 2023-05-04 | 2023-05-02 | 2.377 | 25,590,231 | -48,590 | 0.26% | 60,828,599 |
| 2023-05-03 | 2023-04-28 | 2.343 | 25,638,821 | -100,715 | 0.26% | 60,073,469 |
| 2023-05-02 | 2023-04-27 | 2.309 | 25,739,536 | -318,044 | 0.26% | 59,435,401 |
| 2023-04-28 | 2023-04-26 | 2.298 | 26,057,580 | +189,060 | 0.26% | 59,874,849 |
| 2023-04-27 | 2023-04-25 | 2.196 | 25,868,520 | +62,725 | 0.26% | 56,805,139 |
| 2023-04-24 | 2023-04-20 | 2.230 | 25,805,795 | +175,808 | 0.26% | 57,543,700 |
| 2023-04-21 | 2023-04-19 | 2.230 | 25,629,987 | -4,417 | 0.26% | 57,151,670 |
| 2023-04-20 | 2023-04-18 | 2.230 | 25,634,404 | +29,154 | 0.26% | 57,161,520 |
| 2023-04-19 | 2023-04-17 | 2.241 | 25,605,250 | +272,988 | 0.26% | 57,386,340 |
| 2023-04-18 | 2023-04-14 | 2.219 | 25,332,262 | +1,767 | 0.26% | 56,201,041 |
| 2023-04-17 | 2023-04-13 | 2.219 | 25,330,495 | -57,425 | 0.26% | 56,197,120 |
| 2023-04-14 | 2023-04-12 | 2.185 | 25,387,920 | +136,936 | 0.26% | 55,462,411 |
| 2023-04-13 | 2023-04-11 | 2.173 | 25,250,984 | -310,093 | 0.26% | 54,877,441 |
| 2023-04-12 | 2023-04-06 | 2.151 | 25,561,077 | -1,767 | 0.26% | 54,972,700 |
| 2023-04-11 | 2023-04-04 | 2.151 | 25,562,844 | +59,192 | 0.26% | 54,976,500 |
| 2023-04-06 | 2023-04-03 | 2.151 | 25,503,652 | +1,230,656 | 0.26% | 54,849,199 |
| 2023-04-04 | 2023-03-31 | 2.128 | 24,272,996 | +13,252 | 0.25% | 51,653,000 |
| 2023-04-03 | 2023-03-30 | 2.117 | 24,259,744 | +90,112 | 0.25% | 51,350,199 |
| 2023-03-31 | 2023-03-29 | 2.139 | 24,169,632 | +13,252 | 0.25% | 51,706,621 |
| 2023-03-30 | 2023-03-28 | 2.139 | 24,156,380 | -191,710 | 0.24% | 51,678,271 |
| 2023-03-29 | 2023-03-27 | 2.151 | 24,348,090 | -22,086 | 0.25% | 52,364,000 |
| 2023-03-28 | 2023-03-24 | 2.151 | 24,370,176 | +44,172 | 0.25% | 52,411,499 |
| 2023-03-27 | 2023-03-23 | 2.185 | 24,326,004 | -52,124 | 0.25% | 53,142,551 |
| 2023-03-24 | 2023-03-22 | 2.196 | 24,378,128 | -1,766 | 0.25% | 53,532,361 |
| 2023-03-23 | 2023-03-21 | 2.173 | 24,379,894 | +35,338 | 0.25% | 52,984,319 |
| 2023-03-22 | 2023-03-20 | 2.196 | 24,344,556 | -11,485 | 0.25% | 53,458,640 |
| 2023-03-21 | 2023-03-17 | 2.185 | 24,356,041 | -22,087 | 0.25% | 53,208,170 |
| 2023-03-17 | 2023-03-15 | 2.151 | 24,378,128 | +581,315 | 0.25% | 52,428,601 |
| 2023-03-16 | 2023-03-14 | 2.083 | 23,796,813 | -15,902 | 0.24% | 49,562,241 |
| 2023-03-15 | 2023-03-13 | 2.094 | 23,812,715 | +83,045 | 0.24% | 49,864,901 |
| 2023-03-14 | 2023-03-10 | 2.060 | 23,729,670 | +56,542 | 0.24% | 48,885,201 |
| 2023-03-10 | 2023-03-08 | 2.128 | 23,673,128 | +19,436 | 0.24% | 50,376,479 |
| 2023-03-09 | 2023-03-07 | 2.128 | 23,653,692 | +67,142 | 0.24% | 50,335,119 |
| 2023-03-08 | 2023-03-06 | 2.128 | 23,586,550 | +41,523 | 0.24% | 50,192,241 |
| 2023-03-07 | 2023-03-03 | 2.083 | 23,545,027 | -30,921 | 0.24% | 49,037,840 |
| 2023-03-06 | 2023-03-02 | 2.060 | 23,575,948 | +8,834 | 0.24% | 48,568,520 |
| 2023-03-03 | 2023-03-01 | 2.015 | 23,567,114 | -68,026 | 0.24% | 47,483,281 |
| 2023-03-02 | 2023-02-28 | 1.992 | 23,635,140 | +70,677 | 0.24% | 47,085,280 |
| 2023-03-01 | 2023-02-27 | 2.026 | 23,564,463 | +125,451 | 0.24% | 47,744,670 |
| 2023-02-28 | 2023-02-24 | 2.037 | 23,439,012 | +17,669 | 0.24% | 47,755,800 |
| 2023-02-24 | 2023-02-22 | 2.037 | 23,421,343 | +90,113 | 0.24% | 47,719,800 |
| 2023-02-22 | 2023-02-20 | 2.071 | 23,331,230 | -26,504 | 0.24% | 48,328,469 |
| 2023-02-21 | 2023-02-17 | 2.060 | 23,357,734 | +8,834 | 0.24% | 48,118,980 |
| 2023-02-20 | 2023-02-16 | 2.049 | 23,348,900 | +145,771 | 0.24% | 47,836,491 |
| 2023-02-17 | 2023-02-15 | 2.060 | 23,203,129 | +18,553 | 0.24% | 47,800,480 |
| 2023-02-15 | 2023-02-13 | 2.071 | 23,184,576 | +14,135 | 0.24% | 48,024,689 |
| 2023-02-14 | 2023-02-10 | 2.094 | 23,170,441 | -8,835 | 0.23% | 48,519,950 |
| 2023-02-13 | 2023-02-09 | 2.071 | 23,179,276 | +26,504 | 0.24% | 48,013,711 |
| 2023-02-10 | 2023-02-08 | 2.071 | 23,152,772 | +2,650 | 0.23% | 47,958,810 |
| 2023-02-09 | 2023-02-07 | 2.083 | 23,150,122 | -17,669 | 0.23% | 48,215,361 |
| 2023-02-08 | 2023-02-06 | 2.117 | 23,167,791 | +13,252 | 0.23% | 49,038,881 |
| 2023-02-03 | 2023-02-01 | 2.105 | 23,154,539 | +8,835 | 0.23% | 48,748,740 |
| 2023-02-02 | 2023-01-31 | 2.071 | 23,145,704 | +11,485 | 0.23% | 47,944,169 |
| 2023-02-01 | 2023-01-30 | 2.083 | 23,134,219 | +8,834 | 0.23% | 48,182,239 |
| 2023-01-31 | 2023-01-27 | 2.105 | 23,125,385 | +8,835 | 0.23% | 48,687,360 |
| 2023-01-30 | 2023-01-26 | 2.083 | 23,116,550 | +404,623 | 0.23% | 48,145,440 |
| 2023-01-27 | 2023-01-20 | 2.196 | 22,711,927 | -1,767 | 0.23% | 49,873,521 |
| 2023-01-16 | 2023-01-12 | 2.117 | 22,713,694 | -22,969 | 0.23% | 48,077,701 |
| 2023-01-13 | 2023-01-11 | 2.128 | 22,736,663 | -1,767 | 0.23% | 48,383,679 |
| 2023-01-11 | 2023-01-09 | 2.139 | 22,738,430 | +213,796 | 0.23% | 48,644,819 |
| 2023-01-09 | 2023-01-05 | 2.185 | 22,524,634 | -17,669 | 0.23% | 49,207,281 |
| 2023-01-06 | 2023-01-04 | 2.173 | 22,542,303 | -61,842 | 0.23% | 48,990,720 |
| 2023-01-04 | 2022-12-30 | 2.105 | 22,604,145 | +50,357 | 0.23% | 47,589,960 |
| 2022-12-21 | 2022-12-19 | 2.037 | 22,553,788 | -1,767 | 0.23% | 45,952,201 |
| 2022-12-15 | 2022-12-13 | 2.049 | 22,555,555 | +11,485 | 0.23% | 46,211,111 |
| 2022-12-13 | 2022-12-09 | 2.094 | 22,544,070 | -17,669 | 0.23% | 47,208,301 |
| 2022-12-12 | 2022-12-08 | 2.060 | 22,561,739 | +9,718 | 0.23% | 46,479,160 |
| 2022-12-09 | 2022-12-07 | 2.083 | 22,552,021 | +86,579 | 0.23% | 46,969,680 |
| 2022-12-07 | 2022-12-05 | 2.117 | 22,465,442 | -113,083 | 0.23% | 47,552,230 |
| 2022-12-05 | 2022-12-01 | 2.060 | 22,578,525 | -17,669 | 0.23% | 46,513,741 |
| 2022-12-02 | 2022-11-30 | 2.139 | 22,596,194 | -8,834 | 0.23% | 48,340,531 |
| 2022-12-01 | 2022-11-29 | 2.094 | 22,605,028 | -264,154 | 0.23% | 47,335,949 |
| 2022-11-30 | 2022-11-28 | 2.037 | 22,869,182 | -17,669 | 0.23% | 46,594,800 |
| 2022-11-25 | 2022-11-23 | 2.049 | 22,886,851 | -43,290 | 0.23% | 46,889,860 |
| 2022-11-23 | 2022-11-21 | 1.981 | 22,930,141 | +884 | 0.23% | 45,421,251 |
| 2022-11-21 | 2022-11-17 | 1.992 | 22,929,257 | +60,958 | 0.23% | 45,679,040 |
| 2022-11-18 | 2022-11-16 | 1.958 | 22,868,299 | +24,737 | 0.23% | 44,781,051 |
| 2022-11-17 | 2022-11-15 | 1.992 | 22,843,562 | +2,651 | 0.23% | 45,508,320 |
| 2022-11-16 | 2022-11-14 | 1.970 | 22,840,911 | -157,256 | 0.23% | 44,985,959 |
| 2022-11-15 | 2022-11-11 | 1.947 | 22,998,167 | -35,338 | 0.23% | 44,775,040 |
| 2022-11-11 | 2022-11-09 | 1.924 | 23,033,505 | +32,688 | 0.23% | 44,322,400 |
| 2022-11-10 | 2022-11-08 | 1.936 | 23,000,817 | -82,162 | 0.23% | 44,519,850 |
| 2022-11-09 | 2022-11-07 | 1.958 | 23,082,979 | -10,601 | 0.23% | 45,201,440 |
| 2022-11-08 | 2022-11-04 | 1.924 | 23,093,580 | +21,203 | 0.23% | 44,437,999 |
| 2022-11-07 | 2022-11-03 | 1.879 | 23,072,377 | +4,417 | 0.23% | 43,352,559 |
| 2022-11-04 | 2022-11-02 | 1.856 | 23,067,960 | +20,319 | 0.23% | 42,822,040 |
| 2022-11-03 | 2022-11-01 | 1.845 | 23,047,641 | -883 | 0.23% | 42,523,441 |
| 2022-11-02 | 2022-10-31 | 1.800 | 23,048,524 | +68,910 | 0.23% | 41,481,510 |
| 2022-11-01 | 2022-10-28 | 1.924 | 22,979,614 | +7,067 | 0.23% | 44,218,699 |
| 2022-10-31 | 2022-10-27 | 1.970 | 22,972,547 | -7,951 | 0.23% | 45,245,221 |
| 2022-10-28 | 2022-10-26 | 1.958 | 22,980,498 | -45,056 | 0.23% | 45,000,761 |
| 2022-10-27 | 2022-10-25 | 1.913 | 23,025,554 | +175,808 | 0.23% | 44,046,470 |
| 2022-10-26 | 2022-10-24 | 1.958 | 22,849,746 | +159,906 | 0.23% | 44,744,720 |
| 2022-10-24 | 2022-10-20 | 1.981 | 22,689,840 | +15,019 | 0.23% | 44,945,250 |
| 2022-10-21 | 2022-10-19 | 2.026 | 22,674,821 | +1,766 | 0.23% | 45,942,139 |
| 2022-10-20 | 2022-10-18 | 2.026 | 22,673,055 | +2,651 | 0.23% | 45,938,561 |
| 2022-10-19 | 2022-10-17 | 1.970 | 22,670,404 | -6,184 | 0.23% | 44,650,140 |
| 2022-10-18 | 2022-10-14 | 1.970 | 22,676,588 | +15,018 | 0.23% | 44,662,319 |
| 2022-10-17 | 2022-10-13 | 1.947 | 22,661,570 | -5,300 | 0.23% | 44,119,721 |
| 2022-10-14 | 2022-10-12 | 1.936 | 22,666,870 | -884 | 0.23% | 43,873,469 |
| 2022-10-13 | 2022-10-11 | 1.913 | 22,667,754 | +8,835 | 0.23% | 43,362,020 |
| 2022-10-12 | 2022-10-10 | 1.924 | 22,658,919 | -4,417 | 0.23% | 43,601,600 |
| 2022-10-10 | 2022-10-06 | 1.970 | 22,663,336 | +883 | 0.23% | 44,636,219 |
| 2022-10-07 | 2022-10-05 | 2.015 | 22,662,453 | +7,068 | 0.23% | 45,660,560 |
| 2022-10-06 | 2022-10-03 | 1.902 | 22,655,385 | +44,173 | 0.23% | 43,081,919 |
| 2022-10-05 | 2022-09-30 | 1.924 | 22,611,212 | -31,805 | 0.23% | 43,509,799 |
| 2022-10-03 | 2022-09-29 | 1.879 | 22,643,017 | +56,541 | 0.23% | 42,545,800 |
| 2022-09-30 | 2022-09-28 | 1.924 | 22,586,476 | +1,767 | 0.23% | 43,462,201 |
| 2022-09-29 | 2022-09-27 | 1.970 | 22,584,709 | -13,252 | 0.23% | 44,481,360 |
| 2022-09-28 | 2022-09-26 | 1.947 | 22,597,961 | +21,203 | 0.23% | 43,995,881 |
| 2022-09-27 | 2022-09-23 | 2.015 | 22,576,758 | +884 | 0.23% | 45,487,901 |
| 2022-09-26 | 2022-09-22 | 2.037 | 22,575,874 | +9,718 | 0.23% | 45,997,200 |
| 2022-09-22 | 2022-09-20 | 2.083 | 22,566,156 | +11,485 | 0.23% | 46,999,120 |
| 2022-09-21 | 2022-09-19 | 2.049 | 22,554,671 | +29,154 | 0.23% | 46,209,300 |
| 2022-09-20 | 2022-09-16 | 2.049 | 22,525,517 | +13,252 | 0.23% | 46,149,570 |
| 2022-09-19 | 2022-09-15 | 2.094 | 22,512,265 | +3,534 | 0.23% | 47,141,700 |
| 2022-09-16 | 2022-09-14 | 2.128 | 22,508,731 | +883 | 0.23% | 47,898,639 |
| 2022-09-15 | 2022-09-13 | 2.173 | 22,507,848 | -8,835 | 0.23% | 48,915,840 |
| 2022-09-14 | 2022-09-09 | 2.139 | 22,516,683 | +1,767 | 0.23% | 48,170,431 |
| 2022-09-13 | 2022-09-08 | 2.139 | 22,514,916 | +19,436 | 0.23% | 48,166,651 |
| 2022-09-06 | 2022-09-02 | 2.117 | 22,495,480 | -10,601 | 0.23% | 47,615,811 |
| 2022-09-05 | 2022-09-01 | 2.117 | 22,506,081 | +88,346 | 0.23% | 47,638,250 |
| 2022-09-02 | 2022-08-31 | 2.117 | 22,417,735 | -884 | 0.23% | 47,451,249 |
| 2022-09-01 | 2022-08-30 | 2.128 | 22,418,619 | +3,534 | 0.23% | 47,706,881 |
| 2022-08-31 | 2022-08-29 | 2.128 | 22,415,085 | -33,571 | 0.23% | 47,699,360 |
| 2022-08-30 | 2022-08-26 | 2.117 | 22,448,656 | +68,909 | 0.23% | 47,516,699 |
| 2022-08-29 | 2022-08-25 | 2.162 | 22,379,747 | +44,173 | 0.23% | 48,384,121 |
| 2022-08-25 | 2022-08-23 | 2.162 | 22,335,574 | +77,745 | 0.23% | 48,288,621 |
| 2022-08-23 | 2022-08-19 | 2.173 | 22,257,829 | -4,418 | 0.23% | 48,372,479 |
| 2022-08-22 | 2022-08-18 | 2.094 | 22,262,247 | -26,503 | 0.23% | 46,618,151 |
| 2022-08-18 | 2022-08-16 | 2.117 | 22,288,750 | +26,503 | 0.23% | 47,178,229 |
| 2022-08-17 | 2022-08-15 | 2.071 | 22,262,247 | -8,834 | 0.23% | 46,114,171 |
| 2022-08-16 | 2022-08-12 | 2.071 | 22,271,081 | -70,677 | 0.23% | 46,132,469 |
| 2022-08-15 | 2022-08-11 | 2.060 | 22,341,758 | -79,511 | 0.23% | 46,025,980 |
| 2022-08-12 | 2022-08-10 | 2.015 | 22,421,269 | +26,504 | 0.23% | 45,174,620 |
| 2022-08-09 | 2022-08-05 | 2.060 | 22,394,765 | -28,271 | 0.23% | 46,135,179 |
| 2022-08-08 | 2022-08-04 | 2.037 | 22,423,036 | +86,579 | 0.23% | 45,685,800 |
| 2022-08-05 | 2022-08-03 | 2.026 | 22,336,457 | +74,210 | 0.23% | 45,256,570 |
| 2022-08-04 | 2022-08-02 | 2.003 | 22,262,247 | +13,252 | 0.23% | 44,602,231 |
| 2022-08-02 | 2022-07-29 | 2.049 | 22,248,995 | +95,414 | 0.23% | 45,583,040 |
| 2022-08-01 | 2022-07-28 | 2.105 | 22,153,581 | +60,075 | 0.22% | 46,641,359 |
| 2022-07-28 | 2022-07-26 | 2.105 | 22,093,506 | +152,838 | 0.22% | 46,514,879 |
| 2022-07-27 | 2022-07-25 | 2.117 | 21,940,668 | +53,007 | 0.22% | 46,441,450 |
| 2022-07-26 | 2022-07-22 | 2.128 | 21,887,661 | +23,854 | 0.22% | 46,577,001 |
| 2022-07-25 | 2022-07-21 | 2.196 | 21,863,807 | -27,388 | 0.22% | 48,011,119 |
| 2022-07-22 | 2022-07-20 | 2.219 | 21,891,195 | +884 | 0.22% | 48,566,841 |
| 2022-07-21 | 2022-07-19 | 2.219 | 21,890,311 | +18,552 | 0.22% | 48,564,880 |
| 2022-07-19 | 2022-07-15 | 2.230 | 21,871,759 | +4,418 | 0.22% | 48,771,291 |
| 2022-07-18 | 2022-07-14 | 2.286 | 21,867,341 | -17,669 | 0.22% | 49,999,039 |
| 2022-07-15 | 2022-07-13 | 2.320 | 21,885,010 | -69,794 | 0.22% | 50,782,599 |
| 2022-07-13 | 2022-07-11 | 2.332 | 21,954,804 | -17,669 | 0.22% | 51,193,061 |
| 2022-07-12 | 2022-07-08 | 2.298 | 21,972,473 | -237,650 | 0.22% | 50,488,131 |
| 2022-07-11 | 2022-07-07 | 2.230 | 22,210,123 | -13,252 | 0.23% | 49,525,801 |
| 2022-07-08 | 2022-07-06 | 2.219 | 22,223,375 | -25,620 | 0.23% | 49,303,801 |
| 2022-07-07 | 2022-07-05 | 2.219 | 22,248,995 | +45,940 | 0.23% | 49,360,640 |
| 2022-07-06 | 2022-07-04 | 2.185 | 22,203,055 | +62,725 | 0.23% | 48,504,760 |
| 2022-07-05 | 2022-06-30 | 2.151 | 22,140,330 | -5,300 | 0.22% | 47,615,901 |
| 2022-06-30 | 2022-06-28 | 2.173 | 22,145,630 | -65,376 | 0.22% | 48,128,639 |
| 2022-06-29 | 2022-06-27 | 2.139 | 22,211,006 | -347,199 | 0.23% | 47,516,490 |
| 2022-06-28 | 2022-06-24 | 2.139 | 22,558,205 | -51,241 | 0.23% | 48,259,260 |
| 2022-06-27 | 2022-06-23 | 2.151 | 22,609,446 | +8,835 | 0.23% | 48,624,801 |
| 2022-06-24 | 2022-06-22 | 2.117 | 22,600,611 | +13,252 | 0.23% | 47,838,340 |
| 2022-06-23 | 2022-06-21 | 2.139 | 22,587,359 | +17,669 | 0.23% | 48,321,630 |
| 2022-06-22 | 2022-06-20 | 2.139 | 22,569,690 | +61,842 | 0.23% | 48,283,830 |
| 2022-06-21 | 2022-06-17 | 2.139 | 22,507,848 | +35,338 | 0.23% | 48,151,530 |
| 2022-06-17 | 2022-06-15 | 2.151 | 22,472,510 | -9,718 | 0.23% | 48,330,301 |
| 2022-06-16 | 2022-06-14 | 2.173 | 22,482,228 | +35,339 | 0.23% | 48,860,161 |
| 2022-06-15 | 2022-06-13 | 2.185 | 22,446,889 | +1,767 | 0.23% | 49,037,439 |
| 2022-06-14 | 2022-06-10 | 2.207 | 22,445,122 | -10,602 | 0.23% | 49,541,699 |
| 2022-06-13 | 2022-06-09 | 2.219 | 22,455,724 | +53,008 | 0.23% | 49,819,280 |
| 2022-06-09 | 2022-06-07 | 2.241 | 22,402,716 | +23,853 | 0.23% | 50,208,839 |
| 2022-06-08 | 2022-06-06 | 2.253 | 22,378,863 | +75,094 | 0.23% | 50,408,690 |
| 2022-06-07 | 2022-06-02 | 2.275 | 22,303,769 | +75,977 | 0.23% | 50,744,459 |
| 2022-06-06 | 2022-06-01 | 2.309 | 22,227,792 | -7,068 | 0.23% | 51,326,400 |
| 2022-06-02 | 2022-05-31 | 2.332 | 22,234,860 | +28,271 | 0.23% | 51,846,081 |
| 2022-05-31 | 2022-05-27 | 2.461 | 22,206,589 | +1,063,868 | 0.23% | 54,649,664 |
| 2022-05-30 | 2022-05-26 | 2.473 | 21,142,721 | +1,682 | 0.23% | 52,282,880 |
| 2022-05-27 | 2022-05-25 | 2.461 | 21,141,039 | +6,730 | 0.23% | 52,027,381 |
| 2022-05-26 | 2022-05-24 | 2.449 | 21,134,309 | -15,141 | 0.23% | 51,759,559 |
| 2022-05-25 | 2022-05-23 | 2.509 | 21,149,450 | -16,823 | 0.23% | 53,053,840 |
| 2022-05-24 | 2022-05-20 | 2.509 | 21,166,273 | +1,683 | 0.23% | 53,096,041 |
| 2022-05-23 | 2022-05-19 | 2.461 | 21,164,590 | +3,364 | 0.23% | 52,085,339 |
| 2022-05-18 | 2022-05-16 | 2.402 | 21,161,226 | +16,823 | 0.23% | 50,819,161 |
| 2022-05-17 | 2022-05-13 | 2.425 | 21,144,403 | +10,935 | 0.23% | 51,281,520 |
| 2022-05-12 | 2022-05-10 | 2.449 | 21,133,468 | +16,822 | 0.23% | 51,757,499 |
| 2022-05-11 | 2022-05-06 | 2.461 | 21,116,646 | +8,412 | 0.22% | 51,967,351 |
| 2022-05-10 | 2022-05-05 | 2.544 | 21,108,234 | +6,729 | 0.22% | 53,703,299 |
| 2022-05-06 | 2022-05-04 | 2.616 | 21,101,505 | -40,375 | 0.22% | 55,191,399 |
| 2022-05-05 | 2022-05-03 | 2.627 | 21,141,880 | -23,551 | 0.23% | 55,548,351 |
| 2022-05-03 | 2022-04-28 | 2.580 | 21,165,431 | -58,039 | 0.23% | 54,603,709 |
| 2022-04-29 | 2022-04-27 | 2.473 | 21,223,470 | -2,521,717 | 0.23% | 52,482,561 |
| 2022-04-28 | 2022-04-26 | 2.473 | 23,745,187 | -8,411 | 0.25% | 58,718,401 |
| 2022-04-27 | 2022-04-25 | 2.473 | 23,753,598 | -25,234 | 0.25% | 58,739,200 |
| 2022-04-26 | 2022-04-22 | 2.509 | 23,778,832 | +2,376,201 | 0.25% | 59,649,700 |
| 2022-04-25 | 2022-04-21 | 2.413 | 21,402,631 | +134,581 | 0.23% | 51,653,350 |
| 2022-04-21 | 2022-04-19 | 2.437 | 21,268,050 | +51,309 | 0.23% | 51,834,251 |
| 2022-04-19 | 2022-04-13 | 2.413 | 21,216,741 | -3,364 | 0.23% | 51,204,721 |
| 2022-04-13 | 2022-04-11 | 2.449 | 21,220,105 | -5,888 | 0.23% | 51,969,680 |
| 2022-04-12 | 2022-04-08 | 2.473 | 21,225,993 | -10,935 | 0.23% | 52,488,800 |
| 2022-04-04 | 2022-03-31 | 2.437 | 21,236,928 | -42,056 | 0.23% | 51,758,401 |
| 2022-04-01 | 2022-03-30 | 2.425 | 21,278,984 | +22,710 | 0.23% | 51,607,919 |
| 2022-03-31 | 2022-03-29 | 2.378 | 21,256,274 | +15,982 | 0.23% | 50,542,000 |
| 2022-03-30 | 2022-03-28 | 2.378 | 21,240,292 | +49,627 | 0.23% | 50,503,999 |
| 2022-03-25 | 2022-03-23 | 2.461 | 21,190,665 | -437,390 | 0.23% | 52,149,509 |
| 2022-03-24 | 2022-03-22 | 2.509 | 21,628,055 | +16,823 | 0.23% | 54,254,431 |
| 2022-03-23 | 2022-03-21 | 2.485 | 21,611,232 | +84,113 | 0.23% | 53,698,370 |
| 2022-03-21 | 2022-03-17 | 2.473 | 21,527,119 | +45,422 | 0.23% | 53,233,441 |
| 2022-03-18 | 2022-03-16 | 2.378 | 21,481,697 | -1,683 | 0.23% | 51,077,999 |
| 2022-03-17 | 2022-03-15 | 2.295 | 21,483,380 | -48,785 | 0.23% | 49,294,131 |
| 2022-03-16 | 2022-03-14 | 2.378 | 21,532,165 | +16,822 | 0.23% | 51,197,999 |
| 2022-03-15 | 2022-03-11 | 2.509 | 21,515,343 | +10,094 | 0.23% | 53,971,691 |
| 2022-03-14 | 2022-03-10 | 2.556 | 21,505,249 | -25,234 | 0.23% | 54,969,050 |
| 2022-03-11 | 2022-03-09 | 2.497 | 21,530,483 | +10,935 | 0.23% | 53,753,700 |
| 2022-03-10 | 2022-03-08 | 2.473 | 21,519,548 | +6,729 | 0.23% | 53,214,719 |
| 2022-03-09 | 2022-03-07 | 2.556 | 21,512,819 | -21,029 | 0.23% | 54,988,399 |
| 2022-03-08 | 2022-03-04 | 2.604 | 21,533,848 | +5,047 | 0.23% | 56,066,191 |
| 2022-03-04 | 2022-03-02 | 2.568 | 21,528,801 | +24,393 | 0.23% | 55,285,200 |
| 2022-03-01 | 2022-02-25 | 2.604 | 21,504,408 | +8,411 | 0.23% | 55,989,540 |
| 2022-02-28 | 2022-02-24 | 2.580 | 21,495,997 | -29,439 | 0.23% | 55,456,521 |
| 2022-02-25 | 2022-02-23 | 2.616 | 21,525,436 | +14,299 | 0.23% | 56,300,199 |
| 2022-02-24 | 2022-02-22 | 2.663 | 21,511,137 | -3,365 | 0.23% | 57,285,760 |
| 2022-02-23 | 2022-02-21 | 2.675 | 21,514,502 | +5,888 | 0.23% | 57,550,501 |
| 2022-02-21 | 2022-02-17 | 2.699 | 21,508,614 | +17,664 | 0.23% | 58,046,171 |
| 2022-02-18 | 2022-02-16 | 2.675 | 21,490,950 | +8,411 | 0.23% | 57,487,500 |
| 2022-02-17 | 2022-02-15 | 2.699 | 21,482,539 | +4,206 | 0.23% | 57,975,801 |
| 2022-02-16 | 2022-02-14 | 2.711 | 21,478,333 | -31,122 | 0.23% | 58,219,800 |
| 2022-02-11 | 2022-02-09 | 2.770 | 21,509,455 | -33,645 | 0.23% | 59,582,760 |
| 2022-02-10 | 2022-02-08 | 2.746 | 21,543,100 | -16,823 | 0.23% | 59,163,720 |
| 2022-02-09 | 2022-02-07 | 2.651 | 21,559,923 | -21,869 | 0.23% | 57,159,360 |
| 2022-02-08 | 2022-02-04 | 2.639 | 21,581,792 | -29,440 | 0.23% | 56,960,759 |
| 2022-02-07 | 2022-01-31 | 2.556 | 21,611,232 | -25,234 | 0.23% | 55,239,950 |
| 2022-02-04 | 2022-01-27 | 2.568 | 21,636,466 | +105,983 | 0.23% | 55,561,680 |
| 2022-01-28 | 2022-01-26 | 2.627 | 21,530,483 | +54,673 | 0.23% | 56,569,370 |
| 2022-01-27 | 2022-01-25 | 2.604 | 21,475,810 | +75,702 | 0.23% | 55,915,081 |
| 2022-01-26 | 2022-01-24 | 2.675 | 21,400,108 | +6,730 | 0.23% | 57,244,501 |
| 2022-01-25 | 2022-01-21 | 2.723 | 21,393,378 | -12,617 | 0.23% | 58,243,859 |
| 2022-01-20 | 2022-01-18 | 2.699 | 21,405,995 | -16,823 | 0.23% | 57,769,229 |
| 2022-01-19 | 2022-01-17 | 2.687 | 21,422,818 | +4,206 | 0.23% | 57,559,940 |
| 2022-01-18 | 2022-01-14 | 2.687 | 21,418,612 | +8,411 | 0.23% | 57,548,639 |
| 2022-01-17 | 2022-01-13 | 2.699 | 21,410,201 | -52,150 | 0.23% | 57,780,580 |
| 2022-01-13 | 2022-01-11 | 2.627 | 21,462,351 | +6,729 | 0.23% | 56,390,359 |
| 2022-01-12 | 2022-01-10 | 2.639 | 21,455,622 | -918,518 | 0.23% | 56,627,759 |
| 2022-01-11 | 2022-01-07 | 2.627 | 22,374,140 | +79,908 | 0.24% | 58,786,001 |
| 2022-01-10 | 2022-01-06 | 2.746 | 22,294,232 | -89,160 | 0.24% | 61,226,550 |
| 2022-01-07 | 2022-01-05 | 2.758 | 22,383,392 | +6,729 | 0.24% | 61,737,520 |
| 2022-01-06 | 2022-01-04 | 2.782 | 22,376,663 | -10,094 | 0.24% | 62,251,020 |
| 2022-01-05 | 2022-01-03 | 2.865 | 22,386,757 | +10,094 | 0.24% | 64,142,151 |
| 2022-01-04 | 2021-12-31 | 2.818 | 22,376,663 | -8,411 | 0.24% | 63,049,110 |
| 2022-01-03 | 2021-12-29 | 2.782 | 22,385,074 | -2,524 | 0.24% | 62,274,419 |
| 2021-12-30 | 2021-12-28 | 2.830 | 22,387,598 | -841 | 0.24% | 63,346,081 |
| 2021-12-29 | 2021-12-24 | 2.889 | 22,388,439 | -135,422 | 0.24% | 64,679,310 |
| 2021-12-28 | 2021-12-22 | 2.711 | 22,523,861 | -4,206 | 0.24% | 61,053,839 |
| 2021-12-23 | 2021-12-21 | 2.711 | 22,528,067 | -13,458 | 0.24% | 61,065,240 |
| 2021-12-22 | 2021-12-20 | 2.580 | 22,541,525 | +46,262 | 0.24% | 58,153,830 |
| 2021-12-21 | 2021-12-17 | 2.675 | 22,495,263 | -60,561 | 0.24% | 60,174,001 |
| 2021-12-20 | 2021-12-16 | 2.746 | 22,555,824 | +861,320 | 0.24% | 61,944,959 |
| 2021-12-17 | 2021-12-15 | 2.675 | 21,694,504 | -4,206 | 0.23% | 58,032,000 |
| 2021-12-15 | 2021-12-13 | 2.592 | 21,698,710 | -8,411 | 0.23% | 56,237,461 |
| 2021-12-14 | 2021-12-10 | 2.604 | 21,707,121 | +38,692 | 0.23% | 56,517,330 |
| 2021-12-10 | 2021-12-08 | 2.627 | 21,668,429 | -755,337 | 0.23% | 56,931,810 |
| 2021-12-09 | 2021-12-07 | 2.604 | 22,423,766 | -3,365 | 0.24% | 58,383,209 |
| 2021-12-07 | 2021-12-03 | 2.604 | 22,427,131 | -196,825 | 0.24% | 58,391,970 |
| 2021-12-03 | 2021-12-01 | 2.604 | 22,623,956 | -234,676 | 0.24% | 58,904,430 |
| 2021-11-30 | 2021-11-26 | 2.532 | 22,858,632 | +42,056 | 0.24% | 57,884,879 |
| 2021-11-29 | 2021-11-25 | 2.568 | 22,816,576 | +4,206 | 0.24% | 58,592,161 |
| 2021-11-24 | 2021-11-22 | 2.509 | 22,812,370 | +28,599 | 0.24% | 57,225,310 |
| 2021-11-23 | 2021-11-19 | 2.497 | 22,783,771 | -4,206 | 0.24% | 56,882,699 |
| 2021-11-22 | 2021-11-18 | 2.485 | 22,787,977 | +841 | 0.24% | 56,622,280 |
| 2021-11-18 | 2021-11-16 | 2.485 | 22,787,136 | +4,206 | 0.24% | 56,620,190 |
| 2021-11-16 | 2021-11-12 | 2.497 | 22,782,930 | -42,057 | 0.24% | 56,880,599 |
| 2021-11-15 | 2021-11-11 | 2.425 | 22,824,987 | +29,440 | 0.24% | 55,357,440 |
| 2021-11-12 | 2021-11-10 | 2.461 | 22,795,547 | +25,234 | 0.24% | 56,099,069 |
| 2021-11-11 | 2021-11-09 | 2.509 | 22,770,313 | -42,057 | 0.24% | 57,119,809 |
| 2021-11-09 | 2021-11-05 | 2.568 | 22,812,370 | -25,234 | 0.24% | 58,581,360 |
| 2021-11-08 | 2021-11-04 | 2.663 | 22,837,604 | +8,411 | 0.24% | 60,818,240 |
| 2021-11-04 | 2021-11-02 | 2.520 | 22,829,193 | +1,683 | 0.24% | 57,538,921 |
| 2021-11-03 | 2021-11-01 | 2.556 | 22,827,510 | +36,168 | 0.24% | 58,348,849 |
| 2021-11-02 | 2021-10-29 | 2.497 | 22,791,342 | +55,515 | 0.24% | 56,901,601 |
| 2021-11-01 | 2021-10-28 | 2.509 | 22,735,827 | +18,505 | 0.24% | 57,033,300 |
| 2021-10-29 | 2021-10-27 | 2.627 | 22,717,322 | -15,981 | 0.24% | 59,687,680 |
| 2021-10-28 | 2021-10-26 | 2.639 | 22,733,303 | +34,486 | 0.24% | 59,999,939 |
| 2021-10-27 | 2021-10-25 | 2.687 | 22,698,817 | -86,637 | 0.24% | 60,988,360 |
| 2021-10-26 | 2021-10-22 | 2.592 | 22,785,454 | +37,010 | 0.24% | 59,054,021 |
| 2021-10-25 | 2021-10-21 | 2.675 | 22,748,444 | -33,645 | 0.24% | 60,851,250 |
| 2021-10-22 | 2021-10-20 | 2.675 | 22,782,089 | +6,729 | 0.24% | 60,941,250 |
| 2021-10-21 | 2021-10-19 | 2.675 | 22,775,360 | +18,505 | 0.24% | 60,923,250 |
| 2021-10-20 | 2021-10-18 | 2.592 | 22,756,855 | +46,262 | 0.24% | 58,979,900 |
| 2021-10-19 | 2021-10-15 | 2.675 | 22,710,593 | +175,797 | 0.24% | 60,750,000 |
| 2021-10-18 | 2021-10-12 | 2.651 | 22,534,796 | -33,645 | 0.24% | 59,743,930 |
| 2021-10-15 | 2021-10-11 | 2.639 | 22,568,441 | -26,076 | 0.24% | 59,564,819 |
| 2021-10-12 | 2021-10-08 | 2.699 | 22,594,517 | +325,519 | 0.24% | 60,976,741 |
| 2021-10-11 | 2021-10-07 | 2.960 | 22,268,998 | -254,863 | 0.24% | 65,922,750 |
| 2021-10-08 | 2021-10-06 | 2.972 | 22,523,861 | +391,127 | 0.24% | 66,944,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 22,132,734 | -876,461 | 0.24% | 63,940,589 |
| 2021-10-06 | 2021-10-04 | 2.901 | 23,009,195 | +99,254 | 0.25% | 66,746,200 |
| 2021-10-05 | 2021-09-30 | 2.818 | 22,909,941 | +1,386,187 | 0.24% | 64,551,689 |
| 2021-10-04 | 2021-09-29 | 2.711 | 21,523,754 | -37,010 | 0.23% | 58,342,920 |
| 2021-09-30 | 2021-09-28 | 2.865 | 21,560,764 | -35,328 | 0.23% | 61,775,530 |
| 2021-09-29 | 2021-09-27 | 2.770 | 21,596,092 | -191,778 | 0.23% | 59,822,751 |
| 2021-09-28 | 2021-09-24 | 2.639 | 21,787,870 | -2,779,945 | 0.23% | 57,504,660 |
| 2021-09-27 | 2021-09-23 | 2.723 | 24,567,815 | -95,889 | 0.26% | 66,886,321 |
| 2021-09-24 | 2021-09-21 | 2.425 | 24,663,704 | -26,916 | 0.26% | 59,816,880 |
| 2021-09-23 | 2021-09-20 | 2.378 | 24,690,620 | -371,781 | 0.26% | 58,708,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 25,062,401 | -4,206 | 0.27% | 59,889,960 |
| 2021-09-20 | 2021-09-16 | 2.390 | 25,066,607 | +232,994 | 0.27% | 59,900,011 |
| 2021-09-17 | 2021-09-15 | 2.532 | 24,833,613 | -26,075 | 0.26% | 62,886,121 |
| 2021-09-16 | 2021-09-14 | 2.544 | 24,859,688 | -32,804 | 0.26% | 63,247,700 |
| 2021-09-15 | 2021-09-13 | 2.651 | 24,892,492 | -186,732 | 0.27% | 65,994,620 |
| 2021-09-14 | 2021-09-10 | 2.520 | 25,079,224 | -69,814 | 0.27% | 63,209,921 |
| 2021-09-13 | 2021-09-09 | 2.532 | 25,149,038 | +1,774,791 | 0.27% | 63,684,871 |
| 2021-09-10 | 2021-09-08 | 2.378 | 23,374,247 | +8,411 | 0.25% | 55,578,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 23,365,836 | +28,599 | 0.25% | 53,613,471 |
| 2021-09-08 | 2021-09-06 | 2.271 | 23,337,237 | +28,599 | 0.25% | 52,992,950 |
| 2021-09-07 | 2021-09-03 | 2.271 | 23,308,638 | -688,047 | 0.25% | 52,928,009 |
| 2021-09-06 | 2021-09-02 | 2.128 | 23,996,685 | -6,729 | 0.26% | 51,066,909 |
| 2021-09-03 | 2021-09-01 | 2.081 | 24,003,414 | -79,908 | 0.26% | 49,939,749 |
| 2021-09-02 | 2021-08-31 | 2.045 | 24,083,322 | -10,935 | 0.26% | 49,247,040 |
| 2021-09-01 | 2021-08-30 | 2.033 | 24,094,257 | +33,646 | 0.26% | 48,982,950 |
| 2021-08-31 | 2021-08-27 | 2.033 | 24,060,611 | +79,907 | 0.26% | 48,914,549 |
| 2021-08-27 | 2021-08-25 | 2.092 | 23,980,704 | -11,776 | 0.26% | 50,177,600 |
| 2021-08-26 | 2021-08-24 | 2.081 | 23,992,480 | +4,206 | 0.26% | 49,917,001 |
| 2021-08-25 | 2021-08-23 | 2.128 | 23,988,274 | -1,671,331 | 0.26% | 51,049,010 |
| 2021-08-24 | 2021-08-20 | 2.021 | 25,659,605 | +915,152 | 0.27% | 51,860,199 |
| 2021-08-23 | 2021-08-19 | 1.985 | 24,744,453 | -35,327 | 0.26% | 49,128,061 |
| 2021-08-20 | 2021-08-18 | 2.009 | 24,779,780 | -2,524 | 0.26% | 49,787,400 |
| 2021-08-19 | 2021-08-17 | 1.997 | 24,782,304 | -22,710 | 0.26% | 49,497,841 |
| 2021-08-18 | 2021-08-16 | 1.997 | 24,805,014 | +4,205 | 0.26% | 49,543,200 |
| 2021-08-16 | 2021-08-12 | 2.021 | 24,800,809 | -841 | 0.26% | 50,124,501 |
| 2021-08-13 | 2021-08-11 | 2.021 | 24,801,650 | -16,822 | 0.26% | 50,126,201 |
| 2021-08-11 | 2021-08-09 | 1.985 | 24,818,472 | -26,917 | 0.26% | 49,275,019 |
| 2021-08-10 | 2021-08-06 | 1.950 | 24,845,389 | -841 | 0.26% | 48,442,321 |
| 2021-08-06 | 2021-08-04 | 1.985 | 24,846,230 | +195,143 | 0.26% | 49,330,131 |
| 2021-08-04 | 2021-08-02 | 2.009 | 24,651,087 | -8,411 | 0.26% | 49,528,830 |
| 2021-08-03 | 2021-07-30 | 1.997 | 24,659,498 | +7,570 | 0.26% | 49,252,560 |
| 2021-08-02 | 2021-07-29 | 1.926 | 24,651,928 | +113,553 | 0.26% | 47,478,960 |
| 2021-07-30 | 2021-07-28 | 1.926 | 24,538,375 | +841 | 0.26% | 47,260,260 |
| 2021-07-29 | 2021-07-27 | 1.938 | 24,537,534 | -168,227 | 0.26% | 47,550,360 |
| 2021-07-28 | 2021-07-26 | 1.985 | 24,705,761 | -8,411 | 0.26% | 49,051,241 |
| 2021-07-26 | 2021-07-22 | 2.021 | 24,714,172 | -10,093 | 0.26% | 49,949,400 |
| 2021-07-23 | 2021-07-21 | 1.997 | 24,724,265 | -272,528 | 0.26% | 49,381,919 |
| 2021-07-20 | 2021-07-16 | 2.021 | 24,996,793 | +31,122 | 0.27% | 50,520,601 |
| 2021-07-19 | 2021-07-15 | 2.021 | 24,965,671 | -35,327 | 0.27% | 50,457,701 |
| 2021-07-16 | 2021-07-14 | 2.021 | 25,000,998 | +6,729 | 0.27% | 50,529,100 |
| 2021-07-15 | 2021-07-13 | 2.033 | 24,994,269 | +27,757 | 0.27% | 50,812,650 |
| 2021-07-13 | 2021-07-09 | 2.021 | 24,966,512 | +14,299 | 0.27% | 50,459,400 |
| 2021-07-09 | 2021-07-07 | 1.997 | 24,952,213 | +420,567 | 0.27% | 49,837,201 |
| 2021-07-08 | 2021-07-06 | 2.009 | 24,531,646 | -797,394 | 0.26% | 49,288,850 |
| 2021-07-07 | 2021-07-05 | 2.033 | 25,329,040 | +84,113 | 0.27% | 51,493,230 |
| 2021-07-06 | 2021-07-02 | 2.021 | 25,244,927 | +79,067 | 0.27% | 51,022,100 |
| 2021-07-05 | 2021-06-30 | 2.057 | 25,165,860 | -19,346 | 0.27% | 51,759,869 |
| 2021-07-02 | 2021-06-29 | 2.069 | 25,185,206 | -420,567 | 0.27% | 52,099,079 |
| 2021-06-29 | 2021-06-25 | 2.057 | 25,605,773 | -105,142 | 0.27% | 52,664,660 |
| 2021-06-28 | 2021-06-24 | 2.021 | 25,710,915 | +84,114 | 0.27% | 51,963,901 |
| 2021-06-22 | 2021-06-18 | 2.021 | 25,626,801 | -841,133 | 0.27% | 51,793,900 |
| 2021-06-21 | 2021-06-17 | 2.021 | 26,467,934 | -19,346 | 0.28% | 53,493,899 |
| 2021-06-18 | 2021-06-16 | 1.985 | 26,487,280 | +815,899 | 0.28% | 52,588,299 |
| 2021-06-17 | 2021-06-15 | 2.009 | 25,671,381 | -75,702 | 0.27% | 51,578,799 |
| 2021-06-16 | 2021-06-11 | 2.045 | 25,747,083 | -16,823 | 0.27% | 52,649,199 |
| 2021-06-10 | 2021-06-08 | 2.009 | 25,763,906 | +42,057 | 0.27% | 51,764,700 |
| 2021-06-09 | 2021-06-07 | 2.033 | 25,721,849 | -49,627 | 0.27% | 52,291,799 |
| 2021-06-08 | 2021-06-04 | 2.045 | 25,771,476 | +210,283 | 0.27% | 52,699,080 |
| 2021-06-07 | 2021-06-03 | 2.021 | 25,561,193 | +58,038 | 0.27% | 51,661,300 |
| 2021-06-02 | 2021-05-31 | 2.033 | 25,503,155 | +923,564 | 0.27% | 51,847,201 |
| 2021-06-01 | 2021-05-28 | 2.045 | 24,579,591 | +603,934 | 0.26% | 50,261,841 |
| 2021-05-28 | 2021-05-26 | 2.273 | 23,975,657 | +1,300,022 | 0.26% | 54,500,329 |
| 2021-05-26 | 2021-05-24 | 2.298 | 22,675,635 | -58,922 | 0.26% | 52,114,741 |
| 2021-05-25 | 2021-05-21 | 2.311 | 22,734,557 | +653,722 | 0.26% | 52,535,680 |
| 2021-05-24 | 2021-05-20 | 2.311 | 22,080,835 | -27,073 | 0.25% | 51,025,040 |
| 2021-05-21 | 2021-05-18 | 2.311 | 22,107,908 | +15,925 | 0.25% | 51,087,601 |
| 2021-05-20 | 2021-05-17 | 2.298 | 22,091,983 | +18,314 | 0.25% | 50,773,351 |
| 2021-05-18 | 2021-05-14 | 2.286 | 22,073,669 | -398,125 | 0.25% | 50,454,040 |
| 2021-05-17 | 2021-05-13 | 2.286 | 22,471,794 | +273,114 | 0.25% | 51,364,039 |
| 2021-05-14 | 2021-05-12 | 2.323 | 22,198,680 | -254,801 | 0.25% | 51,576,149 |
| 2021-05-13 | 2021-05-11 | 2.323 | 22,453,481 | -10,351 | 0.25% | 52,168,151 |
| 2021-05-12 | 2021-05-10 | 2.311 | 22,463,832 | -308,149 | 0.25% | 51,910,080 |
| 2021-05-10 | 2021-05-06 | 2.298 | 22,771,981 | -5,574 | 0.26% | 52,336,170 |
| 2021-05-07 | 2021-05-05 | 2.273 | 22,777,555 | +402,107 | 0.26% | 51,776,861 |
| 2021-05-06 | 2021-05-04 | 2.248 | 22,375,448 | +6,370 | 0.25% | 50,300,790 |
| 2021-05-03 | 2021-04-29 | 2.286 | 22,369,078 | -14,333 | 0.25% | 51,129,260 |
| 2021-04-30 | 2021-04-28 | 2.273 | 22,383,411 | -1,592 | 0.25% | 50,880,911 |
| 2021-04-29 | 2021-04-27 | 2.235 | 22,385,003 | +23,888 | 0.25% | 50,041,140 |
| 2021-04-27 | 2021-04-23 | 2.298 | 22,361,115 | -1,593 | 0.25% | 51,391,889 |
| 2021-04-26 | 2021-04-22 | 2.273 | 22,362,708 | +1,593 | 0.25% | 50,833,850 |
| 2021-04-23 | 2021-04-21 | 2.273 | 22,361,115 | +398,125 | 0.25% | 50,830,229 |
| 2021-04-22 | 2021-04-20 | 2.311 | 21,962,990 | +347,962 | 0.25% | 50,752,720 |
| 2021-04-21 | 2021-04-19 | 2.298 | 21,615,028 | +311,334 | 0.24% | 49,677,179 |
| 2021-04-20 | 2021-04-16 | 2.286 | 21,303,694 | +477,750 | 0.24% | 48,694,099 |
| 2021-04-19 | 2021-04-15 | 2.298 | 20,825,944 | -5,573 | 0.23% | 47,863,651 |
| 2021-04-16 | 2021-04-14 | 2.298 | 20,831,517 | -797 | 0.23% | 47,876,459 |
| 2021-04-15 | 2021-04-13 | 2.248 | 20,832,314 | +242,857 | 0.23% | 46,831,771 |
| 2021-04-12 | 2021-04-08 | 2.298 | 20,589,457 | -175,972 | 0.23% | 47,320,140 |
| 2021-04-07 | 2021-03-31 | 2.361 | 20,765,429 | -23,091 | 0.23% | 49,028,521 |
| 2021-04-01 | 2021-03-30 | 2.323 | 20,788,520 | +39,813 | 0.23% | 48,299,800 |
| 2021-03-30 | 2021-03-26 | 2.349 | 20,748,707 | +58,922 | 0.23% | 48,728,459 |
| 2021-03-26 | 2021-03-24 | 2.336 | 20,689,785 | +74,052 | 0.23% | 48,330,241 |
| 2021-03-25 | 2021-03-23 | 2.336 | 20,615,733 | +17,517 | 0.23% | 48,157,259 |
| 2021-03-24 | 2021-03-22 | 2.462 | 20,598,216 | -25,480 | 0.23% | 50,703,240 |
| 2021-03-23 | 2021-03-19 | 2.336 | 20,623,696 | -1,359,200 | 0.23% | 48,175,860 |
| 2021-03-22 | 2021-03-18 | 2.361 | 21,982,896 | -130,585 | 0.25% | 51,903,039 |
| 2021-03-19 | 2021-03-17 | 2.323 | 22,113,481 | -15,925 | 0.25% | 51,378,199 |
| 2021-03-18 | 2021-03-16 | 2.374 | 22,129,406 | +127,400 | 0.25% | 52,526,879 |
| 2021-03-17 | 2021-03-15 | 2.336 | 22,002,006 | -22,295 | 0.25% | 51,395,519 |
| 2021-03-16 | 2021-03-12 | 2.298 | 22,024,301 | -15,925 | 0.25% | 50,617,799 |
| 2021-03-15 | 2021-03-11 | 2.235 | 22,040,226 | +18,313 | 0.25% | 49,270,399 |
| 2021-03-11 | 2021-03-09 | 2.173 | 22,021,913 | -9,555 | 0.25% | 47,846,611 |
| 2021-03-10 | 2021-03-08 | 2.185 | 22,031,468 | -5,573 | 0.25% | 48,144,061 |
| 2021-03-09 | 2021-03-05 | 2.160 | 22,037,041 | +26,276 | 0.25% | 47,602,719 |
| 2021-03-08 | 2021-03-04 | 2.160 | 22,010,765 | -716,626 | 0.25% | 47,545,960 |
| 2021-03-05 | 2021-03-03 | 2.185 | 22,727,391 | +590,022 | 0.26% | 49,664,820 |
| 2021-03-04 | 2021-03-02 | 2.160 | 22,137,369 | +875,876 | 0.25% | 47,819,440 |
| 2021-03-03 | 2021-03-01 | 2.173 | 21,261,493 | -199,063 | 0.24% | 46,194,460 |
| 2021-03-02 | 2021-02-26 | 2.148 | 21,460,556 | +960,279 | 0.24% | 46,087,921 |
| 2021-03-01 | 2021-02-25 | 2.210 | 20,500,277 | -477,751 | 0.23% | 45,312,960 |
| 2021-02-26 | 2021-02-24 | 2.198 | 20,978,028 | +466,603 | 0.24% | 46,105,501 |
| 2021-02-25 | 2021-02-23 | 2.286 | 20,511,425 | -1,592 | 0.23% | 46,883,201 |
| 2021-02-24 | 2021-02-22 | 2.223 | 20,513,017 | -50,960 | 0.23% | 45,598,740 |
| 2021-02-23 | 2021-02-19 | 2.223 | 20,563,977 | -70,866 | 0.23% | 45,712,020 |
| 2021-02-22 | 2021-02-18 | 2.173 | 20,634,843 | -80,422 | 0.23% | 44,832,949 |
| 2021-02-19 | 2021-02-17 | 2.173 | 20,715,265 | +51,757 | 0.23% | 45,007,680 |
| 2021-02-18 | 2021-02-16 | 2.173 | 20,663,508 | +155,268 | 0.23% | 44,895,229 |
| 2021-02-17 | 2021-02-11 | 2.122 | 20,508,240 | -7,962 | 0.23% | 43,527,641 |
| 2021-02-16 | 2021-02-09 | 2.110 | 20,516,202 | +3,185 | 0.23% | 43,286,880 |
| 2021-02-10 | 2021-02-08 | 2.110 | 20,513,017 | +7,962 | 0.23% | 43,280,160 |
| 2021-02-09 | 2021-02-05 | 2.085 | 20,505,055 | +38,221 | 0.23% | 42,748,321 |
| 2021-02-08 | 2021-02-04 | 2.085 | 20,466,834 | +15,925 | 0.23% | 42,668,639 |
| 2021-02-05 | 2021-02-03 | 2.110 | 20,450,909 | +15,925 | 0.23% | 43,149,119 |
| 2021-02-04 | 2021-02-02 | 2.085 | 20,434,984 | +47,775 | 0.23% | 42,602,239 |
| 2021-02-03 | 2021-02-01 | 2.085 | 20,387,209 | +87,587 | 0.23% | 42,502,639 |
| 2021-02-02 | 2021-01-29 | 2.097 | 20,299,622 | +82,014 | 0.23% | 42,574,980 |
| 2021-02-01 | 2021-01-28 | 2.210 | 20,217,608 | -7,962 | 0.23% | 44,688,160 |
| 2021-01-29 | 2021-01-27 | 2.198 | 20,225,570 | +95,550 | 0.23% | 44,451,749 |
| 2021-01-28 | 2021-01-26 | 2.160 | 20,130,020 | +71,662 | 0.23% | 43,483,319 |
| 2021-01-27 | 2021-01-25 | 2.323 | 20,058,358 | +6,370 | 0.23% | 46,603,351 |
| 2021-01-26 | 2021-01-22 | 2.399 | 20,051,988 | -214,191 | 0.23% | 48,099,531 |
| 2021-01-25 | 2021-01-21 | 2.311 | 20,266,179 | +6,370 | 0.23% | 46,831,679 |
| 2021-01-22 | 2021-01-20 | 2.349 | 20,259,809 | -800,232 | 0.23% | 47,580,279 |
| 2021-01-21 | 2021-01-19 | 2.311 | 21,060,041 | -8,759 | 0.24% | 48,666,159 |
| 2021-01-20 | 2021-01-18 | 2.235 | 21,068,800 | -139,344 | 0.24% | 47,098,800 |
| 2021-01-19 | 2021-01-15 | 2.210 | 21,208,144 | -7,963 | 0.24% | 46,877,600 |
| 2021-01-18 | 2021-01-14 | 2.210 | 21,216,107 | +238,876 | 0.24% | 46,895,201 |
| 2021-01-15 | 2021-01-13 | 2.210 | 20,977,231 | +70,866 | 0.24% | 46,367,199 |
| 2021-01-14 | 2021-01-12 | 2.173 | 20,906,365 | +5,574 | 0.24% | 45,422,880 |
| 2021-01-13 | 2021-01-11 | 2.223 | 20,900,791 | +16,721 | 0.24% | 46,460,729 |
| 2021-01-12 | 2021-01-08 | 2.223 | 20,884,070 | +135,363 | 0.23% | 46,423,560 |
| 2021-01-11 | 2021-01-07 | 2.248 | 20,748,707 | -31,850 | 0.23% | 46,643,819 |
| 2021-01-08 | 2021-01-06 | 2.198 | 20,780,557 | -31,850 | 0.23% | 45,671,499 |
| 2021-01-07 | 2021-01-05 | 2.148 | 20,812,407 | +81,217 | 0.23% | 44,695,979 |
| 2021-01-06 | 2021-01-04 | 2.072 | 20,731,190 | -9,555 | 0.23% | 42,959,400 |
| 2021-01-05 | 2020-12-31 | 2.097 | 20,740,745 | +816,954 | 0.23% | 43,500,160 |
| 2021-01-04 | 2020-12-29 | 2.173 | 19,923,791 | -11,148 | 0.22% | 43,288,059 |
| 2020-12-30 | 2020-12-28 | 2.198 | 19,934,939 | -55,737 | 0.22% | 43,813,000 |
| 2020-12-29 | 2020-12-24 | 2.135 | 19,990,676 | -251,616 | 0.22% | 42,680,199 |
| 2020-12-28 | 2020-12-22 | 2.135 | 20,242,292 | +40,609 | 0.23% | 43,217,401 |
| 2020-12-23 | 2020-12-21 | 2.160 | 20,201,683 | +2,389 | 0.23% | 43,638,120 |
| 2020-12-22 | 2020-12-18 | 2.135 | 20,199,294 | +23,887 | 0.23% | 43,125,600 |
| 2020-12-21 | 2020-12-17 | 2.097 | 20,175,407 | -35,035 | 0.23% | 42,314,461 |
| 2020-12-18 | 2020-12-16 | 2.097 | 20,210,442 | -366,275 | 0.23% | 42,387,941 |
| 2020-12-15 | 2020-12-11 | 1.972 | 20,576,717 | -346,369 | 0.23% | 40,571,940 |
| 2020-12-14 | 2020-12-10 | 1.959 | 20,923,086 | +74,847 | 0.24% | 40,992,119 |
| 2020-12-11 | 2020-12-09 | 1.972 | 20,848,239 | +394,941 | 0.23% | 41,107,311 |
| 2020-12-10 | 2020-12-08 | 2.035 | 20,453,298 | -39,813 | 0.23% | 41,612,940 |
| 2020-12-09 | 2020-12-07 | 2.047 | 20,493,111 | +15,925 | 0.23% | 41,951,310 |
| 2020-12-08 | 2020-12-04 | 2.085 | 20,477,186 | +15,925 | 0.23% | 42,690,221 |
| 2020-12-07 | 2020-12-03 | 2.110 | 20,461,261 | +20,703 | 0.23% | 43,170,961 |
| 2020-12-04 | 2020-12-02 | 2.110 | 20,440,558 | -7,963 | 0.23% | 43,127,280 |
| 2020-12-02 | 2020-11-30 | 2.085 | 20,448,521 | -75,644 | 0.23% | 42,630,461 |
| 2020-12-01 | 2020-11-27 | 2.060 | 20,524,165 | +794,659 | 0.23% | 42,272,641 |
| 2020-11-30 | 2020-11-26 | 2.072 | 19,729,506 | +40,609 | 0.22% | 40,883,700 |
| 2020-11-27 | 2020-11-25 | 2.085 | 19,688,897 | +12,740 | 0.22% | 41,046,819 |
| 2020-11-26 | 2020-11-24 | 2.097 | 19,676,157 | +30,257 | 0.22% | 41,267,369 |
| 2020-11-25 | 2020-11-23 | 2.097 | 19,645,900 | +3,185 | 0.22% | 41,203,911 |
| 2020-11-24 | 2020-11-20 | 2.060 | 19,642,715 | +14,333 | 0.22% | 40,457,161 |
| 2020-11-18 | 2020-11-16 | 2.110 | 19,628,382 | +17,517 | 0.22% | 41,413,680 |
| 2020-11-17 | 2020-11-13 | 2.122 | 19,610,865 | +79,625 | 0.22% | 41,623,011 |
| 2020-11-16 | 2020-11-12 | 2.185 | 19,531,240 | -2,388 | 0.22% | 42,680,461 |
| 2020-11-13 | 2020-11-11 | 2.198 | 19,533,628 | +7,962 | 0.22% | 42,930,999 |
| 2020-11-11 | 2020-11-09 | 2.110 | 19,525,666 | -3,981 | 0.22% | 41,196,960 |
| 2020-11-10 | 2020-11-06 | 2.085 | 19,529,647 | -11,944 | 0.22% | 40,714,820 |
| 2020-11-09 | 2020-11-05 | 2.085 | 19,541,591 | +27,073 | 0.22% | 40,739,720 |
| 2020-11-06 | 2020-11-04 | 2.060 | 19,514,518 | -7,963 | 0.22% | 40,193,119 |
| 2020-11-03 | 2020-10-30 | 2.085 | 19,522,481 | -15,925 | 0.22% | 40,699,880 |
| 2020-10-30 | 2020-10-28 | 2.035 | 19,538,406 | +4,778 | 0.22% | 39,751,560 |
| 2020-10-29 | 2020-10-27 | 2.060 | 19,533,628 | -797 | 0.22% | 40,232,479 |
| 2020-10-28 | 2020-10-23 | 2.122 | 19,534,425 | -66,088 | 0.22% | 41,460,771 |
| 2020-10-27 | 2020-10-22 | 2.085 | 19,600,513 | +238,875 | 0.22% | 40,862,559 |
| 2020-10-20 | 2020-10-16 | 2.085 | 19,361,638 | -39,813 | 0.22% | 40,364,560 |
| 2020-10-15 | 2020-10-12 | 2.060 | 19,401,451 | +1,593 | 0.22% | 39,960,241 |
| 2020-10-14 | 2020-10-09 | 2.009 | 19,399,858 | +46,979 | 0.22% | 38,982,400 |
| 2020-10-07 | 2020-10-05 | 1.984 | 19,352,879 | +1,592 | 0.22% | 38,401,899 |
| 2020-09-24 | 2020-09-22 | 2.009 | 19,351,287 | +12,740 | 0.22% | 38,884,800 |
| 2020-09-21 | 2020-09-17 | 2.047 | 19,338,547 | +101,920 | 0.22% | 39,587,810 |
| 2020-09-18 | 2020-09-16 | 2.047 | 19,236,627 | +18,314 | 0.22% | 39,379,170 |
| 2020-09-16 | 2020-09-14 | 2.035 | 19,218,313 | +350,350 | 0.22% | 39,100,320 |
| 2020-09-14 | 2020-09-10 | 2.035 | 18,867,963 | -9,555 | 0.21% | 38,387,521 |
| 2020-09-09 | 2020-09-07 | 2.035 | 18,877,518 | -796 | 0.21% | 38,406,961 |
| 2020-09-08 | 2020-09-04 | 2.047 | 18,878,314 | -80,421 | 0.21% | 38,645,670 |
| 2020-09-07 | 2020-09-03 | 2.085 | 18,958,735 | +15,925 | 0.21% | 39,524,600 |
| 2020-09-04 | 2020-09-02 | 2.035 | 18,942,810 | +63,700 | 0.21% | 38,539,800 |
| 2020-08-27 | 2020-08-25 | 2.135 | 18,879,110 | +796 | 0.21% | 40,307,000 |
| 2020-08-24 | 2020-08-20 | 2.122 | 18,878,314 | +6,370 | 0.21% | 40,068,210 |
| 2020-08-20 | 2020-08-18 | 2.135 | 18,871,944 | -10,351 | 0.21% | 40,291,700 |
| 2020-08-19 | 2020-08-17 | 2.135 | 18,882,295 | +7,962 | 0.21% | 40,313,800 |
| 2020-08-17 | 2020-08-13 | 2.122 | 18,874,333 | -48,571 | 0.21% | 40,059,761 |
| 2020-08-11 | 2020-08-07 | 2.072 | 18,922,904 | -42,997 | 0.21% | 39,212,250 |
| 2020-08-10 | 2020-08-06 | 2.085 | 18,965,901 | +5,573 | 0.21% | 39,539,539 |
| 2020-08-06 | 2020-08-04 | 2.060 | 18,960,328 | -11,943 | 0.21% | 39,051,681 |
| 2020-08-05 | 2020-08-03 | 2.035 | 18,972,271 | -7,963 | 0.21% | 38,599,739 |
| 2020-08-04 | 2020-07-31 | 2.047 | 18,980,234 | +3,185 | 0.21% | 38,854,310 |
| 2020-08-03 | 2020-07-30 | 2.047 | 18,977,049 | +153,676 | 0.21% | 38,847,790 |
| 2020-07-31 | 2020-07-29 | 2.060 | 18,823,373 | -46,182 | 0.21% | 38,769,601 |
| 2020-07-30 | 2020-07-28 | 2.047 | 18,869,555 | +27,072 | 0.21% | 38,627,740 |
| 2020-07-29 | 2020-07-27 | 2.035 | 18,842,483 | -7,962 | 0.21% | 38,335,681 |
| 2020-07-28 | 2020-07-24 | 2.047 | 18,850,445 | +3,185 | 0.21% | 38,588,620 |
| 2020-07-27 | 2020-07-23 | 2.097 | 18,847,260 | -1,593 | 0.21% | 39,528,900 |
| 2020-07-23 | 2020-07-21 | 2.148 | 18,848,853 | +8,759 | 0.21% | 40,479,121 |
| 2020-07-21 | 2020-07-17 | 2.148 | 18,840,094 | -16,721 | 0.21% | 40,460,310 |
| 2020-07-17 | 2020-07-15 | 2.148 | 18,856,815 | +121,030 | 0.21% | 40,496,220 |
| 2020-07-16 | 2020-07-14 | 2.148 | 18,735,785 | +3,981 | 0.21% | 40,236,300 |
| 2020-07-15 | 2020-07-13 | 2.185 | 18,731,804 | +4,778 | 0.21% | 40,933,501 |
| 2020-07-14 | 2020-07-10 | 2.173 | 18,727,026 | +17,517 | 0.21% | 40,687,870 |
| 2020-07-10 | 2020-07-08 | 2.210 | 18,709,509 | -2,388 | 0.21% | 41,354,721 |
| 2020-07-09 | 2020-07-07 | 2.160 | 18,711,897 | +39,812 | 0.21% | 40,419,999 |
| 2020-07-08 | 2020-07-06 | 2.210 | 18,672,085 | +102,717 | 0.21% | 41,272,000 |
| 2020-07-07 | 2020-07-03 | 2.110 | 18,569,368 | +2,388 | 0.21% | 39,179,279 |
| 2020-07-06 | 2020-07-02 | 2.097 | 18,566,980 | -25,480 | 0.21% | 38,941,061 |
| 2020-07-03 | 2020-06-30 | 2.009 | 18,592,460 | +7,963 | 0.21% | 37,360,001 |
| 2020-07-02 | 2020-06-29 | 2.035 | 18,584,497 | +10,351 | 0.21% | 37,810,800 |
| 2020-06-30 | 2020-06-26 | 2.047 | 18,574,146 | +3,185 | 0.21% | 38,023,010 |
| 2020-06-29 | 2020-06-24 | 2.085 | 18,570,961 | -11,147 | 0.21% | 38,716,180 |
| 2020-06-24 | 2020-06-22 | 2.122 | 18,582,108 | -52,553 | 0.21% | 39,439,529 |
| 2020-06-23 | 2020-06-19 | 2.148 | 18,634,661 | -24,684 | 0.21% | 40,019,130 |
| 2020-06-22 | 2020-06-18 | 2.072 | 18,659,345 | -4,777 | 0.21% | 38,666,100 |
| 2020-06-18 | 2020-06-16 | 2.085 | 18,664,122 | +80,421 | 0.21% | 38,910,399 |
| 2020-06-17 | 2020-06-15 | 2.060 | 18,583,701 | +85,995 | 0.21% | 38,275,960 |
| 2020-06-16 | 2020-06-12 | 2.097 | 18,497,706 | +2,389 | 0.21% | 38,795,770 |
| 2020-06-15 | 2020-06-11 | 2.110 | 18,495,317 | -3,981 | 0.21% | 39,023,040 |
| 2020-06-11 | 2020-06-09 | 2.160 | 18,499,298 | -107,494 | 0.21% | 39,960,759 |
| 2020-06-09 | 2020-06-05 | 2.173 | 18,606,792 | +17,517 | 0.21% | 40,426,639 |
| 2020-06-04 | 2020-06-02 | 2.173 | 18,589,275 | +31,850 | 0.21% | 40,388,581 |
| 2020-06-03 | 2020-06-01 | 2.210 | 18,557,425 | -3,185 | 0.21% | 41,018,561 |
| 2020-05-29 | 2020-05-27 | 2.122 | 18,560,610 | +6,370 | 0.21% | 39,393,901 |
| 2020-05-28 | 2020-05-26 | 2.135 | 18,554,240 | +17,518 | 0.21% | 39,613,401 |
| 2020-05-27 | 2020-05-25 | 2.122 | 18,536,722 | -15,925 | 0.21% | 39,343,200 |
| 2020-05-26 | 2020-05-22 | 2.160 | 18,552,647 | +23,887 | 0.21% | 40,076,000 |
| 2020-05-22 | 2020-05-20 | 2.446 | 18,528,760 | +861,912 | 0.21% | 45,315,777 |
| 2020-05-21 | 2020-05-19 | 2.433 | 17,666,848 | -77,573 | 0.21% | 42,975,499 |
| 2020-05-20 | 2020-05-18 | 2.301 | 17,744,421 | +24,336 | 0.21% | 40,831,000 |
| 2020-05-19 | 2020-05-15 | 2.327 | 17,720,085 | +7,606 | 0.21% | 41,241,001 |
| 2020-05-18 | 2020-05-14 | 2.341 | 17,712,479 | -5,324 | 0.21% | 41,456,199 |
| 2020-05-14 | 2020-05-12 | 2.393 | 17,717,803 | -7,605 | 0.21% | 42,400,540 |
| 2020-05-13 | 2020-05-11 | 2.419 | 17,725,408 | -15,211 | 0.21% | 42,884,879 |
| 2020-05-12 | 2020-05-08 | 2.393 | 17,740,619 | -15,210 | 0.21% | 42,455,141 |
| 2020-05-11 | 2020-05-07 | 2.380 | 17,755,829 | +15,210 | 0.21% | 42,258,070 |
| 2020-05-07 | 2020-05-05 | 2.367 | 17,740,619 | +22,816 | 0.21% | 41,988,601 |
| 2020-05-06 | 2020-05-04 | 2.485 | 17,717,803 | -38,026 | 0.21% | 44,031,330 |
| 2020-05-05 | 2020-04-29 | 2.551 | 17,755,829 | +101,149 | 0.21% | 45,293,180 |
| 2020-04-29 | 2020-04-27 | 2.590 | 17,654,680 | -25,858 | 0.21% | 45,731,580 |
| 2020-04-28 | 2020-04-24 | 2.551 | 17,680,538 | -31,181 | 0.21% | 45,101,121 |
| 2020-04-24 | 2020-04-22 | 2.551 | 17,711,719 | -30,421 | 0.21% | 45,180,660 |
| 2020-04-23 | 2020-04-21 | 2.511 | 17,742,140 | -7,605 | 0.21% | 44,558,391 |
| 2020-04-22 | 2020-04-20 | 2.564 | 17,749,745 | -30,421 | 0.21% | 45,511,050 |
| 2020-04-21 | 2020-04-17 | 2.511 | 17,780,166 | -9,126 | 0.21% | 44,653,891 |
| 2020-04-20 | 2020-04-16 | 2.446 | 17,789,292 | -15,210 | 0.21% | 43,507,260 |
| 2020-04-17 | 2020-04-15 | 2.511 | 17,804,502 | -15,211 | 0.21% | 44,715,010 |
| 2020-04-15 | 2020-04-09 | 2.419 | 17,819,713 | +26,619 | 0.21% | 43,113,041 |
| 2020-04-14 | 2020-04-08 | 2.367 | 17,793,094 | -59,321 | 0.21% | 42,112,799 |
| 2020-04-09 | 2020-04-07 | 2.367 | 17,852,415 | +20,534 | 0.21% | 42,253,200 |
| 2020-04-06 | 2020-04-02 | 2.327 | 17,831,881 | -19,013 | 0.21% | 41,501,190 |
| 2020-04-01 | 2020-03-30 | 2.327 | 17,850,894 | -53,236 | 0.21% | 41,545,440 |
| 2020-03-31 | 2020-03-27 | 2.288 | 17,904,130 | -765,842 | 0.21% | 40,963,080 |
| 2020-03-30 | 2020-03-26 | 2.288 | 18,669,972 | -30,421 | 0.22% | 42,715,259 |
| 2020-03-27 | 2020-03-25 | 2.248 | 18,700,393 | -369,612 | 0.22% | 42,047,190 |
| 2020-03-26 | 2020-03-24 | 2.104 | 19,070,005 | +692,072 | 0.22% | 40,120,000 |
| 2020-03-25 | 2020-03-23 | 1.999 | 18,377,933 | +92,783 | 0.22% | 36,730,800 |
| 2020-03-24 | 2020-03-20 | 2.078 | 18,285,150 | +3,803 | 0.22% | 37,987,940 |
| 2020-03-23 | 2020-03-19 | 2.038 | 18,281,347 | +7,605 | 0.22% | 37,258,899 |
| 2020-03-20 | 2020-03-18 | 2.104 | 18,273,742 | +22,815 | 0.22% | 38,444,800 |
| 2020-03-19 | 2020-03-17 | 2.130 | 18,250,927 | +140,696 | 0.21% | 38,876,761 |
| 2020-03-18 | 2020-03-16 | 2.196 | 18,110,231 | -7,605 | 0.21% | 39,767,711 |
| 2020-03-17 | 2020-03-13 | 2.314 | 18,117,836 | +24,337 | 0.21% | 41,928,480 |
| 2020-03-16 | 2020-03-12 | 2.393 | 18,093,499 | +12,929 | 0.21% | 43,299,619 |
| 2020-03-13 | 2020-03-11 | 2.472 | 18,080,570 | +68,446 | 0.21% | 44,695,119 |
| 2020-03-12 | 2020-03-10 | 2.446 | 18,012,124 | +3,042 | 0.21% | 44,052,241 |
| 2020-03-11 | 2020-03-09 | 2.459 | 18,009,082 | -115,599 | 0.21% | 44,281,601 |
| 2020-03-10 | 2020-03-06 | 2.525 | 18,124,681 | -31,181 | 0.21% | 45,757,441 |
| 2020-03-09 | 2020-03-05 | 2.577 | 18,155,862 | +19,013 | 0.21% | 46,791,081 |
| 2020-03-06 | 2020-03-04 | 2.551 | 18,136,849 | -56,278 | 0.21% | 46,265,120 |
| 2020-03-05 | 2020-03-03 | 2.551 | 18,193,127 | -86,699 | 0.21% | 46,408,679 |
| 2020-03-03 | 2020-02-28 | 2.498 | 18,279,826 | +240,324 | 0.22% | 45,668,399 |
| 2020-02-28 | 2020-02-26 | 2.498 | 18,039,502 | -5,324 | 0.21% | 45,067,999 |
| 2020-02-27 | 2020-02-25 | 2.511 | 18,044,826 | +15,210 | 0.21% | 45,318,570 |
| 2020-02-26 | 2020-02-24 | 2.551 | 18,029,616 | +6,845 | 0.21% | 45,991,581 |
| 2020-02-20 | 2020-02-18 | 2.617 | 18,022,771 | +45,631 | 0.21% | 47,159,020 |
| 2020-02-19 | 2020-02-17 | 2.617 | 17,977,140 | -15,210 | 0.21% | 47,039,620 |
| 2020-02-17 | 2020-02-13 | 2.617 | 17,992,350 | -7,605 | 0.21% | 47,079,419 |
| 2020-02-13 | 2020-02-11 | 2.603 | 17,999,955 | -439,580 | 0.21% | 46,862,639 |
| 2020-02-12 | 2020-02-10 | 2.603 | 18,439,535 | -254,013 | 0.22% | 48,007,079 |
| 2020-02-11 | 2020-02-07 | 2.603 | 18,693,548 | +15,210 | 0.22% | 48,668,399 |
| 2020-02-07 | 2020-02-05 | 2.551 | 18,678,338 | -471,522 | 0.22% | 47,646,400 |
| 2020-02-06 | 2020-02-04 | 2.511 | 19,149,860 | +44,871 | 0.23% | 48,093,801 |
| 2020-02-05 | 2020-02-03 | 2.485 | 19,104,989 | +467,719 | 0.23% | 47,478,690 |
| 2020-02-04 | 2020-01-31 | 2.525 | 18,637,270 | +19,773 | 0.22% | 47,051,520 |
| 2020-02-03 | 2020-01-30 | 2.538 | 18,617,497 | +45,631 | 0.22% | 47,246,401 |
| 2020-01-31 | 2020-01-29 | 2.617 | 18,571,866 | +194,693 | 0.22% | 48,595,801 |
| 2020-01-30 | 2020-01-24 | 2.696 | 18,377,173 | +190,130 | 0.22% | 49,536,201 |
| 2020-01-29 | 2020-01-22 | 2.682 | 18,187,043 | +76,052 | 0.21% | 48,784,560 |
| 2020-01-23 | 2020-01-21 | 2.656 | 18,110,991 | +30,421 | 0.21% | 48,104,279 |
| 2020-01-22 | 2020-01-20 | 2.722 | 18,080,570 | -7,606 | 0.21% | 49,212,179 |
| 2020-01-15 | 2020-01-13 | 2.735 | 18,088,176 | +60,842 | 0.21% | 49,470,721 |
| 2020-01-14 | 2020-01-10 | 2.735 | 18,027,334 | +24,336 | 0.21% | 49,304,320 |
| 2020-01-13 | 2020-01-09 | 2.735 | 18,002,998 | +7,606 | 0.21% | 49,237,761 |
| 2020-01-10 | 2020-01-08 | 2.735 | 17,995,392 | +26,618 | 0.21% | 49,216,959 |
| 2020-01-08 | 2020-01-06 | 2.774 | 17,968,774 | -22,816 | 0.21% | 49,852,969 |
| 2020-01-06 | 2020-01-02 | 2.774 | 17,991,590 | +3,042 | 0.21% | 49,916,271 |
| 2020-01-03 | 2019-12-31 | 2.735 | 17,988,548 | +7,605 | 0.21% | 49,198,241 |
| 2019-12-30 | 2019-12-24 | 2.682 | 17,980,943 | -15,210 | 0.21% | 48,231,721 |
| 2019-12-20 | 2019-12-18 | 2.761 | 17,996,153 | -8,366 | 0.21% | 49,692,300 |
| 2019-12-19 | 2019-12-17 | 2.735 | 18,004,519 | -1,521 | 0.21% | 49,241,921 |
| 2019-12-18 | 2019-12-16 | 2.709 | 18,006,040 | -36,505 | 0.21% | 48,772,561 |
| 2019-12-13 | 2019-12-11 | 2.656 | 18,042,545 | -30,420 | 0.21% | 47,922,481 |
| 2019-12-09 | 2019-12-05 | 2.656 | 18,072,965 | -17,492 | 0.21% | 48,003,279 |
| 2019-12-05 | 2019-12-03 | 2.617 | 18,090,457 | -46,392 | 0.21% | 47,336,129 |
| 2019-12-04 | 2019-12-02 | 2.590 | 18,136,849 | -4,563 | 0.21% | 46,980,560 |
| 2019-12-03 | 2019-11-29 | 2.577 | 18,141,412 | -38,026 | 0.21% | 46,753,840 |
| 2019-12-02 | 2019-11-28 | 2.590 | 18,179,438 | -88,981 | 0.21% | 47,090,880 |
| 2019-11-29 | 2019-11-27 | 2.577 | 18,268,419 | -1,521 | 0.22% | 47,081,161 |
| 2019-11-27 | 2019-11-25 | 2.617 | 18,269,940 | -20,534 | 0.22% | 47,805,771 |
| 2019-11-21 | 2019-11-19 | 2.630 | 18,290,474 | -1,521 | 0.22% | 48,100,001 |
| 2019-11-20 | 2019-11-18 | 2.643 | 18,291,995 | +15,211 | 0.22% | 48,344,521 |
| 2019-11-19 | 2019-11-15 | 2.603 | 18,276,784 | +14,450 | 0.22% | 47,583,359 |
| 2019-11-18 | 2019-11-14 | 2.656 | 18,262,334 | +72,249 | 0.22% | 48,506,259 |
| 2019-11-12 | 2019-11-08 | 2.735 | 18,190,085 | -127,767 | 0.21% | 49,749,440 |
| 2019-11-11 | 2019-11-07 | 2.696 | 18,317,852 | -76,052 | 0.22% | 49,376,299 |
| 2019-11-08 | 2019-11-06 | 2.696 | 18,393,904 | +114,078 | 0.22% | 49,581,300 |
| 2019-11-07 | 2019-11-05 | 2.696 | 18,279,826 | +30,420 | 0.22% | 49,273,799 |
| 2019-11-05 | 2019-11-01 | 2.735 | 18,249,406 | -178,721 | 0.21% | 49,911,681 |
| 2019-10-25 | 2019-10-23 | 2.669 | 18,428,127 | -76,052 | 0.22% | 49,188,929 |
| 2019-10-21 | 2019-10-17 | 2.682 | 18,504,179 | -22,816 | 0.22% | 49,635,239 |
| 2019-10-18 | 2019-10-16 | 2.696 | 18,526,995 | -16,731 | 0.22% | 49,940,050 |
| 2019-10-17 | 2019-10-15 | 2.669 | 18,543,726 | +3,802 | 0.22% | 49,497,489 |
| 2019-10-16 | 2019-10-14 | 2.696 | 18,539,924 | +1,521 | 0.22% | 49,974,901 |
| 2019-10-15 | 2019-10-11 | 2.590 | 18,538,403 | +20,534 | 0.22% | 48,020,721 |
| 2019-10-11 | 2019-10-09 | 2.538 | 18,517,869 | +15,211 | 0.22% | 46,993,571 |
| 2019-10-10 | 2019-10-08 | 2.551 | 18,502,658 | +13,689 | 0.22% | 47,198,259 |
| 2019-10-04 | 2019-10-02 | 2.590 | 18,488,969 | -15,210 | 0.22% | 47,892,670 |
| 2019-10-03 | 2019-09-30 | 2.603 | 18,504,179 | -5,324 | 0.22% | 48,175,379 |
| 2019-09-27 | 2019-09-25 | 2.577 | 18,509,503 | +24,337 | 0.22% | 47,702,480 |
| 2019-09-24 | 2019-09-20 | 2.669 | 18,485,166 | +19,773 | 0.22% | 49,341,179 |
| 2019-09-23 | 2019-09-19 | 2.643 | 18,465,393 | +45,631 | 0.22% | 48,802,800 |
| 2019-09-18 | 2019-09-16 | 2.709 | 18,419,762 | +39,547 | 0.22% | 49,893,201 |
| 2019-09-13 | 2019-09-11 | 2.709 | 18,380,215 | +5,324 | 0.22% | 49,786,081 |
| 2019-09-09 | 2019-09-05 | 2.735 | 18,374,891 | -114,078 | 0.22% | 50,254,880 |
| 2019-09-06 | 2019-09-04 | 2.722 | 18,488,969 | -13,689 | 0.22% | 50,323,770 |
| 2019-09-05 | 2019-09-03 | 2.722 | 18,502,658 | -36,505 | 0.22% | 50,361,029 |
| 2019-09-04 | 2019-09-02 | 2.722 | 18,539,163 | +41,828 | 0.22% | 50,460,389 |
| 2019-09-03 | 2019-08-30 | 2.722 | 18,497,335 | +1,521 | 0.22% | 50,346,541 |
| 2019-09-02 | 2019-08-29 | 2.748 | 18,495,814 | -760 | 0.22% | 50,828,801 |
| 2019-08-30 | 2019-08-28 | 2.722 | 18,496,574 | +11,408 | 0.22% | 50,344,470 |
| 2019-08-27 | 2019-08-23 | 2.801 | 18,485,166 | +2,281 | 0.22% | 51,771,779 |
| 2019-08-26 | 2019-08-22 | 2.761 | 18,482,885 | -9,126 | 0.22% | 51,036,301 |
| 2019-08-22 | 2019-08-20 | 2.761 | 18,492,011 | +1,521 | 0.22% | 51,061,500 |
| 2019-08-21 | 2019-08-19 | 2.748 | 18,490,490 | -1,521 | 0.22% | 50,814,170 |
| 2019-08-20 | 2019-08-16 | 2.696 | 18,492,011 | -300,405 | 0.22% | 49,845,750 |
| 2019-08-19 | 2019-08-15 | 2.682 | 18,792,416 | -15,210 | 0.22% | 50,408,400 |
| 2019-08-16 | 2019-08-14 | 2.722 | 18,807,626 | +7,605 | 0.22% | 51,191,099 |
| 2019-08-15 | 2019-08-13 | 2.696 | 18,800,021 | -7,605 | 0.22% | 50,676,000 |
| 2019-08-14 | 2019-08-12 | 2.801 | 18,807,626 | +76,052 | 0.22% | 52,674,899 |
| 2019-08-08 | 2019-08-06 | 2.682 | 18,731,574 | +12,928 | 0.22% | 50,245,199 |
| 2019-08-07 | 2019-08-05 | 2.748 | 18,718,646 | +30,421 | 0.22% | 51,441,171 |
| 2019-08-06 | 2019-08-02 | 2.827 | 18,688,225 | +23,576 | 0.22% | 52,831,950 |
| 2019-08-05 | 2019-08-01 | 2.932 | 18,664,649 | +11,408 | 0.22% | 54,728,661 |
| 2019-08-02 | 2019-07-31 | 2.985 | 18,653,241 | -79,854 | 0.22% | 55,676,290 |
| 2019-07-31 | 2019-07-29 | 2.945 | 18,733,095 | +818,318 | 0.22% | 55,175,679 |
| 2019-07-30 | 2019-07-26 | 2.893 | 17,914,777 | -2,282 | 0.21% | 51,823,199 |
| 2019-07-26 | 2019-07-24 | 2.866 | 17,917,059 | +22,816 | 0.21% | 51,358,620 |
| 2019-07-24 | 2019-07-22 | 2.906 | 17,894,243 | -22,816 | 0.21% | 51,999,089 |
| 2019-07-19 | 2019-07-17 | 2.906 | 17,917,059 | -4,563 | 0.21% | 52,065,390 |
| 2019-07-15 | 2019-07-11 | 2.906 | 17,921,622 | +15,210 | 0.21% | 52,078,650 |
| 2019-07-10 | 2019-07-08 | 2.906 | 17,906,412 | +761 | 0.21% | 52,034,451 |
| 2019-07-05 | 2019-07-03 | 2.906 | 17,905,651 | +1,521 | 0.21% | 52,032,240 |
| 2019-07-04 | 2019-07-02 | 2.880 | 17,904,130 | -38,026 | 0.21% | 51,556,980 |
| 2019-07-03 | 2019-06-28 | 2.827 | 17,942,156 | +22,816 | 0.21% | 50,722,800 |
| 2019-06-28 | 2019-06-26 | 2.893 | 17,919,340 | +76,812 | 0.21% | 51,836,399 |
| 2019-06-20 | 2019-06-18 | 2.880 | 17,842,528 | -53,236 | 0.21% | 51,379,590 |
| 2019-06-19 | 2019-06-17 | 2.906 | 17,895,764 | -70,729 | 0.21% | 52,003,509 |
| 2019-06-18 | 2019-06-14 | 2.932 | 17,966,493 | -159,709 | 0.21% | 52,681,521 |
| 2019-06-14 | 2019-06-12 | 2.893 | 18,126,202 | -36,504 | 0.21% | 52,434,801 |
| 2019-06-13 | 2019-06-11 | 2.880 | 18,162,706 | -15,211 | 0.21% | 52,301,579 |
| 2019-06-12 | 2019-06-10 | 2.853 | 18,177,917 | -6,084 | 0.21% | 51,867,340 |
| 2019-06-10 | 2019-06-05 | 2.880 | 18,184,001 | -3,803 | 0.21% | 52,362,900 |
| 2019-06-06 | 2019-06-04 | 2.866 | 18,187,804 | -66,925 | 0.21% | 52,134,701 |
| 2019-06-05 | 2019-06-03 | 2.866 | 18,254,729 | -44,110 | 0.22% | 52,326,539 |
| 2019-06-04 | 2019-05-31 | 2.840 | 18,298,839 | -27,379 | 0.22% | 51,971,759 |
| 2019-06-03 | 2019-05-30 | 2.814 | 18,326,218 | -7,605 | 0.22% | 51,567,580 |
| 2019-05-29 | 2019-05-27 | 2.788 | 18,333,823 | -88,220 | 0.22% | 51,106,840 |
| 2019-05-28 | 2019-05-24 | 2.709 | 18,422,043 | +37,265 | 0.22% | 49,899,379 |
| 2019-05-22 | 2019-05-20 | 2.696 | 18,384,778 | -7,605 | 0.22% | 49,556,700 |
| 2019-05-21 | 2019-05-17 | 2.709 | 18,392,383 | -9,126 | 0.22% | 49,819,040 |
| 2019-05-20 | 2019-05-16 | 2.709 | 18,401,509 | -15,211 | 0.22% | 49,843,759 |
| 2019-05-17 | 2019-05-15 | 2.709 | 18,416,720 | -50,194 | 0.22% | 49,884,961 |
| 2019-05-16 | 2019-05-14 | 2.682 | 18,466,914 | -30,421 | 0.22% | 49,535,280 |
| 2019-05-14 | 2019-05-09 | 2.682 | 18,497,335 | -10,647 | 0.22% | 49,616,881 |
| 2019-05-07 | 2019-05-03 | 2.748 | 18,507,982 | +7,605 | 0.22% | 50,862,240 |
| 2019-05-06 | 2019-05-02 | 2.735 | 18,500,377 | -40,307 | 0.22% | 50,598,081 |
| 2019-05-03 | 2019-04-30 | 2.722 | 18,540,684 | -19,013 | 0.22% | 50,464,529 |
| 2019-04-30 | 2019-04-26 | 2.669 | 18,559,697 | -25,858 | 0.22% | 49,540,119 |
| 2019-04-26 | 2019-04-24 | 2.969 | 18,585,555 | +162,751 | 0.22% | 55,172,792 |
| 2019-04-25 | 2019-04-23 | 2.982 | 18,422,804 | +715,348 | 0.22% | 54,941,678 |
| 2019-04-24 | 2019-04-18 | 2.982 | 17,707,456 | -1,462 | 0.22% | 52,808,321 |
| 2019-04-23 | 2019-04-17 | 3.010 | 17,708,918 | -24,122 | 0.22% | 53,297,201 |
| 2019-04-18 | 2019-04-16 | 3.010 | 17,733,040 | -35,819 | 0.22% | 53,369,799 |
| 2019-04-17 | 2019-04-15 | 3.010 | 17,768,859 | -26,315 | 0.22% | 53,477,601 |
| 2019-04-15 | 2019-04-11 | 3.010 | 17,795,174 | +7,310 | 0.22% | 53,556,799 |
| 2019-04-12 | 2019-04-10 | 3.010 | 17,787,864 | +193,711 | 0.22% | 53,534,799 |
| 2019-04-10 | 2019-04-08 | 3.010 | 17,594,153 | +2,924 | 0.22% | 52,951,801 |
| 2019-04-09 | 2019-04-04 | 2.982 | 17,591,229 | +14,620 | 0.22% | 52,461,701 |
| 2019-04-08 | 2019-04-03 | 3.051 | 17,576,609 | +41,666 | 0.22% | 53,620,350 |
| 2019-04-03 | 2019-04-01 | 3.023 | 17,534,943 | -730,988 | 0.21% | 53,013,481 |
| 2019-04-02 | 2019-03-29 | 2.996 | 18,265,931 | -1,462 | 0.22% | 54,723,721 |
| 2019-03-29 | 2019-03-27 | 3.037 | 18,267,393 | -21,198 | 0.22% | 55,477,801 |
| 2019-03-28 | 2019-03-26 | 3.051 | 18,288,591 | -14,620 | 0.22% | 55,792,369 |
| 2019-03-27 | 2019-03-25 | 3.010 | 18,303,211 | -715,637 | 0.22% | 55,085,800 |
| 2019-03-26 | 2019-03-22 | 3.078 | 19,018,848 | -106,725 | 0.23% | 58,540,499 |
| 2019-03-25 | 2019-03-21 | 3.064 | 19,125,573 | -7,310 | 0.23% | 58,607,361 |
| 2019-03-22 | 2019-03-20 | 3.092 | 19,132,883 | -30,701 | 0.23% | 59,153,242 |
| 2019-03-21 | 2019-03-19 | 3.105 | 19,163,584 | -850,870 | 0.23% | 59,510,320 |
| 2019-03-20 | 2019-03-18 | 3.010 | 20,014,454 | -701,749 | 0.25% | 60,236,000 |
| 2019-03-19 | 2019-03-15 | 2.955 | 20,716,203 | -89,911 | 0.25% | 61,214,401 |
| 2019-03-18 | 2019-03-14 | 2.914 | 20,806,114 | +5,848 | 0.25% | 60,626,189 |
| 2019-03-15 | 2019-03-13 | 2.873 | 20,800,266 | -17,544 | 0.25% | 59,755,499 |
| 2019-03-12 | 2019-03-08 | 2.763 | 20,817,810 | -34,357 | 0.26% | 57,527,580 |
| 2019-03-11 | 2019-03-07 | 2.818 | 20,852,167 | -95,028 | 0.26% | 58,763,561 |
| 2019-03-07 | 2019-03-05 | 2.832 | 20,947,195 | +4,386 | 0.26% | 59,317,920 |
| 2019-03-06 | 2019-03-04 | 2.845 | 20,942,809 | +21,930 | 0.26% | 59,592,000 |
| 2019-03-05 | 2019-03-01 | 2.845 | 20,920,879 | +4,386 | 0.26% | 59,529,599 |
| 2019-03-04 | 2019-02-28 | 2.832 | 20,916,493 | +7,309 | 0.26% | 59,230,979 |
| 2019-03-01 | 2019-02-27 | 2.859 | 20,909,184 | -75,291 | 0.26% | 59,782,361 |
| 2019-02-28 | 2019-02-26 | 2.859 | 20,984,475 | -76,754 | 0.26% | 59,997,629 |
| 2019-02-27 | 2019-02-25 | 2.873 | 21,061,229 | -184,940 | 0.26% | 60,505,200 |
| 2019-02-26 | 2019-02-22 | 2.900 | 21,246,169 | -195,905 | 0.26% | 61,617,800 |
| 2019-02-25 | 2019-02-21 | 2.887 | 21,442,074 | -43,859 | 0.26% | 61,892,630 |
| 2019-02-22 | 2019-02-20 | 2.859 | 21,485,933 | -144,736 | 0.26% | 61,431,369 |
| 2019-02-21 | 2019-02-19 | 2.859 | 21,630,669 | -90,642 | 0.27% | 61,845,190 |
| 2019-02-20 | 2019-02-18 | 2.873 | 21,721,311 | -124,268 | 0.27% | 62,401,499 |
| 2019-02-19 | 2019-02-15 | 2.845 | 21,845,579 | +2,193 | 0.27% | 62,160,799 |
| 2019-02-18 | 2019-02-14 | 2.887 | 21,843,386 | -53,363 | 0.27% | 63,051,019 |
| 2019-02-15 | 2019-02-13 | 2.887 | 21,896,749 | +25,585 | 0.27% | 63,205,051 |
| 2019-02-14 | 2019-02-12 | 2.845 | 21,871,164 | -67,982 | 0.27% | 62,233,600 |
| 2019-02-13 | 2019-02-11 | 2.859 | 21,939,146 | +44,590 | 0.27% | 62,727,171 |
| 2019-02-12 | 2019-02-08 | 2.873 | 21,894,556 | -1,462 | 0.27% | 62,899,201 |
| 2019-02-11 | 2019-02-04 | 2.832 | 21,896,018 | +58,480 | 0.27% | 62,004,781 |
| 2019-02-08 | 2019-01-31 | 2.804 | 21,837,538 | -850,871 | 0.27% | 61,241,699 |
| 2019-02-01 | 2019-01-30 | 2.777 | 22,688,409 | -41,666 | 0.28% | 63,007,141 |
| 2019-01-31 | 2019-01-29 | 2.777 | 22,730,075 | -682,743 | 0.28% | 63,122,850 |
| 2019-01-29 | 2019-01-25 | 2.804 | 23,412,818 | -121,344 | 0.29% | 65,659,450 |
| 2019-01-28 | 2019-01-24 | 2.777 | 23,534,162 | -3,655 | 0.29% | 65,355,850 |
| 2019-01-25 | 2019-01-23 | 2.722 | 23,537,817 | -73,099 | 0.29% | 64,078,001 |
| 2019-01-24 | 2019-01-22 | 2.722 | 23,610,916 | -29,239 | 0.29% | 64,277,001 |
| 2019-01-22 | 2019-01-18 | 2.722 | 23,640,155 | -54,824 | 0.29% | 64,356,600 |
| 2019-01-17 | 2019-01-15 | 2.722 | 23,694,979 | -51,169 | 0.29% | 64,505,849 |
| 2019-01-16 | 2019-01-14 | 2.695 | 23,746,148 | -21,930 | 0.29% | 63,995,449 |
| 2019-01-15 | 2019-01-11 | 2.695 | 23,768,078 | -40,204 | 0.29% | 64,054,550 |
| 2019-01-11 | 2019-01-09 | 2.627 | 23,808,282 | +745,607 | 0.29% | 62,534,399 |
| 2019-01-10 | 2019-01-08 | 2.613 | 23,062,675 | -7,309 | 0.28% | 60,260,501 |
| 2019-01-09 | 2019-01-07 | 2.558 | 23,069,984 | -14,620 | 0.28% | 59,017,199 |
| 2019-01-08 | 2019-01-04 | 2.503 | 23,084,604 | -144,005 | 0.28% | 57,791,400 |
| 2019-01-02 | 2018-12-27 | 2.545 | 23,228,609 | -14,620 | 0.28% | 59,105,220 |
| 2018-12-27 | 2018-12-20 | 2.572 | 23,243,229 | -366,956 | 0.28% | 59,778,361 |
| 2018-12-20 | 2018-12-18 | 2.572 | 23,610,185 | +20,468 | 0.29% | 60,722,121 |
| 2018-12-19 | 2018-12-17 | 2.572 | 23,589,717 | -73,099 | 0.29% | 60,669,480 |
| 2018-12-14 | 2018-12-12 | 2.572 | 23,662,816 | +359,646 | 0.29% | 60,857,481 |
| 2018-12-13 | 2018-12-11 | 2.531 | 23,303,170 | +782,158 | 0.29% | 58,976,151 |
| 2018-12-12 | 2018-12-10 | 2.531 | 22,521,012 | -73,099 | 0.28% | 56,996,649 |
| 2018-12-07 | 2018-12-05 | 2.654 | 22,594,111 | -109,648 | 0.28% | 59,963,460 |
| 2018-12-06 | 2018-12-04 | 2.668 | 22,703,759 | -16,082 | 0.28% | 60,565,049 |
| 2018-12-05 | 2018-12-03 | 2.654 | 22,719,841 | +7,310 | 0.28% | 60,297,140 |
| 2018-11-28 | 2018-11-26 | 2.654 | 22,712,531 | -68,713 | 0.28% | 60,277,739 |
| 2018-11-26 | 2018-11-22 | 2.681 | 22,781,244 | -49,707 | 0.28% | 61,083,400 |
| 2018-11-21 | 2018-11-19 | 2.695 | 22,830,951 | -43,860 | 0.28% | 61,529,009 |
| 2018-11-20 | 2018-11-16 | 2.681 | 22,874,811 | -49,707 | 0.28% | 61,334,281 |
| 2018-11-19 | 2018-11-15 | 2.695 | 22,924,518 | -29,239 | 0.28% | 61,781,171 |
| 2018-11-16 | 2018-11-14 | 2.681 | 22,953,757 | -3,655 | 0.28% | 61,545,959 |
| 2018-11-15 | 2018-11-13 | 2.695 | 22,957,412 | -44,591 | 0.28% | 61,869,819 |
| 2018-11-09 | 2018-11-07 | 2.654 | 23,002,003 | -129,384 | 0.28% | 61,045,981 |
| 2018-11-08 | 2018-11-06 | 2.640 | 23,131,387 | +68,712 | 0.28% | 61,072,919 |
| 2018-11-07 | 2018-11-05 | 2.613 | 23,062,675 | -55,555 | 0.28% | 60,260,501 |
| 2018-11-06 | 2018-11-02 | 2.572 | 23,118,230 | -266,810 | 0.28% | 59,456,881 |
| 2018-11-05 | 2018-11-01 | 2.490 | 23,385,040 | -365,494 | 0.29% | 58,223,619 |
| 2018-11-02 | 2018-10-31 | 2.462 | 23,750,534 | +7,310 | 0.29% | 58,483,799 |
| 2018-11-01 | 2018-10-30 | 2.435 | 23,743,224 | -73,099 | 0.29% | 57,816,179 |
| 2018-10-29 | 2018-10-25 | 2.435 | 23,816,323 | -130,847 | 0.29% | 57,994,179 |
| 2018-10-26 | 2018-10-24 | 2.421 | 23,947,170 | +8,041 | 0.29% | 57,985,200 |
| 2018-10-23 | 2018-10-19 | 2.462 | 23,939,129 | -7,310 | 0.29% | 58,948,199 |
| 2018-10-19 | 2018-10-16 | 2.435 | 23,946,439 | -4,386 | 0.29% | 58,311,020 |
| 2018-10-18 | 2018-10-15 | 2.408 | 23,950,825 | -30,702 | 0.29% | 57,666,400 |
| 2018-10-16 | 2018-10-12 | 2.449 | 23,981,527 | +81,140 | 0.29% | 58,724,531 |
| 2018-10-15 | 2018-10-11 | 2.449 | 23,900,387 | +133,771 | 0.29% | 58,525,840 |
| 2018-10-10 | 2018-10-08 | 2.490 | 23,766,616 | +146,198 | 0.29% | 59,173,660 |
| 2018-10-09 | 2018-10-05 | 2.517 | 23,620,418 | -62,134 | 0.29% | 59,455,919 |
| 2018-10-08 | 2018-10-04 | 2.531 | 23,682,552 | +29,239 | 0.29% | 59,936,299 |
| 2018-10-03 | 2018-09-28 | 2.545 | 23,653,313 | -18,275 | 0.29% | 60,185,880 |
| 2018-09-28 | 2018-09-26 | 2.558 | 23,671,588 | -164,472 | 0.29% | 60,556,211 |
| 2018-09-27 | 2018-09-24 | 2.558 | 23,836,060 | -18,275 | 0.29% | 60,976,960 |
| 2018-09-26 | 2018-09-21 | 2.613 | 23,854,335 | -36,549 | 0.29% | 62,329,031 |
| 2018-09-21 | 2018-09-19 | 2.517 | 23,890,884 | +201,022 | 0.29% | 60,136,720 |
| 2018-09-20 | 2018-09-18 | 2.531 | 23,689,862 | -146,198 | 0.29% | 59,954,799 |
| 2018-09-19 | 2018-09-17 | 2.517 | 23,836,060 | -91,373 | 0.29% | 59,998,720 |
| 2018-09-18 | 2018-09-14 | 2.503 | 23,927,433 | -136,695 | 0.29% | 59,901,389 |
| 2018-09-17 | 2018-09-13 | 2.476 | 24,064,128 | -21,930 | 0.29% | 59,585,199 |
| 2018-09-14 | 2018-09-12 | 2.408 | 24,086,058 | +3,655 | 0.30% | 57,992,000 |
| 2018-09-13 | 2018-09-11 | 2.367 | 24,082,403 | +182,016 | 0.30% | 56,994,850 |
| 2018-09-12 | 2018-09-10 | 2.353 | 23,900,387 | -99,414 | 0.29% | 56,237,120 |
| 2018-09-11 | 2018-09-07 | 2.394 | 23,999,801 | -731 | 0.29% | 57,455,999 |
| 2018-09-10 | 2018-09-06 | 2.435 | 24,000,532 | -30,702 | 0.29% | 58,442,739 |
| 2018-09-07 | 2018-09-05 | 2.462 | 24,031,234 | +186,402 | 0.29% | 59,175,001 |
| 2018-09-06 | 2018-09-04 | 2.517 | 23,844,832 | -17,544 | 0.29% | 60,020,801 |
| 2018-09-05 | 2018-09-03 | 2.503 | 23,862,376 | +46,784 | 0.29% | 59,738,521 |
| 2018-08-31 | 2018-08-29 | 2.545 | 23,815,592 | +14,619 | 0.29% | 60,598,799 |
| 2018-08-29 | 2018-08-27 | 2.572 | 23,800,973 | +14,620 | 0.29% | 61,212,801 |
| 2018-08-28 | 2018-08-24 | 2.531 | 23,786,353 | -820,899 | 0.29% | 60,199,001 |
| 2018-08-27 | 2018-08-23 | 2.613 | 24,607,252 | +36,549 | 0.30% | 64,296,329 |
| 2018-08-24 | 2018-08-22 | 2.613 | 24,570,703 | +31,433 | 0.30% | 64,200,830 |
| 2018-08-23 | 2018-08-21 | 2.736 | 24,539,270 | -146,198 | 0.30% | 67,139,999 |
| 2018-08-22 | 2018-08-20 | 2.709 | 24,685,468 | +6,579 | 0.30% | 66,864,600 |
| 2018-08-21 | 2018-08-17 | 2.681 | 24,678,889 | +85,525 | 0.30% | 66,171,559 |
| 2018-08-20 | 2018-08-16 | 2.695 | 24,593,364 | +1,326,013 | 0.30% | 66,278,681 |
| 2018-08-17 | 2018-08-15 | 2.709 | 23,267,351 | +46,783 | 0.29% | 63,023,399 |
| 2018-08-16 | 2018-08-14 | 2.750 | 23,220,568 | -13,158 | 0.28% | 63,849,660 |
| 2018-08-15 | 2018-08-13 | 2.763 | 23,233,726 | +21,930 | 0.28% | 64,203,681 |
| 2018-08-14 | 2018-08-10 | 2.777 | 23,211,796 | -36,550 | 0.28% | 64,460,620 |
| 2018-08-13 | 2018-08-09 | 2.777 | 23,248,346 | -29,239 | 0.28% | 64,562,121 |
| 2018-08-10 | 2018-08-08 | 2.791 | 23,277,585 | -146,198 | 0.29% | 64,961,760 |
| 2018-08-08 | 2018-08-06 | 2.777 | 23,423,783 | +25,585 | 0.29% | 65,049,321 |
| 2018-08-07 | 2018-08-03 | 2.777 | 23,398,198 | -11,696 | 0.29% | 64,978,270 |
| 2018-08-06 | 2018-08-02 | 2.791 | 23,409,894 | +51,169 | 0.29% | 65,331,000 |
| 2018-08-03 | 2018-08-01 | 2.818 | 23,358,725 | -3,655 | 0.29% | 65,827,301 |
| 2018-08-02 | 2018-07-31 | 2.845 | 23,362,380 | +58,479 | 0.29% | 66,476,801 |
| 2018-07-31 | 2018-07-27 | 2.818 | 23,303,901 | -43,859 | 0.29% | 65,672,801 |
| 2018-07-30 | 2018-07-26 | 2.791 | 23,347,760 | +49,707 | 0.29% | 65,157,600 |
| 2018-07-27 | 2018-07-25 | 2.818 | 23,298,053 | +443,710 | 0.29% | 65,656,321 |
| 2018-07-26 | 2018-07-24 | 2.804 | 22,854,343 | +5,848 | 0.28% | 64,093,250 |
| 2018-07-25 | 2018-07-23 | 2.777 | 22,848,495 | +738,298 | 0.28% | 63,451,710 |
| 2018-07-24 | 2018-07-20 | 2.777 | 22,110,197 | +21,199 | 0.27% | 61,401,410 |
| 2018-07-20 | 2018-07-18 | 2.777 | 22,088,998 | +21,929 | 0.27% | 61,342,539 |
| 2018-07-19 | 2018-07-17 | 2.763 | 22,067,069 | -16,081 | 0.27% | 60,979,761 |
| 2018-07-17 | 2018-07-13 | 2.763 | 22,083,150 | +14,619 | 0.27% | 61,024,199 |
| 2018-07-16 | 2018-07-12 | 2.777 | 22,068,531 | +76,754 | 0.27% | 61,285,701 |
| 2018-07-13 | 2018-07-11 | 2.763 | 21,991,777 | +743,415 | 0.27% | 60,771,700 |
| 2018-07-12 | 2018-07-10 | 2.804 | 21,248,362 | -46,783 | 0.26% | 59,589,400 |
| 2018-07-11 | 2018-07-09 | 2.832 | 21,295,145 | +731 | 0.26% | 60,303,239 |
| 2018-07-10 | 2018-07-06 | 2.804 | 21,294,414 | -69,444 | 0.26% | 59,718,549 |
| 2018-07-09 | 2018-07-05 | 2.804 | 21,363,858 | +78,216 | 0.26% | 59,913,299 |
| 2018-07-06 | 2018-07-04 | 2.804 | 21,285,642 | +12,426 | 0.26% | 59,693,949 |
| 2018-07-05 | 2018-07-03 | 2.804 | 21,273,216 | -75,291 | 0.26% | 59,659,101 |
| 2018-07-04 | 2018-06-29 | 2.777 | 21,348,507 | +47,514 | 0.26% | 59,286,149 |
| 2018-07-03 | 2018-06-28 | 2.736 | 21,300,993 | +51,169 | 0.26% | 58,279,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 21,249,824 | -978,793 | 0.26% | 59,302,800 |
| 2018-06-28 | 2018-06-26 | 2.818 | 22,228,617 | +552,627 | 0.27% | 62,642,540 |
| 2018-06-27 | 2018-06-25 | 2.818 | 21,675,990 | +80,409 | 0.27% | 61,085,180 |
| 2018-06-26 | 2018-06-22 | 2.832 | 21,595,581 | +361,839 | 0.26% | 61,154,009 |
| 2018-06-22 | 2018-06-20 | 2.845 | 21,233,742 | +19,005 | 0.26% | 60,419,839 |
| 2018-06-21 | 2018-06-19 | 2.791 | 21,214,737 | +132,309 | 0.26% | 59,204,881 |
| 2018-06-20 | 2018-06-15 | 2.900 | 21,082,428 | +57,748 | 0.26% | 61,142,921 |
| 2018-06-19 | 2018-06-14 | 2.900 | 21,024,680 | +65,789 | 0.26% | 60,975,441 |
| 2018-06-15 | 2018-06-13 | 2.928 | 20,958,891 | -29,239 | 0.26% | 61,358,081 |
| 2018-06-14 | 2018-06-12 | 2.941 | 20,988,130 | +18,274 | 0.26% | 61,730,799 |
| 2018-06-13 | 2018-06-11 | 2.955 | 20,969,856 | +23,392 | 0.26% | 61,963,921 |
| 2018-06-12 | 2018-06-08 | 2.955 | 20,946,464 | -16,813 | 0.26% | 61,894,800 |
| 2018-06-11 | 2018-06-07 | 2.982 | 20,963,277 | +11,696 | 0.26% | 62,518,041 |
| 2018-06-08 | 2018-06-06 | 3.210 | 20,951,581 | -49,707 | 0.26% | 67,258,124 |
| 2018-06-07 | 2018-06-05 | 3.224 | 21,001,288 | +763,035 | 0.26% | 67,716,000 |
| 2018-06-06 | 2018-06-04 | 3.196 | 20,238,253 | -7,040 | 0.26% | 64,680,750 |
| 2018-06-05 | 2018-06-01 | 3.168 | 20,245,293 | -29,569 | 0.26% | 64,128,110 |
| 2018-06-04 | 2018-05-31 | 3.168 | 20,274,862 | -57,025 | 0.26% | 64,221,771 |
| 2018-06-01 | 2018-05-30 | 3.111 | 20,331,887 | +49,281 | 0.26% | 63,247,201 |
| 2018-05-31 | 2018-05-29 | 3.182 | 20,282,606 | +67,585 | 0.26% | 64,534,401 |
| 2018-05-30 | 2018-05-28 | 3.196 | 20,215,021 | +28,865 | 0.26% | 64,606,501 |
| 2018-05-29 | 2018-05-25 | 3.224 | 20,186,156 | +168,963 | 0.26% | 65,087,710 |
| 2018-05-28 | 2018-05-24 | 3.168 | 20,017,193 | +44,353 | 0.25% | 63,405,590 |
| 2018-05-25 | 2018-05-23 | 3.153 | 19,972,840 | +587,146 | 0.25% | 62,981,399 |
| 2018-05-24 | 2018-05-21 | 3.153 | 19,385,694 | +21,121 | 0.25% | 61,129,921 |
| 2018-05-23 | 2018-05-18 | 3.097 | 19,364,573 | +22,528 | 0.25% | 59,963,079 |
| 2018-05-21 | 2018-05-17 | 3.111 | 19,342,045 | -14,080 | 0.25% | 60,168,060 |
| 2018-05-18 | 2018-05-16 | 3.139 | 19,356,125 | -56,321 | 0.25% | 60,761,740 |
| 2018-05-17 | 2018-05-15 | 3.139 | 19,412,446 | -193,604 | 0.25% | 60,938,540 |
| 2018-05-16 | 2018-05-14 | 3.082 | 19,606,050 | -637,131 | 0.25% | 60,432,331 |
| 2018-05-15 | 2018-05-11 | 3.068 | 20,243,181 | -61,953 | 0.26% | 62,108,640 |
| 2018-05-14 | 2018-05-10 | 3.054 | 20,305,134 | -98,562 | 0.26% | 62,010,299 |
| 2018-05-11 | 2018-05-09 | 3.026 | 20,403,696 | +133,762 | 0.26% | 61,731,660 |
| 2018-05-10 | 2018-05-08 | 3.040 | 20,269,934 | -218,244 | 0.26% | 61,614,881 |
| 2018-05-09 | 2018-05-07 | 3.011 | 20,488,178 | +102,786 | 0.26% | 61,696,241 |
| 2018-05-08 | 2018-05-04 | 2.997 | 20,385,392 | -91,521 | 0.26% | 61,097,161 |
| 2018-05-07 | 2018-05-03 | 3.011 | 20,476,913 | -2,112 | 0.26% | 61,662,319 |
| 2018-05-04 | 2018-05-02 | 3.040 | 20,479,025 | +22,528 | 0.26% | 62,250,459 |
| 2018-05-03 | 2018-04-30 | 3.054 | 20,456,497 | +46,465 | 0.26% | 62,472,550 |
| 2018-05-02 | 2018-04-27 | 3.026 | 20,410,032 | -38,017 | 0.26% | 61,750,830 |
| 2018-04-30 | 2018-04-26 | 2.983 | 20,448,049 | +17,601 | 0.26% | 60,994,501 |
| 2018-04-27 | 2018-04-25 | 3.011 | 20,430,448 | +47,168 | 0.26% | 61,522,399 |
| 2018-04-23 | 2018-04-19 | 3.040 | 20,383,280 | +278,789 | 0.26% | 61,959,421 |
| 2018-04-20 | 2018-04-18 | 2.898 | 20,104,491 | -35,904 | 0.26% | 58,256,281 |
| 2018-04-19 | 2018-04-17 | 2.926 | 20,140,395 | -16,193 | 0.26% | 58,932,479 |
| 2018-04-18 | 2018-04-16 | 2.969 | 20,156,588 | +159,107 | 0.26% | 59,838,791 |
| 2018-04-17 | 2018-04-13 | 3.026 | 19,997,481 | +789,903 | 0.25% | 60,502,651 |
| 2018-04-16 | 2018-04-12 | 3.011 | 19,207,578 | -64,770 | 0.24% | 57,839,959 |
| 2018-04-13 | 2018-04-11 | 2.997 | 19,272,348 | +130,243 | 0.25% | 57,761,251 |
| 2018-04-12 | 2018-04-10 | 2.940 | 19,142,105 | +124,610 | 0.24% | 56,283,299 |
| 2018-04-11 | 2018-04-09 | 2.954 | 19,017,495 | -19,008 | 0.24% | 56,187,040 |
| 2018-04-10 | 2018-04-06 | 2.969 | 19,036,503 | -9,857 | 0.24% | 56,513,599 |
| 2018-04-09 | 2018-04-04 | 2.940 | 19,046,360 | +349,895 | 0.24% | 56,001,781 |
| 2018-04-06 | 2018-04-03 | 2.926 | 18,696,465 | -4,928 | 0.24% | 54,707,419 |
| 2018-04-04 | 2018-03-29 | 2.883 | 18,701,393 | -474,505 | 0.24% | 53,924,919 |
| 2018-04-03 | 2018-03-28 | 2.912 | 19,175,898 | -14,080 | 0.24% | 55,837,900 |
| 2018-03-29 | 2018-03-27 | 2.926 | 19,189,978 | +49,985 | 0.24% | 56,151,480 |
| 2018-03-28 | 2018-03-26 | 2.898 | 19,139,993 | +11,968 | 0.24% | 55,461,479 |
| 2018-03-27 | 2018-03-23 | 2.855 | 19,128,025 | +813,839 | 0.24% | 54,611,700 |
| 2018-03-26 | 2018-03-22 | 2.912 | 18,314,186 | -154,179 | 0.23% | 53,328,699 |
| 2018-03-23 | 2018-03-21 | 2.940 | 18,468,365 | +318,918 | 0.23% | 54,302,310 |
| 2018-03-22 | 2018-03-20 | 2.940 | 18,149,447 | +179,523 | 0.23% | 53,364,599 |
| 2018-03-21 | 2018-03-19 | 2.940 | 17,969,924 | -11,968 | 0.23% | 52,836,750 |
| 2018-03-20 | 2018-03-16 | 2.954 | 17,981,892 | +51,393 | 0.23% | 53,127,359 |
| 2018-03-19 | 2018-03-15 | 2.983 | 17,930,499 | -46,465 | 0.23% | 53,484,899 |
| 2018-03-16 | 2018-03-14 | 3.011 | 17,976,964 | -68,993 | 0.23% | 54,134,199 |
| 2018-03-15 | 2018-03-13 | 2.997 | 18,045,957 | -202,756 | 0.23% | 54,085,629 |
| 2018-03-14 | 2018-03-12 | 3.011 | 18,248,713 | -176,003 | 0.23% | 54,952,520 |
| 2018-03-13 | 2018-03-09 | 3.082 | 18,424,716 | -289,350 | 0.23% | 56,791,069 |
| 2018-03-12 | 2018-03-08 | 3.111 | 18,714,066 | -81,665 | 0.24% | 58,214,581 |
| 2018-03-09 | 2018-03-07 | 3.054 | 18,795,731 | -246,404 | 0.24% | 57,400,700 |
| 2018-03-08 | 2018-03-06 | 3.082 | 19,042,135 | -23,937 | 0.24% | 58,694,159 |
| 2018-03-07 | 2018-03-05 | 2.997 | 19,066,072 | +57,025 | 0.24% | 57,143,020 |
| 2018-03-06 | 2018-03-02 | 2.997 | 19,009,047 | -90,113 | 0.24% | 56,972,110 |
| 2018-03-05 | 2018-03-01 | 2.969 | 19,099,160 | -28,161 | 0.24% | 56,699,609 |
| 2018-03-02 | 2018-02-28 | 2.997 | 19,127,321 | -73,217 | 0.24% | 57,326,590 |
| 2018-03-01 | 2018-02-27 | 2.997 | 19,200,538 | -7,744 | 0.24% | 57,546,029 |
| 2018-02-28 | 2018-02-26 | 3.011 | 19,208,282 | +159,106 | 0.24% | 57,842,079 |
| 2018-02-27 | 2018-02-23 | 2.997 | 19,049,176 | +140,803 | 0.24% | 57,092,381 |
| 2018-02-26 | 2018-02-22 | 2.969 | 18,908,373 | +7,040 | 0.24% | 56,133,220 |
| 2018-02-23 | 2018-02-21 | 2.969 | 18,901,333 | -14,080 | 0.24% | 56,112,320 |
| 2018-02-22 | 2018-02-20 | 2.926 | 18,915,413 | +109,122 | 0.24% | 55,348,080 |
| 2018-02-21 | 2018-02-15 | 2.926 | 18,806,291 | +12,672 | 0.24% | 55,028,779 |
| 2018-02-20 | 2018-02-13 | 2.898 | 18,793,619 | +135,874 | 0.24% | 54,457,800 |
| 2018-02-14 | 2018-02-12 | 2.869 | 18,657,745 | +102,786 | 0.24% | 53,534,041 |
| 2018-02-13 | 2018-02-09 | 2.841 | 18,554,959 | +655,436 | 0.24% | 52,712,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 17,899,523 | +174,595 | 0.23% | 52,629,750 |
| 2018-02-09 | 2018-02-07 | 2.940 | 17,724,928 | -256,260 | 0.23% | 52,116,391 |
| 2018-02-08 | 2018-02-06 | 2.954 | 17,981,188 | +156,291 | 0.23% | 53,125,279 |
| 2018-02-07 | 2018-02-05 | 3.082 | 17,824,897 | -216,132 | 0.23% | 54,942,228 |
| 2018-02-06 | 2018-02-02 | 3.111 | 18,041,029 | -276,677 | 0.23% | 56,120,939 |
| 2018-02-05 | 2018-02-01 | 3.082 | 18,317,706 | +121,794 | 0.23% | 56,461,229 |
| 2018-02-02 | 2018-01-31 | 3.139 | 18,195,912 | -218,244 | 0.23% | 57,119,659 |
| 2018-02-01 | 2018-01-30 | 3.153 | 18,414,156 | -269,637 | 0.23% | 58,066,320 |
| 2018-01-31 | 2018-01-29 | 3.182 | 18,683,793 | +106,306 | 0.24% | 59,447,360 |
| 2018-01-30 | 2018-01-26 | 3.210 | 18,577,487 | +2,816 | 0.24% | 59,636,880 |
| 2018-01-29 | 2018-01-25 | 3.182 | 18,574,671 | +994,770 | 0.24% | 59,100,160 |
| 2018-01-26 | 2018-01-24 | 3.139 | 17,579,901 | +310,470 | 0.22% | 55,185,910 |
| 2018-01-25 | 2018-01-23 | 3.097 | 17,269,431 | +274,564 | 0.22% | 53,475,399 |
| 2018-01-24 | 2018-01-22 | 3.097 | 16,994,867 | +38,721 | 0.22% | 52,625,201 |
| 2018-01-23 | 2018-01-19 | 3.068 | 16,956,146 | +1,113,748 | 0.22% | 52,023,601 |
| 2018-01-22 | 2018-01-18 | 3.054 | 15,842,398 | +197,828 | 0.20% | 48,381,451 |
| 2018-01-19 | 2018-01-17 | 3.040 | 15,644,570 | +61,953 | 0.20% | 47,555,080 |
| 2018-01-18 | 2018-01-16 | 3.068 | 15,582,617 | +213,316 | 0.20% | 47,809,440 |
| 2018-01-17 | 2018-01-15 | 3.040 | 15,369,301 | +635,019 | 0.20% | 46,718,339 |
| 2018-01-16 | 2018-01-12 | 3.082 | 14,734,282 | +6,336 | 0.19% | 45,415,931 |
| 2018-01-15 | 2018-01-11 | 3.068 | 14,727,946 | -22,528 | 0.19% | 45,187,201 |
| 2018-01-12 | 2018-01-10 | 3.040 | 14,750,474 | +13,376 | 0.19% | 44,837,280 |
| 2018-01-11 | 2018-01-09 | 3.026 | 14,737,098 | +75,330 | 0.19% | 44,587,291 |
| 2018-01-10 | 2018-01-08 | 3.026 | 14,661,768 | +29,568 | 0.19% | 44,359,379 |
| 2018-01-09 | 2018-01-05 | 3.040 | 14,632,200 | +204,164 | 0.19% | 44,477,760 |
| 2018-01-08 | 2018-01-04 | 3.040 | 14,428,036 | +122,498 | 0.18% | 43,857,159 |
| 2018-01-05 | 2018-01-03 | 3.026 | 14,305,538 | +18,304 | 0.18% | 43,281,600 |
| 2018-01-04 | 2018-01-02 | 3.054 | 14,287,234 | +39,425 | 0.18% | 43,632,101 |
| 2018-01-03 | 2017-12-29 | 3.011 | 14,247,809 | +45,761 | 0.18% | 42,904,560 |
| 2018-01-02 | 2017-12-28 | 2.997 | 14,202,048 | +89,409 | 0.18% | 42,565,030 |
| 2017-12-29 | 2017-12-27 | 2.969 | 14,112,639 | +74,626 | 0.18% | 41,896,141 |
| 2017-12-28 | 2017-12-22 | 3.040 | 14,038,013 | -12,672 | 0.18% | 42,671,599 |
| 2017-12-27 | 2017-12-21 | 2.983 | 14,050,685 | +704 | 0.18% | 41,911,799 |
| 2017-12-22 | 2017-12-20 | 2.983 | 14,049,981 | +49,280 | 0.18% | 41,909,699 |
| 2017-12-21 | 2017-12-19 | 2.954 | 14,000,701 | +49,281 | 0.18% | 41,364,961 |
| 2017-12-20 | 2017-12-18 | 2.940 | 13,951,420 | +5,632 | 0.18% | 41,021,191 |
| 2017-12-19 | 2017-12-15 | 2.940 | 13,945,788 | -9,152 | 0.18% | 41,004,631 |
| 2017-12-15 | 2017-12-13 | 2.969 | 13,954,940 | +21,121 | 0.18% | 41,427,981 |
| 2017-12-14 | 2017-12-12 | 2.940 | 13,933,819 | +4,224 | 0.18% | 40,969,439 |
| 2017-12-13 | 2017-12-11 | 2.940 | 13,929,595 | -64,065 | 0.18% | 40,957,019 |
| 2017-12-12 | 2017-12-08 | 2.926 | 13,993,660 | +42,240 | 0.18% | 40,946,619 |
| 2017-12-11 | 2017-12-07 | 2.926 | 13,951,420 | -58,433 | 0.18% | 40,823,021 |
| 2017-12-08 | 2017-12-06 | 2.926 | 14,009,853 | +64,769 | 0.18% | 40,994,001 |
| 2017-12-07 | 2017-12-05 | 3.011 | 13,945,084 | -7,040 | 0.18% | 41,992,961 |
| 2017-12-06 | 2017-12-04 | 3.011 | 13,952,124 | +80,258 | 0.18% | 42,014,161 |
| 2017-12-05 | 2017-12-01 | 3.040 | 13,871,866 | +3,520 | 0.18% | 42,166,559 |
| 2017-12-04 | 2017-11-30 | 3.026 | 13,868,346 | +38,017 | 0.18% | 41,958,870 |
| 2017-12-01 | 2017-11-29 | 3.040 | 13,830,329 | +28,160 | 0.18% | 42,040,299 |
| 2017-11-30 | 2017-11-28 | 3.068 | 13,802,169 | +34,497 | 0.18% | 42,346,800 |
| 2017-11-29 | 2017-11-27 | 3.068 | 13,767,672 | +18,304 | 0.18% | 42,240,959 |
| 2017-11-27 | 2017-11-23 | 3.068 | 13,749,368 | -176,003 | 0.17% | 42,184,800 |
| 2017-11-24 | 2017-11-22 | 3.068 | 13,925,371 | -23,233 | 0.18% | 42,724,800 |
| 2017-11-23 | 2017-11-21 | 3.026 | 13,948,604 | -794,126 | 0.18% | 42,201,691 |
| 2017-11-22 | 2017-11-20 | 3.011 | 14,742,730 | -152,771 | 0.19% | 44,394,920 |
| 2017-11-21 | 2017-11-17 | 3.068 | 14,895,501 | +27,457 | 0.19% | 45,701,281 |
| 2017-11-20 | 2017-11-16 | 3.082 | 14,868,044 | -90,114 | 0.19% | 45,828,230 |
| 2017-11-17 | 2017-11-15 | 3.097 | 14,958,158 | +40,129 | 0.19% | 46,318,461 |
| 2017-11-16 | 2017-11-14 | 3.139 | 14,918,029 | +40,833 | 0.19% | 46,829,900 |
| 2017-11-15 | 2017-11-13 | 3.153 | 14,877,196 | +33,088 | 0.19% | 46,913,039 |
| 2017-11-14 | 2017-11-10 | 3.182 | 14,844,108 | +202,052 | 0.19% | 47,230,401 |
| 2017-11-13 | 2017-11-09 | 3.210 | 14,642,056 | +42,945 | 0.19% | 47,003,480 |
| 2017-11-10 | 2017-11-08 | 3.210 | 14,599,111 | -86,594 | 0.19% | 46,865,619 |
| 2017-11-09 | 2017-11-07 | 3.239 | 14,685,705 | +64,769 | 0.19% | 47,560,800 |
| 2017-11-08 | 2017-11-06 | 3.224 | 14,620,936 | +204,164 | 0.19% | 47,143,361 |
| 2017-11-07 | 2017-11-03 | 3.253 | 14,416,772 | +48,577 | 0.18% | 46,894,620 |
| 2017-11-06 | 2017-11-02 | 3.253 | 14,368,195 | -19,008 | 0.18% | 46,736,610 |
| 2017-11-03 | 2017-11-01 | 3.253 | 14,387,203 | -14,785 | 0.18% | 46,798,438 |
| 2017-11-02 | 2017-10-31 | 3.253 | 14,401,988 | +14,081 | 0.18% | 46,846,531 |
| 2017-11-01 | 2017-10-30 | 3.239 | 14,387,907 | -421,000 | 0.18% | 46,596,358 |
| 2017-10-31 | 2017-10-27 | 3.239 | 14,808,907 | -56,321 | 0.19% | 47,959,800 |
| 2017-10-30 | 2017-10-26 | 3.239 | 14,865,228 | +68,289 | 0.19% | 48,142,200 |
| 2017-10-27 | 2017-10-25 | 3.239 | 14,796,939 | +969,426 | 0.19% | 47,921,040 |
| 2017-10-26 | 2017-10-24 | 3.182 | 13,827,513 | +580,106 | 0.18% | 43,995,839 |
| 2017-10-25 | 2017-10-23 | 3.239 | 13,247,407 | +273,157 | 0.17% | 42,902,760 |
| 2017-10-24 | 2017-10-20 | 3.196 | 12,974,250 | +227,396 | 0.17% | 41,465,250 |
| 2017-10-23 | 2017-10-19 | 3.168 | 12,746,854 | +147,139 | 0.16% | 40,376,380 |
| 2017-10-20 | 2017-10-18 | 3.153 | 12,599,715 | -140,803 | 0.16% | 39,731,339 |
| 2017-10-19 | 2017-10-17 | 3.153 | 12,740,518 | -23,232 | 0.16% | 40,175,341 |
| 2017-10-18 | 2017-10-16 | 3.153 | 12,763,750 | +11,968 | 0.16% | 40,248,599 |
| 2017-10-17 | 2017-10-13 | 3.139 | 12,751,782 | +86,594 | 0.16% | 40,029,730 |
| 2017-10-16 | 2017-10-12 | 3.097 | 12,665,188 | -4,929 | 0.16% | 39,218,199 |
| 2017-10-13 | 2017-10-11 | 3.125 | 12,670,117 | +151,363 | 0.16% | 39,593,402 |
| 2017-10-12 | 2017-10-10 | 3.125 | 12,518,754 | -2,112 | 0.16% | 39,120,401 |
| 2017-10-11 | 2017-10-09 | 3.111 | 12,520,866 | +71,105 | 0.16% | 38,949,151 |
| 2017-10-10 | 2017-10-06 | 3.139 | 12,449,761 | -234,436 | 0.16% | 39,081,641 |
| 2017-10-09 | 2017-10-04 | 3.097 | 12,684,197 | +271,045 | 0.16% | 39,277,061 |
| 2017-10-06 | 2017-10-03 | 3.082 | 12,413,152 | +248,517 | 0.16% | 38,261,440 |
| 2017-10-04 | 2017-09-29 | 3.068 | 12,164,635 | +15,488 | 0.15% | 37,322,639 |
| 2017-10-03 | 2017-09-28 | 3.068 | 12,149,147 | -35,905 | 0.15% | 37,275,120 |
| 2017-09-29 | 2017-09-27 | 3.082 | 12,185,052 | +83,778 | 0.16% | 37,558,361 |
| 2017-09-28 | 2017-09-26 | 3.082 | 12,101,274 | -28,865 | 0.15% | 37,300,129 |
| 2017-09-27 | 2017-09-25 | 3.082 | 12,130,139 | +184,452 | 0.15% | 37,389,101 |
| 2017-09-26 | 2017-09-22 | 3.097 | 11,945,687 | +19,008 | 0.15% | 36,990,239 |
| 2017-09-25 | 2017-09-21 | 3.082 | 11,926,679 | +3,520 | 0.15% | 36,761,970 |
| 2017-09-22 | 2017-09-20 | 3.111 | 11,923,159 | +7,040 | 0.15% | 37,089,840 |
| 2017-09-21 | 2017-09-19 | 3.153 | 11,916,119 | +210,500 | 0.15% | 37,575,720 |
| 2017-09-20 | 2017-09-18 | 3.153 | 11,705,619 | +39,425 | 0.15% | 36,911,940 |
| 2017-09-19 | 2017-09-15 | 3.111 | 11,666,194 | +363,270 | 0.15% | 36,290,489 |
| 2017-09-18 | 2017-09-14 | 3.153 | 11,302,924 | -52,801 | 0.14% | 35,642,100 |
| 2017-09-15 | 2017-09-13 | 3.153 | 11,355,725 | +46,465 | 0.14% | 35,808,601 |
| 2017-09-14 | 2017-09-12 | 3.168 | 11,309,260 | +15,488 | 0.14% | 35,822,720 |
| 2017-09-13 | 2017-09-11 | 3.153 | 11,293,772 | +21,121 | 0.14% | 35,613,241 |
| 2017-09-12 | 2017-09-08 | 3.139 | 11,272,651 | +95,745 | 0.14% | 35,386,519 |
| 2017-09-11 | 2017-09-07 | 3.139 | 11,176,906 | +11,265 | 0.14% | 35,085,961 |
| 2017-09-08 | 2017-09-06 | 3.139 | 11,165,641 | -687,821 | 0.14% | 35,050,599 |
| 2017-09-07 | 2017-09-05 | 3.125 | 11,853,462 | -170,371 | 0.15% | 37,041,401 |
| 2017-09-06 | 2017-09-04 | 3.168 | 12,023,833 | +859,600 | 0.15% | 38,086,170 |
| 2017-09-05 | 2017-09-01 | 3.082 | 11,164,233 | +77,441 | 0.14% | 34,411,859 |
| 2017-09-04 | 2017-08-31 | 3.068 | 11,086,792 | +126,018 | 0.14% | 34,015,680 |
| 2017-09-01 | 2017-08-30 | 3.040 | 10,960,774 | -26,752 | 0.14% | 33,317,661 |
| 2017-08-31 | 2017-08-29 | 2.997 | 10,987,526 | +156,291 | 0.14% | 32,930,769 |
| 2017-08-30 | 2017-08-28 | 2.926 | 10,831,235 | +35,200 | 0.14% | 31,693,099 |
| 2017-08-29 | 2017-08-25 | 2.940 | 10,796,035 | +60,545 | 0.14% | 31,743,451 |
| 2017-08-28 | 2017-08-24 | 2.940 | 10,735,490 | +704 | 0.14% | 31,565,431 |
| 2017-08-25 | 2017-08-22 | 2.940 | 10,734,786 | +3,520 | 0.14% | 31,563,361 |
| 2017-08-24 | 2017-08-21 | 2.940 | 10,731,266 | +59,138 | 0.14% | 31,553,011 |
| 2017-08-22 | 2017-08-18 | 2.912 | 10,672,128 | +52,800 | 0.14% | 31,075,949 |
| 2017-08-21 | 2017-08-17 | 2.898 | 10,619,328 | -23,936 | 0.14% | 30,771,361 |
| 2017-08-18 | 2017-08-16 | 2.898 | 10,643,264 | +152,771 | 0.14% | 30,840,720 |
| 2017-08-17 | 2017-08-15 | 2.898 | 10,490,493 | +14,080 | 0.13% | 30,398,039 |
| 2017-08-16 | 2017-08-14 | 2.912 | 10,476,413 | -120,386 | 0.13% | 30,506,050 |
| 2017-08-15 | 2017-08-11 | 2.898 | 10,596,799 | +18,304 | 0.13% | 30,706,080 |
| 2017-08-14 | 2017-08-10 | 2.940 | 10,578,495 | +183,748 | 0.13% | 31,103,821 |
| 2017-08-11 | 2017-08-09 | 2.969 | 10,394,747 | +1,408 | 0.13% | 30,858,849 |
| 2017-08-10 | 2017-08-08 | 2.926 | 10,393,339 | +78,145 | 0.13% | 30,411,779 |
| 2017-08-09 | 2017-08-07 | 2.954 | 10,315,194 | +52,801 | 0.13% | 30,476,160 |
| 2017-08-08 | 2017-08-04 | 2.969 | 10,262,393 | -40,833 | 0.13% | 30,465,930 |
| 2017-08-07 | 2017-08-03 | 2.969 | 10,303,226 | +78,146 | 0.13% | 30,587,151 |
| 2017-08-03 | 2017-08-01 | 3.011 | 10,225,080 | +72,513 | 0.13% | 30,790,879 |
| 2017-08-02 | 2017-07-31 | 3.040 | 10,152,567 | +213,316 | 0.13% | 30,860,940 |
| 2017-08-01 | 2017-07-28 | 3.168 | 9,939,251 | +42,240 | 0.13% | 31,483,139 |
| 2017-07-31 | 2017-07-27 | 3.182 | 9,897,011 | +2,817 | 0.13% | 31,489,922 |
| 2017-07-28 | 2017-07-26 | 3.210 | 9,894,194 | -199,236 | 0.13% | 31,762,039 |
| 2017-07-27 | 2017-07-25 | 3.210 | 10,093,430 | +124,610 | 0.13% | 32,401,620 |
| 2017-07-26 | 2017-07-24 | 3.239 | 9,968,820 | -272,453 | 0.13% | 32,284,801 |
| 2017-07-24 | 2017-07-20 | 3.224 | 10,241,273 | -15,488 | 0.13% | 33,021,691 |
| 2017-07-21 | 2017-07-19 | 3.153 | 10,256,761 | -19,712 | 0.13% | 32,343,180 |
| 2017-07-19 | 2017-07-17 | 3.111 | 10,276,473 | +19,008 | 0.13% | 31,967,429 |
| 2017-07-18 | 2017-07-14 | 3.139 | 10,257,465 | -128,834 | 0.13% | 32,199,700 |
| 2017-07-14 | 2017-07-12 | 3.111 | 10,386,299 | +91,521 | 0.13% | 32,309,069 |
| 2017-07-13 | 2017-07-11 | 3.139 | 10,294,778 | +178,116 | 0.13% | 32,316,831 |
| 2017-07-12 | 2017-07-10 | 3.097 | 10,116,662 | -7,041 | 0.13% | 31,326,599 |
| 2017-07-11 | 2017-07-07 | 3.097 | 10,123,703 | +35,201 | 0.13% | 31,348,401 |
| 2017-07-07 | 2017-07-05 | 3.097 | 10,088,502 | +69,697 | 0.13% | 31,239,400 |
| 2017-07-06 | 2017-07-04 | 3.097 | 10,018,805 | +339,334 | 0.13% | 31,023,581 |
| 2017-07-04 | 2017-06-30 | 3.097 | 9,679,471 | +4,929 | 0.12% | 29,972,821 |
| 2017-06-30 | 2017-06-28 | 3.125 | 9,674,542 | +61,953 | 0.12% | 30,232,398 |
| 2017-06-26 | 2017-06-22 | 3.139 | 9,612,589 | +19,008 | 0.12% | 30,175,339 |
| 2017-06-21 | 2017-06-19 | 3.139 | 9,593,581 | +204,164 | 0.12% | 30,115,670 |
| 2017-06-20 | 2017-06-16 | 3.111 | 9,389,417 | +4,224 | 0.12% | 29,208,029 |
| 2017-06-19 | 2017-06-15 | 3.125 | 9,385,193 | -7,040 | 0.12% | 29,328,199 |
| 2017-06-14 | 2017-06-12 | 3.182 | 9,392,233 | +28,160 | 0.12% | 29,883,839 |
| 2017-06-13 | 2017-06-09 | 3.210 | 9,364,073 | +42,241 | 0.12% | 30,060,260 |
| 2017-06-08 | 2017-06-06 | 3.210 | 9,321,832 | +7,040 | 0.12% | 29,924,660 |
| 2017-06-07 | 2017-06-05 | 3.210 | 9,314,792 | -100,674 | 0.12% | 29,902,060 |
| 2017-06-06 | 2017-06-02 | 3.196 | 9,415,466 | -7,040 | 0.12% | 30,091,501 |
| 2017-06-02 | 2017-05-31 | 3.365 | 9,422,506 | +169,667 | 0.12% | 31,710,348 |
| 2017-06-01 | 2017-05-29 | 3.365 | 9,252,839 | +213,635 | 0.12% | 31,139,353 |
| 2017-05-31 | 2017-05-26 | 3.351 | 9,039,204 | +33,634 | 0.12% | 30,288,700 |
| 2017-05-26 | 2017-05-24 | 3.336 | 9,005,570 | +60,403 | 0.12% | 30,044,798 |
| 2017-05-25 | 2017-05-23 | 3.351 | 8,945,167 | -68,640 | 0.12% | 29,973,599 |
| 2017-05-23 | 2017-05-19 | 3.395 | 9,013,807 | +6,864 | 0.12% | 30,597,559 |
| 2017-05-22 | 2017-05-18 | 3.395 | 9,006,943 | +17,160 | 0.12% | 30,574,259 |
| 2017-05-19 | 2017-05-17 | 3.438 | 8,989,783 | -234,063 | 0.12% | 30,908,919 |
| 2017-05-15 | 2017-05-11 | 3.424 | 9,223,846 | -5,491 | 0.12% | 31,579,301 |
| 2017-05-12 | 2017-05-10 | 3.438 | 9,229,337 | -27,456 | 0.12% | 31,732,560 |
| 2017-05-11 | 2017-05-09 | 3.424 | 9,256,793 | -686 | 0.12% | 31,692,100 |
| 2017-05-10 | 2017-05-08 | 3.336 | 9,257,479 | -20,592 | 0.12% | 30,885,229 |
| 2017-05-08 | 2017-05-04 | 3.395 | 9,278,071 | +68,640 | 0.12% | 31,494,609 |
| 2017-05-04 | 2017-04-28 | 3.424 | 9,209,431 | +27,456 | 0.12% | 31,529,949 |
| 2017-05-02 | 2017-04-27 | 3.453 | 9,181,975 | -82,368 | 0.12% | 31,703,489 |
| 2017-04-28 | 2017-04-26 | 3.453 | 9,264,343 | -102,960 | 0.12% | 31,987,889 |
| 2017-04-27 | 2017-04-25 | 3.409 | 9,367,303 | +2,059 | 0.12% | 31,933,979 |
| 2017-04-25 | 2017-04-21 | 3.380 | 9,365,244 | +30,201 | 0.12% | 31,654,079 |
| 2017-04-24 | 2017-04-20 | 3.409 | 9,335,043 | +166,796 | 0.12% | 31,824,001 |
| 2017-04-21 | 2017-04-19 | 3.395 | 9,168,247 | +104,332 | 0.12% | 31,121,809 |
| 2017-04-20 | 2017-04-18 | 3.438 | 9,063,915 | +170,228 | 0.12% | 31,163,802 |
| 2017-04-19 | 2017-04-13 | 3.540 | 8,893,687 | -13,728 | 0.12% | 31,485,509 |
| 2017-04-18 | 2017-04-12 | 3.555 | 8,907,415 | -61,776 | 0.12% | 31,663,879 |
| 2017-04-13 | 2017-04-11 | 3.526 | 8,969,191 | -14,415 | 0.12% | 31,622,139 |
| 2017-04-11 | 2017-04-07 | 3.526 | 8,983,606 | -3,432 | 0.12% | 31,672,961 |
| 2017-04-07 | 2017-04-05 | 3.540 | 8,987,038 | +37,752 | 0.12% | 31,815,991 |
| 2017-04-06 | 2017-04-03 | 3.526 | 8,949,286 | +13,728 | 0.12% | 31,551,961 |
| 2017-04-05 | 2017-03-31 | 3.497 | 8,935,558 | -8,923 | 0.12% | 31,243,201 |
| 2017-04-03 | 2017-03-30 | 3.526 | 8,944,481 | +34,320 | 0.12% | 31,535,020 |
| 2017-03-31 | 2017-03-29 | 3.569 | 8,910,161 | -17,846 | 0.12% | 31,803,451 |
| 2017-03-30 | 2017-03-28 | 3.540 | 8,928,007 | -6,864 | 0.12% | 31,607,009 |
| 2017-03-29 | 2017-03-27 | 3.555 | 8,934,871 | +22,651 | 0.12% | 31,761,479 |
| 2017-03-28 | 2017-03-24 | 3.642 | 8,912,220 | -46,675 | 0.12% | 32,460,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 8,958,895 | -97,469 | 0.12% | 32,760,519 |
| 2017-03-24 | 2017-03-22 | 3.569 | 9,056,364 | -4,805 | 0.12% | 32,325,300 |
| 2017-03-23 | 2017-03-21 | 3.642 | 9,061,169 | -100,901 | 0.12% | 33,002,500 |
| 2017-03-22 | 2017-03-20 | 3.540 | 9,162,070 | -211,411 | 0.12% | 32,435,641 |
| 2017-03-21 | 2017-03-17 | 3.497 | 9,373,481 | +196,997 | 0.12% | 32,774,400 |
| 2017-03-20 | 2017-03-16 | 3.497 | 9,176,484 | -80,309 | 0.12% | 32,085,600 |
| 2017-03-16 | 2017-03-14 | 3.482 | 9,256,793 | +65,208 | 0.12% | 32,231,540 |
| 2017-03-15 | 2017-03-13 | 3.482 | 9,191,585 | -13,728 | 0.12% | 32,004,490 |
| 2017-03-14 | 2017-03-10 | 3.424 | 9,205,313 | +20,592 | 0.12% | 31,515,850 |
| 2017-03-13 | 2017-03-09 | 3.424 | 9,184,721 | +70,013 | 0.12% | 31,445,350 |
| 2017-03-10 | 2017-03-08 | 3.511 | 9,114,708 | +7,550 | 0.12% | 32,002,390 |
| 2017-03-08 | 2017-03-06 | 3.511 | 9,107,158 | +2,746 | 0.12% | 31,975,881 |
| 2017-03-07 | 2017-03-03 | 3.482 | 9,104,412 | -155,813 | 0.12% | 31,700,960 |
| 2017-03-06 | 2017-03-02 | 3.526 | 9,260,225 | -110,510 | 0.12% | 32,648,220 |
| 2017-03-03 | 2017-03-01 | 3.482 | 9,370,735 | -50,794 | 0.12% | 32,628,279 |
| 2017-03-02 | 2017-02-28 | 3.438 | 9,421,529 | +61,776 | 0.12% | 32,393,360 |
| 2017-03-01 | 2017-02-27 | 3.453 | 9,359,753 | +54,912 | 0.12% | 32,317,320 |
| 2017-02-28 | 2017-02-24 | 3.482 | 9,304,841 | +32,261 | 0.12% | 32,398,840 |
| 2017-02-27 | 2017-02-23 | 3.511 | 9,272,580 | -35,693 | 0.12% | 32,556,689 |
| 2017-02-24 | 2017-02-22 | 3.482 | 9,308,273 | +6,864 | 0.12% | 32,410,790 |
| 2017-02-23 | 2017-02-21 | 3.453 | 9,301,409 | -163,363 | 0.12% | 32,115,870 |
| 2017-02-22 | 2017-02-20 | 3.526 | 9,464,772 | +24,024 | 0.12% | 33,369,379 |
| 2017-02-21 | 2017-02-17 | 3.482 | 9,440,748 | +15,787 | 0.12% | 32,872,059 |
| 2017-02-20 | 2017-02-16 | 3.526 | 9,424,961 | +110,510 | 0.12% | 33,229,020 |
| 2017-02-17 | 2017-02-15 | 3.555 | 9,314,451 | -361,732 | 0.12% | 33,110,802 |
| 2017-02-16 | 2017-02-14 | 3.336 | 9,676,183 | -36,380 | 0.13% | 32,282,128 |
| 2017-02-15 | 2017-02-13 | 3.336 | 9,712,563 | +6,864 | 0.13% | 32,403,501 |
| 2017-02-14 | 2017-02-10 | 3.322 | 9,705,699 | -128,357 | 0.13% | 32,239,201 |
| 2017-02-13 | 2017-02-09 | 3.278 | 9,834,056 | +213,471 | 0.13% | 32,235,752 |
| 2017-02-10 | 2017-02-08 | 3.263 | 9,620,585 | -2,746 | 0.13% | 31,395,840 |
| 2017-02-09 | 2017-02-07 | 3.205 | 9,623,331 | -27,456 | 0.13% | 30,844,001 |
| 2017-02-08 | 2017-02-06 | 3.176 | 9,650,787 | +13,728 | 0.13% | 30,650,801 |
| 2017-02-03 | 2017-02-01 | 3.191 | 9,637,059 | +27,456 | 0.13% | 30,747,601 |
| 2017-02-01 | 2017-01-25 | 3.205 | 9,609,603 | -6,177 | 0.13% | 30,800,001 |
| 2017-01-26 | 2017-01-24 | 3.220 | 9,615,780 | -146,203 | 0.13% | 30,959,889 |
| 2017-01-23 | 2017-01-19 | 3.191 | 9,761,983 | -41,185 | 0.13% | 31,146,178 |
| 2017-01-20 | 2017-01-18 | 3.176 | 9,803,168 | -31,574 | 0.13% | 31,134,762 |
| 2017-01-19 | 2017-01-17 | 3.103 | 9,834,742 | +6,178 | 0.13% | 30,518,640 |
| 2017-01-13 | 2017-01-11 | 3.191 | 9,828,564 | +10,982 | 0.13% | 31,358,609 |
| 2017-01-12 | 2017-01-10 | 3.161 | 9,817,582 | -9,610 | 0.13% | 31,037,510 |
| 2017-01-10 | 2017-01-06 | 3.176 | 9,827,192 | -130,416 | 0.13% | 31,211,062 |
| 2017-01-09 | 2017-01-05 | 3.132 | 9,957,608 | -256,713 | 0.13% | 31,190,051 |
| 2017-01-06 | 2017-01-04 | 3.103 | 10,214,321 | +6,864 | 0.13% | 31,696,529 |
| 2017-01-04 | 2016-12-30 | 3.103 | 10,207,457 | +61,776 | 0.13% | 31,675,229 |
| 2017-01-03 | 2016-12-29 | 3.074 | 10,145,681 | -6,178 | 0.13% | 31,187,909 |
| 2016-12-30 | 2016-12-28 | 3.074 | 10,151,859 | +41,184 | 0.13% | 31,206,901 |
| 2016-12-29 | 2016-12-23 | 3.059 | 10,110,675 | +234,063 | 0.13% | 30,933,001 |
| 2016-12-28 | 2016-12-22 | 3.074 | 9,876,612 | +34,320 | 0.13% | 30,360,789 |
| 2016-12-23 | 2016-12-21 | 3.118 | 9,842,292 | +41,184 | 0.13% | 30,685,459 |
| 2016-12-22 | 2016-12-20 | 3.147 | 9,801,108 | +260,145 | 0.13% | 30,842,639 |
| 2016-12-21 | 2016-12-19 | 3.161 | 9,540,963 | +6,864 | 0.12% | 30,163,001 |
| 2016-12-20 | 2016-12-16 | 3.176 | 9,534,099 | +21,965 | 0.12% | 30,280,201 |
| 2016-12-19 | 2016-12-15 | 3.176 | 9,512,134 | +56,971 | 0.12% | 30,210,441 |
| 2016-12-15 | 2016-12-13 | 3.249 | 9,455,163 | +37,752 | 0.12% | 30,718,251 |
| 2016-12-14 | 2016-12-12 | 3.249 | 9,417,411 | +543,629 | 0.12% | 30,595,601 |
| 2016-12-13 | 2016-12-09 | 3.365 | 8,873,782 | +186,015 | 0.12% | 29,863,681 |
| 2016-12-12 | 2016-12-08 | 3.351 | 8,687,767 | +151,008 | 0.11% | 29,111,099 |
| 2016-12-09 | 2016-12-07 | 3.322 | 8,536,759 | +6,864 | 0.11% | 28,356,359 |
| 2016-12-07 | 2016-12-05 | 3.380 | 8,529,895 | +68,640 | 0.11% | 28,830,639 |
| 2016-12-06 | 2016-12-02 | 3.424 | 8,461,255 | -151,008 | 0.11% | 28,968,450 |
| 2016-12-05 | 2016-12-01 | 3.409 | 8,612,263 | -11,669 | 0.11% | 29,359,979 |
| 2016-12-02 | 2016-11-30 | 3.395 | 8,623,932 | -3,432 | 0.11% | 29,274,120 |
| 2016-12-01 | 2016-11-29 | 3.380 | 8,627,364 | +686 | 0.11% | 29,160,080 |
| 2016-11-30 | 2016-11-28 | 3.278 | 8,626,678 | +6,864 | 0.11% | 28,278,001 |
| 2016-11-29 | 2016-11-25 | 3.249 | 8,619,814 | +13,728 | 0.11% | 28,004,341 |
| 2016-11-28 | 2016-11-24 | 3.249 | 8,606,086 | +6,864 | 0.11% | 27,959,741 |
| 2016-11-25 | 2016-11-23 | 3.293 | 8,599,222 | -15,787 | 0.11% | 28,313,281 |
| 2016-11-24 | 2016-11-22 | 3.322 | 8,615,009 | +47,362 | 0.11% | 28,616,281 |
| 2016-11-23 | 2016-11-21 | 3.278 | 8,567,647 | -13,728 | 0.11% | 28,084,499 |
| 2016-11-21 | 2016-11-17 | 3.278 | 8,581,375 | +34,320 | 0.11% | 28,129,499 |
| 2016-11-18 | 2016-11-16 | 3.293 | 8,547,055 | +6,864 | 0.11% | 28,141,519 |
| 2016-11-17 | 2016-11-15 | 3.293 | 8,540,191 | -106,392 | 0.11% | 28,118,919 |
| 2016-11-16 | 2016-11-14 | 3.234 | 8,646,583 | -26,083 | 0.11% | 27,965,339 |
| 2016-11-15 | 2016-11-11 | 3.263 | 8,672,666 | -13,042 | 0.11% | 28,302,399 |
| 2016-11-14 | 2016-11-10 | 3.278 | 8,685,708 | +22,651 | 0.11% | 28,471,500 |
| 2016-11-11 | 2016-11-09 | 3.234 | 8,663,057 | +39,125 | 0.11% | 28,018,621 |
| 2016-11-10 | 2016-11-08 | 3.336 | 8,623,932 | -14,414 | 0.11% | 28,771,560 |
| 2016-11-09 | 2016-11-07 | 3.263 | 8,638,346 | +27,456 | 0.11% | 28,190,399 |
| 2016-11-08 | 2016-11-04 | 3.234 | 8,610,890 | -31,575 | 0.11% | 27,849,899 |
| 2016-11-04 | 2016-11-02 | 3.263 | 8,642,465 | +46,675 | 0.11% | 28,203,841 |
| 2016-11-03 | 2016-11-01 | 3.293 | 8,595,790 | -34,320 | 0.11% | 28,301,981 |
| 2016-11-02 | 2016-10-31 | 3.307 | 8,630,110 | +118,061 | 0.11% | 28,540,711 |
| 2016-10-28 | 2016-10-26 | 3.336 | 8,512,049 | +70,013 | 0.11% | 28,398,291 |
| 2016-10-27 | 2016-10-25 | 3.351 | 8,442,036 | +13,042 | 0.11% | 28,287,700 |
| 2016-10-26 | 2016-10-24 | 3.351 | 8,428,994 | +39,811 | 0.11% | 28,243,999 |
| 2016-10-25 | 2016-10-20 | 3.365 | 8,389,183 | +217,589 | 0.11% | 28,232,820 |
| 2016-10-24 | 2016-10-19 | 3.336 | 8,171,594 | -2,059 | 0.11% | 27,262,449 |
| 2016-10-20 | 2016-10-18 | 3.336 | 8,173,653 | +28,142 | 0.11% | 27,269,318 |
| 2016-10-19 | 2016-10-17 | 3.278 | 8,145,511 | +18,533 | 0.11% | 26,700,750 |
| 2016-10-18 | 2016-10-14 | 3.307 | 8,126,978 | +68,640 | 0.11% | 26,876,799 |
| 2016-10-17 | 2016-10-13 | 3.293 | 8,058,338 | -10,296 | 0.11% | 26,532,399 |
| 2016-10-14 | 2016-10-12 | 3.351 | 8,068,634 | +6,864 | 0.11% | 27,036,499 |
| 2016-10-13 | 2016-10-11 | 3.380 | 8,061,770 | +31,574 | 0.11% | 27,248,399 |
| 2016-10-12 | 2016-10-07 | 3.365 | 8,030,196 | +6,864 | 0.10% | 27,024,691 |
| 2016-10-07 | 2016-10-05 | 3.336 | 8,023,332 | +2,059 | 0.10% | 26,767,811 |
| 2016-10-06 | 2016-10-04 | 3.351 | 8,021,273 | +28,143 | 0.10% | 26,877,801 |
| 2016-10-05 | 2016-10-03 | 3.380 | 7,993,130 | +1,373 | 0.10% | 27,016,399 |
| 2016-10-04 | 2016-09-30 | 3.336 | 7,991,757 | +3,432 | 0.10% | 26,662,469 |
| 2016-10-03 | 2016-09-29 | 3.395 | 7,988,325 | -18,533 | 0.10% | 27,116,539 |
| 2016-09-30 | 2016-09-28 | 3.380 | 8,006,858 | -13,042 | 0.10% | 27,062,799 |
| 2016-09-29 | 2016-09-27 | 3.395 | 8,019,900 | -15,101 | 0.10% | 27,223,721 |
| 2016-09-28 | 2016-09-26 | 3.409 | 8,035,001 | +28,143 | 0.10% | 27,392,041 |
| 2016-09-27 | 2016-09-23 | 3.497 | 8,006,858 | +30,888 | 0.10% | 27,995,999 |
| 2016-09-26 | 2016-09-22 | 3.482 | 7,975,970 | +5,491 | 0.10% | 27,771,799 |
| 2016-09-22 | 2016-09-20 | 3.467 | 7,970,479 | -183,955 | 0.10% | 27,636,560 |
| 2016-09-21 | 2016-09-19 | 3.497 | 8,154,434 | +179,150 | 0.11% | 28,511,999 |
| 2016-09-20 | 2016-09-15 | 3.424 | 7,975,284 | +6,864 | 0.10% | 27,304,651 |
| 2016-09-19 | 2016-09-14 | 3.351 | 7,968,420 | -13,041 | 0.10% | 26,700,701 |
| 2016-09-15 | 2016-09-13 | 3.336 | 7,981,461 | +149,635 | 0.10% | 26,628,119 |
| 2016-09-14 | 2016-09-12 | 3.409 | 7,831,826 | -98,842 | 0.10% | 26,699,399 |
| 2016-09-13 | 2016-09-09 | 3.569 | 7,930,668 | +58,344 | 0.10% | 28,307,301 |
| 2016-09-09 | 2016-09-07 | 3.438 | 7,872,324 | +19,906 | 0.10% | 27,066,841 |
| 2016-09-07 | 2016-09-05 | 3.409 | 7,852,418 | -13,728 | 0.10% | 26,769,599 |
| 2016-09-06 | 2016-09-02 | 3.365 | 7,866,146 | -177,778 | 0.10% | 26,472,599 |
| 2016-09-05 | 2016-09-01 | 3.293 | 8,043,924 | -21,965 | 0.10% | 26,484,941 |
| 2016-09-02 | 2016-08-31 | 3.278 | 8,065,889 | +21,965 | 0.11% | 26,439,751 |
| 2016-09-01 | 2016-08-30 | 3.307 | 8,043,924 | +28,143 | 0.10% | 26,602,131 |
| 2016-08-30 | 2016-08-26 | 3.395 | 8,015,781 | -11,669 | 0.10% | 27,209,739 |
| 2016-08-29 | 2016-08-25 | 3.395 | 8,027,450 | +3,432 | 0.10% | 27,249,349 |
| 2016-08-25 | 2016-08-23 | 3.395 | 8,024,018 | +34,320 | 0.10% | 27,237,699 |
| 2016-08-24 | 2016-08-22 | 3.424 | 7,989,698 | -13,728 | 0.10% | 27,353,999 |
| 2016-08-23 | 2016-08-19 | 3.511 | 8,003,426 | -143,458 | 0.10% | 28,100,599 |
| 2016-08-22 | 2016-08-18 | 3.540 | 8,146,884 | -55,598 | 0.11% | 28,841,671 |
| 2016-08-19 | 2016-08-17 | 3.540 | 8,202,482 | -3,432 | 0.11% | 29,038,499 |
| 2016-08-18 | 2016-08-16 | 3.598 | 8,205,914 | -26,770 | 0.11% | 29,528,849 |
| 2016-08-17 | 2016-08-15 | 3.555 | 8,232,684 | +35,693 | 0.11% | 29,265,360 |
| 2016-08-16 | 2016-08-12 | 3.584 | 8,196,991 | -16,474 | 0.11% | 29,377,320 |
| 2016-08-15 | 2016-08-11 | 3.453 | 8,213,465 | -17,846 | 0.11% | 28,359,421 |
| 2016-08-12 | 2016-08-10 | 3.409 | 8,231,311 | -27,456 | 0.11% | 28,061,280 |
| 2016-08-11 | 2016-08-09 | 3.453 | 8,258,767 | +6,864 | 0.11% | 28,515,840 |
| 2016-08-10 | 2016-08-08 | 3.409 | 8,251,903 | +146,890 | 0.11% | 28,131,480 |
| 2016-08-09 | 2016-08-05 | 3.336 | 8,105,013 | -459,202 | 0.11% | 27,040,319 |
| 2016-08-08 | 2016-08-04 | 3.263 | 8,564,215 | +27,456 | 0.11% | 27,948,479 |
| 2016-08-05 | 2016-08-03 | 3.234 | 8,536,759 | +13,041 | 0.11% | 27,610,139 |
| 2016-08-04 | 2016-08-01 | 3.322 | 8,523,718 | -25,396 | 0.11% | 28,313,041 |
| 2016-08-03 | 2016-07-29 | 3.336 | 8,549,114 | +31,574 | 0.11% | 28,521,949 |
| 2016-08-01 | 2016-07-28 | 3.365 | 8,517,540 | -995,280 | 0.11% | 28,664,790 |
| 2016-07-29 | 2016-07-27 | 3.380 | 9,512,820 | +6,864 | 0.12% | 32,152,879 |
| 2016-07-28 | 2016-07-26 | 3.307 | 9,505,956 | +24,024 | 0.12% | 31,437,229 |
| 2016-07-27 | 2016-07-25 | 3.293 | 9,481,932 | +3,432 | 0.12% | 31,219,639 |
| 2016-07-26 | 2016-07-22 | 3.293 | 9,478,500 | -41,184 | 0.12% | 31,208,339 |
| 2016-07-21 | 2016-07-19 | 3.234 | 9,519,684 | +1,373 | 0.12% | 30,789,179 |
| 2016-07-20 | 2016-07-18 | 3.249 | 9,518,311 | +15,787 | 0.12% | 30,923,409 |
| 2016-07-19 | 2016-07-15 | 3.263 | 9,502,524 | -16,474 | 0.12% | 31,010,559 |
| 2016-07-15 | 2016-07-13 | 3.161 | 9,518,998 | +2,746 | 0.12% | 30,093,561 |
| 2016-07-13 | 2016-07-11 | 3.132 | 9,516,252 | -19,219 | 0.12% | 29,807,599 |
| 2016-07-07 | 2016-07-05 | 3.103 | 9,535,471 | -10,296 | 0.12% | 29,589,959 |
| 2016-07-06 | 2016-07-04 | 3.161 | 9,545,767 | +32,947 | 0.12% | 30,178,189 |
| 2016-07-05 | 2016-06-30 | 3.132 | 9,512,820 | -28,829 | 0.12% | 29,796,849 |
| 2016-06-29 | 2016-06-27 | 3.045 | 9,541,649 | +27,456 | 0.12% | 29,053,090 |
| 2016-06-28 | 2016-06-24 | 3.016 | 9,514,193 | +131,789 | 0.12% | 28,692,270 |
| 2016-06-27 | 2016-06-23 | 3.118 | 9,382,404 | +15,787 | 0.12% | 29,251,659 |
| 2016-06-24 | 2016-06-22 | 3.118 | 9,366,617 | -6,864 | 0.12% | 29,202,440 |
| 2016-06-22 | 2016-06-20 | 3.132 | 9,373,481 | -10,296 | 0.12% | 29,360,400 |
| 2016-06-21 | 2016-06-17 | 3.074 | 9,383,777 | +13,728 | 0.12% | 28,845,810 |
| 2016-06-20 | 2016-06-16 | 3.030 | 9,370,049 | +59,717 | 0.12% | 28,394,080 |
| 2016-06-17 | 2016-06-15 | 3.074 | 9,310,332 | +1,011,067 | 0.12% | 28,620,039 |
| 2016-06-16 | 2016-06-14 | 3.045 | 8,299,265 | +61,090 | 0.11% | 25,270,191 |
| 2016-06-15 | 2016-06-13 | 3.132 | 8,238,175 | +10,296 | 0.11% | 25,804,300 |
| 2016-06-14 | 2016-06-10 | 3.263 | 8,227,879 | +5,491 | 0.11% | 26,850,880 |
| 2016-06-08 | 2016-06-06 | 3.336 | 8,222,388 | -6,864 | 0.11% | 27,431,910 |
| 2016-06-03 | 2016-06-01 | 3.278 | 8,229,252 | +540,883 | 0.11% | 26,975,250 |
| 2016-06-02 | 2016-05-31 | 3.512 | 7,688,369 | +54,912 | 0.10% | 27,004,196 |
| 2016-06-01 | 2016-05-30 | 3.497 | 7,633,457 | +161,079 | 0.10% | 26,697,719 |
| 2016-05-31 | 2016-05-27 | 3.468 | 7,472,378 | +36,956 | 0.10% | 25,911,931 |
| 2016-05-30 | 2016-05-26 | 3.542 | 7,435,422 | +1,344 | 0.10% | 26,337,079 |
| 2016-05-26 | 2016-05-24 | 3.572 | 7,434,078 | -13,439 | 0.10% | 26,553,598 |
| 2016-05-24 | 2016-05-20 | 3.572 | 7,447,517 | -3,359 | 0.10% | 26,601,601 |
| 2016-05-23 | 2016-05-19 | 3.646 | 7,450,876 | +1,344 | 0.10% | 27,168,049 |
| 2016-05-19 | 2016-05-17 | 3.721 | 7,449,532 | -12,095 | 0.10% | 27,717,498 |
| 2016-05-17 | 2016-05-13 | 3.631 | 7,461,627 | +20,157 | 0.10% | 27,096,200 |
| 2016-05-16 | 2016-05-12 | 3.661 | 7,441,470 | +11,423 | 0.10% | 27,244,502 |
| 2016-05-13 | 2016-05-11 | 3.661 | 7,430,047 | -26,205 | 0.10% | 27,202,680 |
| 2016-05-12 | 2016-05-10 | 3.617 | 7,456,252 | -67,191 | 0.10% | 26,965,711 |
| 2016-05-11 | 2016-05-09 | 3.557 | 7,523,443 | -3,360 | 0.10% | 26,760,829 |
| 2016-05-10 | 2016-05-06 | 3.542 | 7,526,803 | +43,675 | 0.10% | 26,660,761 |
| 2016-05-09 | 2016-05-05 | 3.617 | 7,483,128 | +672 | 0.10% | 27,062,909 |
| 2016-05-06 | 2016-05-04 | 3.676 | 7,482,456 | -5,376 | 0.10% | 27,505,919 |
| 2016-05-05 | 2016-05-03 | 3.691 | 7,487,832 | +2,016 | 0.10% | 27,637,121 |
| 2016-05-04 | 2016-04-29 | 3.706 | 7,485,816 | +2,688 | 0.10% | 27,741,090 |
| 2016-05-03 | 2016-04-28 | 3.661 | 7,483,128 | -36,284 | 0.10% | 27,397,019 |
| 2016-04-29 | 2016-04-27 | 3.721 | 7,519,412 | +47,034 | 0.10% | 27,977,501 |
| 2016-04-28 | 2016-04-26 | 3.780 | 7,472,378 | +36,956 | 0.10% | 28,247,341 |
| 2016-04-27 | 2016-04-25 | 3.810 | 7,435,422 | -13,439 | 0.10% | 28,328,959 |
| 2016-04-26 | 2016-04-22 | 3.899 | 7,448,861 | -85,333 | 0.10% | 29,045,322 |
| 2016-04-25 | 2016-04-21 | 3.989 | 7,534,194 | +6,719 | 0.10% | 30,050,840 |
| 2016-04-22 | 2016-04-20 | 4.003 | 7,527,475 | -4,031 | 0.10% | 30,136,071 |
| 2016-04-21 | 2016-04-19 | 4.063 | 7,531,506 | +102,803 | 0.10% | 30,600,569 |
| 2016-04-20 | 2016-04-18 | 3.810 | 7,428,703 | -23,517 | 0.10% | 28,303,360 |
| 2016-04-18 | 2016-04-14 | 3.855 | 7,452,220 | -4,704 | 0.10% | 28,725,689 |
| 2016-04-15 | 2016-04-13 | 3.899 | 7,456,924 | -37,627 | 0.10% | 29,076,762 |
| 2016-04-14 | 2016-04-12 | 3.840 | 7,494,551 | -147,149 | 0.10% | 28,777,321 |
| 2016-04-13 | 2016-04-11 | 3.780 | 7,641,700 | -84,662 | 0.10% | 28,887,418 |
| 2016-04-12 | 2016-04-08 | 3.750 | 7,726,362 | -201,575 | 0.10% | 28,977,480 |
| 2016-04-11 | 2016-04-07 | 3.691 | 7,927,937 | +30,908 | 0.11% | 29,261,521 |
| 2016-04-08 | 2016-04-06 | 3.750 | 7,897,029 | -130,351 | 0.11% | 29,617,562 |
| 2016-04-07 | 2016-04-05 | 3.691 | 8,027,380 | +104,147 | 0.11% | 29,628,559 |
| 2016-04-06 | 2016-04-01 | 3.870 | 7,923,233 | +133,711 | 0.11% | 30,659,199 |
| 2016-04-05 | 2016-03-31 | 3.914 | 7,789,522 | +40,315 | 0.10% | 30,489,590 |
| 2016-04-01 | 2016-03-30 | 3.780 | 7,749,207 | +13,438 | 0.10% | 29,293,820 |
| 2016-03-31 | 2016-03-29 | 3.706 | 7,735,769 | +5,376 | 0.10% | 28,667,371 |
| 2016-03-30 | 2016-03-24 | 3.691 | 7,730,393 | -63,832 | 0.10% | 28,532,399 |
| 2016-03-29 | 2016-03-23 | 3.691 | 7,794,225 | -235,171 | 0.10% | 28,767,999 |
| 2016-03-24 | 2016-03-22 | 3.780 | 8,029,396 | -40,987 | 0.11% | 30,353,000 |
| 2016-03-23 | 2016-03-21 | 3.825 | 8,070,383 | -49,050 | 0.11% | 30,868,271 |
| 2016-03-22 | 2016-03-18 | 3.736 | 8,119,433 | +73,911 | 0.11% | 30,330,841 |
| 2016-03-18 | 2016-03-16 | 3.483 | 8,045,522 | -26,205 | 0.11% | 28,019,160 |
| 2016-03-17 | 2016-03-15 | 3.557 | 8,071,727 | +67,192 | 0.11% | 28,711,071 |
| 2016-03-16 | 2016-03-14 | 3.483 | 8,004,535 | +215,013 | 0.11% | 27,876,420 |
| 2016-03-15 | 2016-03-11 | 3.468 | 7,789,522 | +64,504 | 0.10% | 27,011,690 |
| 2016-03-14 | 2016-03-10 | 3.378 | 7,725,018 | +26,877 | 0.10% | 26,098,190 |
| 2016-03-10 | 2016-03-08 | 3.483 | 7,698,141 | -12,095 | 0.10% | 26,809,379 |
| 2016-03-09 | 2016-03-07 | 3.542 | 7,710,236 | -16,126 | 0.10% | 27,310,500 |
| 2016-03-08 | 2016-03-04 | 3.557 | 7,726,362 | -45,690 | 0.10% | 27,482,610 |
| 2016-03-07 | 2016-03-03 | 3.453 | 7,772,052 | -78,614 | 0.10% | 26,835,439 |
| 2016-03-04 | 2016-03-02 | 3.483 | 7,850,666 | +12,766 | 0.10% | 27,340,559 |
| 2016-03-03 | 2016-03-01 | 3.378 | 7,837,900 | +10,751 | 0.10% | 26,479,550 |
| 2016-03-02 | 2016-02-29 | 3.334 | 7,827,149 | +12,766 | 0.10% | 26,093,759 |
| 2016-03-01 | 2016-02-26 | 3.393 | 7,814,383 | -115,569 | 0.10% | 26,516,400 |
| 2016-02-29 | 2016-02-25 | 3.319 | 7,929,952 | -69,880 | 0.11% | 26,318,459 |
| 2016-02-26 | 2016-02-24 | 3.364 | 7,999,832 | +35,612 | 0.11% | 26,907,561 |
| 2016-02-24 | 2016-02-22 | 3.497 | 7,964,220 | -268,767 | 0.11% | 27,854,550 |
| 2016-02-23 | 2016-02-19 | 3.438 | 8,232,987 | -47,034 | 0.11% | 28,304,432 |
| 2016-02-22 | 2016-02-18 | 3.438 | 8,280,021 | +44,347 | 0.11% | 28,466,131 |
| 2016-02-19 | 2016-02-17 | 3.274 | 8,235,674 | -672 | 0.11% | 26,965,399 |
| 2016-02-18 | 2016-02-16 | 3.230 | 8,236,346 | +14,782 | 0.11% | 26,599,860 |
| 2016-02-16 | 2016-02-12 | 3.066 | 8,221,564 | +71,895 | 0.11% | 25,206,160 |
| 2016-02-15 | 2016-02-11 | 3.125 | 8,149,669 | +6,719 | 0.11% | 25,470,900 |
| 2016-02-12 | 2016-02-05 | 3.230 | 8,142,950 | +35,612 | 0.11% | 26,298,231 |
| 2016-02-05 | 2016-02-03 | 3.289 | 8,107,338 | +11,422 | 0.11% | 26,665,859 |
| 2016-02-04 | 2016-02-02 | 3.497 | 8,095,916 | +15,454 | 0.11% | 28,315,151 |
| 2016-02-03 | 2016-02-01 | 3.468 | 8,080,462 | +57,113 | 0.11% | 28,020,581 |
| 2016-02-02 | 2016-01-29 | 3.393 | 8,023,349 | -13,438 | 0.11% | 27,225,481 |
| 2016-02-01 | 2016-01-28 | 3.274 | 8,036,787 | +14,782 | 0.11% | 26,314,200 |
| 2016-01-29 | 2016-01-27 | 3.259 | 8,022,005 | +21,501 | 0.11% | 26,146,410 |
| 2016-01-28 | 2016-01-26 | 3.349 | 8,000,504 | +134,384 | 0.11% | 26,790,751 |
| 2016-01-27 | 2016-01-25 | 3.512 | 7,866,120 | +26,876 | 0.10% | 27,628,519 |
| 2016-01-26 | 2016-01-22 | 3.646 | 7,839,244 | -66,519 | 0.10% | 28,584,151 |
| 2016-01-25 | 2016-01-21 | 3.453 | 7,905,763 | -30,237 | 0.11% | 27,297,118 |
| 2016-01-22 | 2016-01-20 | 3.602 | 7,936,000 | +20,158 | 0.11% | 28,582,621 |
| 2016-01-21 | 2016-01-19 | 3.765 | 7,915,842 | -3,360 | 0.11% | 29,805,929 |
| 2016-01-20 | 2016-01-18 | 3.557 | 7,919,202 | -18,141 | 0.11% | 28,168,541 |
| 2016-01-19 | 2016-01-15 | 3.661 | 7,937,343 | -1,344 | 0.11% | 29,059,978 |
| 2016-01-15 | 2016-01-13 | 3.736 | 7,938,687 | +16,126 | 0.11% | 29,655,649 |
| 2016-01-14 | 2016-01-12 | 3.706 | 7,922,561 | +184,777 | 0.11% | 29,359,589 |
| 2016-01-13 | 2016-01-11 | 3.765 | 7,737,784 | -2,016 | 0.10% | 29,135,478 |
| 2016-01-12 | 2016-01-08 | 3.825 | 7,739,800 | -290,268 | 0.10% | 29,603,829 |
| 2016-01-11 | 2016-01-07 | 3.855 | 8,030,068 | -65,848 | 0.11% | 30,953,090 |
| 2016-01-08 | 2016-01-06 | 3.974 | 8,095,916 | +46,363 | 0.11% | 32,170,831 |
| 2016-01-07 | 2016-01-05 | 4.063 | 8,049,553 | +161,931 | 0.11% | 32,705,398 |
| 2016-01-06 | 2016-01-04 | 4.123 | 7,887,622 | +1,344 | 0.11% | 32,517,031 |
| 2016-01-05 | 2015-12-31 | 4.316 | 7,886,278 | -28,892 | 0.11% | 34,037,301 |
| 2015-12-30 | 2015-12-28 | 4.152 | 7,915,170 | -61,817 | 0.11% | 32,866,199 |
| 2015-12-29 | 2015-12-24 | 4.286 | 7,976,987 | +16,798 | 0.11% | 34,191,362 |
| 2015-12-28 | 2015-12-22 | 4.227 | 7,960,189 | -26,876 | 0.11% | 33,645,482 |
| 2015-12-23 | 2015-12-21 | 4.212 | 7,987,065 | -15,454 | 0.11% | 33,640,209 |
| 2015-12-22 | 2015-12-18 | 4.212 | 8,002,519 | +28,892 | 0.11% | 33,705,299 |
| 2015-12-21 | 2015-12-17 | 4.242 | 7,973,627 | -81,974 | 0.11% | 33,820,950 |
| 2015-12-18 | 2015-12-16 | 4.137 | 8,055,601 | +49,050 | 0.11% | 33,329,421 |
| 2015-12-17 | 2015-12-15 | 3.989 | 8,006,551 | +101,459 | 0.11% | 31,934,881 |
| 2015-12-16 | 2015-12-14 | 3.974 | 7,905,092 | +118,258 | 0.11% | 31,412,552 |
| 2015-12-15 | 2015-12-11 | 3.914 | 7,786,834 | +170,666 | 0.10% | 30,479,069 |
| 2015-12-14 | 2015-12-10 | 4.033 | 7,616,168 | +57,113 | 0.10% | 30,717,851 |
| 2015-12-11 | 2015-12-09 | 4.182 | 7,559,055 | +66,520 | 0.10% | 31,612,501 |
| 2015-12-10 | 2015-12-08 | 4.256 | 7,492,535 | +38,299 | 0.10% | 31,891,860 |
| 2015-12-09 | 2015-12-07 | 4.256 | 7,454,236 | -28,220 | 0.10% | 31,728,840 |
| 2015-12-08 | 2015-12-04 | 4.256 | 7,482,456 | +112,882 | 0.10% | 31,848,958 |
| 2015-12-07 | 2015-12-03 | 4.435 | 7,369,574 | -2,016 | 0.10% | 32,684,638 |
| 2015-12-04 | 2015-12-02 | 4.376 | 7,371,590 | +54,425 | 0.10% | 32,254,739 |
| 2015-12-03 | 2015-12-01 | 4.450 | 7,317,165 | +88,021 | 0.10% | 32,561,100 |
| 2015-12-02 | 2015-11-30 | 4.465 | 7,229,144 | +28,220 | 0.10% | 32,277,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 7,200,924 | -40,315 | 0.10% | 33,008,362 |
| 2015-11-30 | 2015-11-26 | 4.718 | 7,241,239 | +2,688 | 0.10% | 34,163,092 |
| 2015-11-27 | 2015-11-25 | 4.718 | 7,238,551 | -47,034 | 0.10% | 34,150,411 |
| 2015-11-26 | 2015-11-24 | 4.733 | 7,285,585 | -20,157 | 0.10% | 34,480,740 |
| 2015-11-25 | 2015-11-23 | 4.748 | 7,305,742 | +25,532 | 0.10% | 34,684,868 |
| 2015-11-24 | 2015-11-20 | 4.748 | 7,280,210 | +12,095 | 0.10% | 34,563,652 |
| 2015-11-23 | 2015-11-19 | 4.718 | 7,268,115 | -30,236 | 0.10% | 34,289,889 |
| 2015-11-19 | 2015-11-17 | 4.763 | 7,298,351 | -8,735 | 0.10% | 34,758,398 |
| 2015-11-18 | 2015-11-16 | 4.703 | 7,307,086 | +126,992 | 0.10% | 34,364,999 |
| 2015-11-17 | 2015-11-13 | 4.763 | 7,180,094 | +305,722 | 0.10% | 34,195,199 |
| 2015-11-16 | 2015-11-12 | 4.867 | 6,874,372 | +10,078 | 0.09% | 33,455,368 |
| 2015-11-13 | 2015-11-11 | 4.792 | 6,864,294 | +129,008 | 0.09% | 32,895,522 |
| 2015-11-12 | 2015-11-10 | 4.748 | 6,735,286 | +227,108 | 0.09% | 31,976,561 |
| 2015-11-11 | 2015-11-09 | 4.792 | 6,508,178 | +66,519 | 0.09% | 31,188,919 |
| 2015-11-10 | 2015-11-06 | 4.882 | 6,441,659 | -14,782 | 0.09% | 31,445,362 |
| 2015-11-09 | 2015-11-05 | 4.852 | 6,456,441 | -14,782 | 0.09% | 31,325,342 |
| 2015-11-06 | 2015-11-04 | 4.896 | 6,471,223 | +49,050 | 0.09% | 31,685,991 |
| 2015-11-05 | 2015-11-03 | 4.733 | 6,422,173 | +34,940 | 0.09% | 30,394,440 |
| 2015-11-04 | 2015-11-02 | 4.673 | 6,387,233 | +22,845 | 0.09% | 29,848,838 |
| 2015-11-03 | 2015-10-30 | 4.792 | 6,364,388 | +53,753 | 0.08% | 30,499,839 |
| 2015-11-02 | 2015-10-29 | 4.986 | 6,310,635 | +4,704 | 0.08% | 31,463,200 |
| 2015-10-30 | 2015-10-28 | 5.016 | 6,305,931 | +82,645 | 0.08% | 31,627,448 |
| 2015-10-29 | 2015-10-27 | 5.060 | 6,223,286 | +6,719 | 0.08% | 31,490,801 |
| 2015-10-28 | 2015-10-26 | 5.060 | 6,216,567 | -462,278 | 0.08% | 31,456,802 |
| 2015-10-27 | 2015-10-23 | 5.135 | 6,678,845 | -196,199 | 0.09% | 34,293,001 |
| 2015-10-26 | 2015-10-22 | 5.194 | 6,875,044 | -71,895 | 0.09% | 35,709,678 |
| 2015-10-23 | 2015-10-20 | 5.283 | 6,946,939 | -79,958 | 0.09% | 36,703,448 |
| 2015-10-22 | 2015-10-19 | 5.432 | 7,026,897 | -7,391 | 0.09% | 38,171,698 |
| 2015-10-20 | 2015-10-16 | 5.283 | 7,034,288 | +25,532 | 0.09% | 37,164,948 |
| 2015-10-19 | 2015-10-15 | 5.283 | 7,008,756 | +195,528 | 0.09% | 37,030,052 |
| 2015-10-16 | 2015-10-14 | 5.075 | 6,813,228 | +24,189 | 0.09% | 34,577,400 |
| 2015-10-15 | 2015-10-13 | 5.090 | 6,789,039 | -26,877 | 0.09% | 34,555,680 |
| 2015-10-14 | 2015-10-12 | 5.105 | 6,815,916 | -105,491 | 0.09% | 34,793,921 |
| 2015-10-13 | 2015-10-09 | 5.105 | 6,921,407 | -195,527 | 0.09% | 35,332,432 |
| 2015-10-12 | 2015-10-08 | 5.060 | 7,116,934 | +14,110 | 0.09% | 36,012,800 |
| 2015-10-09 | 2015-10-07 | 5.016 | 7,102,824 | +100,788 | 0.09% | 35,624,271 |
| 2015-10-08 | 2015-10-06 | 4.867 | 7,002,036 | -20,158 | 0.09% | 34,076,668 |
| 2015-10-07 | 2015-10-05 | 4.926 | 7,022,194 | +4,032 | 0.09% | 34,592,810 |
| 2015-10-06 | 2015-10-02 | 4.882 | 7,018,162 | +24,189 | 0.09% | 34,259,598 |
| 2015-10-05 | 2015-09-30 | 4.807 | 6,993,973 | +71,223 | 0.09% | 33,621,068 |
| 2015-10-02 | 2015-09-29 | 4.733 | 6,922,750 | +13,438 | 0.09% | 32,763,538 |
| 2015-09-30 | 2015-09-25 | 4.763 | 6,909,312 | +4,031 | 0.09% | 32,905,600 |
| 2015-09-29 | 2015-09-24 | 4.807 | 6,905,281 | +672 | 0.09% | 33,194,712 |
| 2015-09-25 | 2015-09-23 | 4.777 | 6,904,609 | +86,006 | 0.09% | 32,985,962 |
| 2015-09-24 | 2015-09-22 | 4.926 | 6,818,603 | +13,438 | 0.09% | 33,589,878 |
| 2015-09-23 | 2015-09-21 | 5.105 | 6,805,165 | +10,751 | 0.09% | 34,739,040 |
| 2015-09-22 | 2015-09-18 | 5.016 | 6,794,414 | +47,706 | 0.09% | 34,077,438 |
| 2015-09-21 | 2015-09-17 | 4.852 | 6,746,708 | -12,095 | 0.09% | 32,733,658 |
| 2015-09-18 | 2015-09-16 | 4.777 | 6,758,803 | -3,359 | 0.09% | 32,289,391 |
| 2015-09-17 | 2015-09-15 | 4.569 | 6,762,162 | -16,798 | 0.09% | 30,896,478 |
| 2015-09-15 | 2015-09-11 | 4.554 | 6,778,960 | +7,391 | 0.09% | 30,872,338 |
| 2015-09-14 | 2015-09-10 | 4.658 | 6,771,569 | +207,622 | 0.09% | 31,544,139 |
| 2015-09-11 | 2015-09-09 | 4.703 | 6,563,947 | +23,517 | 0.09% | 30,870,039 |
| 2015-09-10 | 2015-09-08 | 4.435 | 6,540,430 | +69,879 | 0.09% | 29,007,319 |
| 2015-09-09 | 2015-09-07 | 4.286 | 6,470,551 | +20,158 | 0.09% | 27,734,400 |
| 2015-09-08 | 2015-09-04 | 4.316 | 6,450,393 | +20,157 | 0.09% | 27,839,998 |
| 2015-09-07 | 2015-09-02 | 4.316 | 6,430,236 | -28,220 | 0.09% | 27,753,000 |
| 2015-09-04 | 2015-09-01 | 4.435 | 6,458,456 | +80,629 | 0.09% | 28,643,758 |
| 2015-09-02 | 2015-08-31 | 4.569 | 6,377,827 | -2,687 | 0.09% | 29,140,442 |
| 2015-08-31 | 2015-08-27 | 4.658 | 6,380,514 | +228,451 | 0.09% | 29,722,479 |
| 2015-08-28 | 2015-08-26 | 4.524 | 6,152,063 | +14,111 | 0.08% | 27,834,241 |
| 2015-08-27 | 2015-08-25 | 4.420 | 6,137,952 | +119,601 | 0.08% | 27,130,948 |
| 2015-08-26 | 2015-08-24 | 4.495 | 6,018,351 | -637,649 | 0.08% | 27,050,138 |
| 2015-08-25 | 2015-08-21 | 4.748 | 6,656,000 | -45,018 | 0.09% | 31,600,141 |
| 2015-08-24 | 2015-08-20 | 4.703 | 6,701,018 | +386,352 | 0.09% | 31,514,680 |
| 2015-08-21 | 2015-08-19 | 5.388 | 6,314,666 | +36,283 | 0.08% | 34,020,758 |
| 2015-08-20 | 2015-08-18 | 5.417 | 6,278,383 | -18,142 | 0.08% | 34,012,160 |
| 2015-08-19 | 2015-08-17 | 5.581 | 6,296,525 | +34,268 | 0.08% | 35,141,252 |
| 2015-08-18 | 2015-08-14 | 5.536 | 6,262,257 | -32,252 | 0.08% | 34,670,400 |
| 2015-08-14 | 2015-08-12 | 5.254 | 6,294,509 | +18,814 | 0.08% | 33,069,040 |
| 2015-08-13 | 2015-08-11 | 5.373 | 6,275,695 | -8,063 | 0.08% | 33,717,399 |
| 2015-08-12 | 2015-08-10 | 5.551 | 6,283,758 | +63,832 | 0.08% | 34,882,959 |
| 2015-08-11 | 2015-08-07 | 5.432 | 6,219,926 | -13,439 | 0.08% | 33,788,049 |
| 2015-08-10 | 2015-08-06 | 5.402 | 6,233,365 | -6,047 | 0.08% | 33,675,512 |
| 2015-08-07 | 2015-08-05 | 5.135 | 6,239,412 | +33,596 | 0.08% | 32,036,701 |
| 2015-08-06 | 2015-08-04 | 5.030 | 6,205,816 | +3,360 | 0.08% | 31,217,680 |
| 2015-08-05 | 2015-08-03 | 5.060 | 6,202,456 | -26,877 | 0.08% | 31,385,398 |
| 2015-08-04 | 2015-07-31 | 5.075 | 6,229,333 | -43,003 | 0.08% | 31,614,110 |
| 2015-08-03 | 2015-07-30 | 5.164 | 6,272,336 | -198,215 | 0.08% | 32,392,452 |
| 2015-07-31 | 2015-07-29 | 5.135 | 6,470,551 | +26,877 | 0.09% | 33,223,500 |
| 2015-07-30 | 2015-07-28 | 5.060 | 6,443,674 | +6,719 | 0.09% | 32,605,999 |
| 2015-07-29 | 2015-07-27 | 5.030 | 6,436,955 | +22,845 | 0.09% | 32,380,399 |
| 2015-07-28 | 2015-07-24 | 5.388 | 6,414,110 | +2,016 | 0.09% | 34,556,520 |
| 2015-07-27 | 2015-07-23 | 5.536 | 6,412,094 | +39,643 | 0.09% | 35,499,959 |
| 2015-07-24 | 2015-07-22 | 5.507 | 6,372,451 | +49,050 | 0.08% | 35,090,799 |
| 2015-07-23 | 2015-07-21 | 5.626 | 6,323,401 | +20,157 | 0.08% | 35,573,578 |
| 2015-07-22 | 2015-07-20 | 5.477 | 6,303,244 | +20,158 | 0.08% | 34,522,081 |
| 2015-07-21 | 2015-07-17 | 5.492 | 6,283,086 | -118,929 | 0.08% | 34,505,188 |
| 2015-07-20 | 2015-07-16 | 5.358 | 6,402,015 | +8,063 | 0.09% | 34,300,797 |
| 2015-07-17 | 2015-07-15 | 5.209 | 6,393,952 | -38,972 | 0.09% | 33,305,997 |
| 2015-07-16 | 2015-07-14 | 5.388 | 6,432,924 | -43,674 | 0.09% | 34,657,882 |
| 2015-07-15 | 2015-07-13 | 5.566 | 6,476,598 | -25,533 | 0.09% | 36,049,859 |
| 2015-07-14 | 2015-07-10 | 5.551 | 6,502,131 | -96,084 | 0.09% | 36,095,210 |
| 2015-07-13 | 2015-07-09 | 5.164 | 6,598,215 | +182,089 | 0.09% | 34,075,400 |
| 2015-07-10 | 2015-07-08 | 4.614 | 6,416,126 | -332,598 | 0.09% | 29,601,901 |
| 2015-07-09 | 2015-07-07 | 4.956 | 6,748,724 | -96,084 | 0.09% | 33,446,519 |
| 2015-07-08 | 2015-07-06 | 5.328 | 6,844,808 | -500,578 | 0.09% | 36,469,459 |
| 2015-07-07 | 2015-07-03 | 5.700 | 7,345,386 | -59,800 | 0.10% | 41,869,563 |
| 2015-07-06 | 2015-07-02 | 5.760 | 7,405,186 | +108,178 | 0.10% | 42,651,270 |
| 2015-07-03 | 2015-06-30 | 6.042 | 7,297,008 | -107,506 | 0.10% | 44,091,603 |
| 2015-07-02 | 2015-06-29 | 5.953 | 7,404,514 | -657,134 | 0.10% | 44,079,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 8,061,648 | -37,627 | 0.11% | 49,191,800 |
| 2015-06-29 | 2015-06-25 | 6.385 | 8,099,275 | +34,939 | 0.11% | 51,711,658 |
| 2015-06-26 | 2015-06-24 | 6.548 | 8,064,336 | +57,113 | 0.11% | 52,808,803 |
| 2015-06-25 | 2015-06-23 | 6.340 | 8,007,223 | -4,703 | 0.11% | 50,766,422 |
| 2015-06-24 | 2015-06-22 | 6.400 | 8,011,926 | -27,549 | 0.11% | 51,273,199 |
| 2015-06-23 | 2015-06-19 | 6.251 | 8,039,475 | -149,837 | 0.11% | 50,253,002 |
| 2015-06-22 | 2015-06-18 | 6.325 | 8,189,312 | -35,612 | 0.11% | 51,799,000 |
| 2015-06-19 | 2015-06-17 | 6.519 | 8,224,924 | -176,713 | 0.11% | 53,615,583 |
| 2015-06-18 | 2015-06-16 | 6.300 | 8,401,637 | -499,234 | 0.11% | 52,931,572 |
| 2015-06-17 | 2015-06-15 | 6.628 | 8,900,871 | +27,482 | 0.12% | 58,993,346 |
| 2015-06-16 | 2015-06-12 | 7.000 | 8,873,389 | -38,942 | 0.12% | 62,115,200 |
| 2015-06-15 | 2015-06-11 | 6.732 | 8,912,331 | -68,484 | 0.12% | 59,998,481 |
| 2015-06-12 | 2015-06-10 | 7.000 | 8,980,815 | +1,040,018 | 0.12% | 62,867,200 |
| 2015-06-11 | 2015-06-09 | 7.834 | 7,940,797 | +188,667 | 0.11% | 62,210,021 |
| 2015-06-10 | 2015-06-08 | 7.819 | 7,752,130 | -25,514 | 0.10% | 60,616,501 |
| 2015-06-09 | 2015-06-05 | 8.087 | 7,777,644 | +51,028 | 0.10% | 62,901,123 |
| 2015-06-08 | 2015-06-04 | 7.656 | 7,726,616 | +128,240 | 0.10% | 59,151,118 |
| 2015-06-05 | 2015-06-03 | 7.477 | 7,598,376 | -246,409 | 0.10% | 56,811,337 |
| 2015-06-04 | 2015-06-02 | 7.596 | 7,844,785 | +32,228 | 0.10% | 59,588,401 |
| 2015-06-03 | 2015-06-01 | 7.596 | 7,812,557 | +969,520 | 0.10% | 59,343,600 |
| 2015-06-02 | 2015-05-29 | 7.209 | 6,843,037 | +104,740 | 0.09% | 49,329,278 |
| 2015-06-01 | 2015-05-28 | 6.911 | 6,738,297 | +254,466 | 0.09% | 46,567,041 |
| 2015-05-29 | 2015-05-27 | 7.119 | 6,483,831 | -138,983 | 0.09% | 46,160,457 |
| 2015-05-28 | 2015-05-26 | 7.238 | 6,622,814 | +1,076,275 | 0.09% | 47,939,041 |
| 2015-05-27 | 2015-05-22 | 6.643 | 5,546,539 | -14,100 | 0.07% | 36,844,057 |
| 2015-05-26 | 2015-05-21 | 6.613 | 5,560,639 | -294,079 | 0.07% | 36,772,079 |
| 2015-05-22 | 2015-05-20 | 6.628 | 5,854,718 | -246,408 | 0.08% | 38,804,001 |
| 2015-05-21 | 2015-05-19 | 6.643 | 6,101,126 | -57,070 | 0.08% | 40,528,018 |
| 2015-05-20 | 2015-05-18 | 6.717 | 6,158,196 | -672 | 0.08% | 41,365,717 |
| 2015-05-19 | 2015-05-15 | 6.538 | 6,158,868 | +38,271 | 0.08% | 40,269,471 |
| 2015-05-18 | 2015-05-14 | 6.538 | 6,120,597 | -258,494 | 0.08% | 40,019,238 |
| 2015-05-15 | 2015-05-13 | 6.315 | 6,379,091 | +214,852 | 0.09% | 40,284,239 |
| 2015-05-14 | 2015-05-12 | 6.404 | 6,164,239 | -30,214 | 0.08% | 39,478,299 |
| 2015-05-13 | 2015-05-11 | 6.241 | 6,194,453 | +177,925 | 0.08% | 38,656,942 |
| 2015-05-12 | 2015-05-08 | 6.151 | 6,016,528 | +55,056 | 0.08% | 37,008,928 |
| 2015-05-11 | 2015-05-07 | 5.809 | 5,961,472 | +8,056 | 0.08% | 34,628,097 |
| 2015-05-08 | 2015-05-06 | 5.913 | 5,953,416 | +129,583 | 0.08% | 35,201,993 |
| 2015-05-07 | 2015-05-05 | 6.166 | 5,823,833 | +68,484 | 0.08% | 35,910,361 |
| 2015-05-06 | 2015-05-04 | 6.404 | 5,755,349 | -144,354 | 0.08% | 36,859,601 |
| 2015-05-05 | 2015-04-30 | 6.494 | 5,899,703 | +46,328 | 0.08% | 38,311,323 |
| 2015-05-04 | 2015-04-29 | 6.628 | 5,853,375 | -116,826 | 0.08% | 38,795,100 |
| 2015-04-30 | 2015-04-28 | 6.702 | 5,970,201 | +151,068 | 0.08% | 40,014,001 |
| 2015-04-29 | 2015-04-27 | 6.777 | 5,819,133 | -78,555 | 0.08% | 39,434,850 |
| 2015-04-28 | 2015-04-24 | 6.672 | 5,897,688 | +24,842 | 0.08% | 39,352,318 |
| 2015-04-27 | 2015-04-23 | 6.672 | 5,872,846 | -800,324 | 0.08% | 39,186,560 |
| 2015-04-24 | 2015-04-22 | 6.732 | 6,673,170 | +1,193,772 | 0.09% | 44,924,281 |
| 2015-04-23 | 2015-04-21 | 6.330 | 5,479,398 | -145,025 | 0.07% | 34,684,249 |
| 2015-04-22 | 2015-04-20 | 6.315 | 5,624,423 | -34,914 | 0.08% | 35,518,478 |
| 2015-04-21 | 2015-04-17 | 6.687 | 5,659,337 | +277,294 | 0.08% | 37,846,211 |
| 2015-04-20 | 2015-04-16 | 6.702 | 5,382,043 | +899,021 | 0.07% | 36,071,997 |
| 2015-04-17 | 2015-04-15 | 6.136 | 4,483,022 | -176,581 | 0.06% | 27,509,240 |
| 2015-04-16 | 2015-04-14 | 6.404 | 4,659,603 | -101,384 | 0.06% | 29,841,997 |
| 2015-04-15 | 2015-04-13 | 6.926 | 4,760,987 | +231,638 | 0.06% | 32,973,152 |
| 2015-04-14 | 2015-04-10 | 6.911 | 4,529,349 | -14,100 | 0.06% | 31,301,437 |
| 2015-04-13 | 2015-04-09 | 6.568 | 4,543,449 | +40,285 | 0.06% | 29,842,470 |
| 2015-04-10 | 2015-04-08 | 6.196 | 4,503,164 | +789,581 | 0.06% | 27,901,118 |
| 2015-04-09 | 2015-04-02 | 5.511 | 3,713,583 | +107,426 | 0.05% | 20,464,699 |
| 2015-04-08 | 2015-04-01 | 5.064 | 3,606,157 | -160,468 | 0.05% | 18,261,400 |
| 2015-04-02 | 2015-03-31 | 4.975 | 3,766,625 | +205,453 | 0.05% | 18,737,402 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,561,172 | +109,440 | 0.05% | 17,715,358 |
| 2015-03-31 | 2015-03-27 | 4.841 | 3,451,732 | -114,812 | 0.05% | 16,708,249 |
| 2015-03-30 | 2015-03-26 | 4.811 | 3,566,544 | -33,570 | 0.05% | 17,157,761 |
| 2015-03-27 | 2015-03-25 | 4.736 | 3,600,114 | +51,027 | 0.05% | 17,051,158 |
| 2015-03-26 | 2015-03-24 | 4.706 | 3,549,087 | +20,814 | 0.05% | 16,703,760 |
| 2015-03-25 | 2015-03-23 | 4.751 | 3,528,273 | +96,012 | 0.05% | 16,763,449 |
| 2015-03-24 | 2015-03-20 | 4.751 | 3,432,261 | +44,984 | 0.05% | 16,307,279 |
| 2015-03-23 | 2015-03-19 | 4.781 | 3,387,277 | -19,471 | 0.05% | 16,194,452 |
| 2015-03-20 | 2015-03-18 | 4.811 | 3,406,748 | -49,684 | 0.05% | 16,389,022 |
| 2015-03-19 | 2015-03-17 | 4.841 | 3,456,432 | +4,028 | 0.05% | 16,731,000 |
| 2015-03-18 | 2015-03-16 | 4.736 | 3,452,404 | +6,715 | 0.05% | 16,351,562 |
| 2015-03-17 | 2015-03-13 | 4.736 | 3,445,689 | +2,014 | 0.05% | 16,319,758 |
| 2015-03-16 | 2015-03-12 | 4.796 | 3,443,675 | +671 | 0.05% | 16,515,379 |
| 2015-03-13 | 2015-03-11 | 4.632 | 3,443,004 | +30,214 | 0.05% | 15,948,081 |
| 2015-03-12 | 2015-03-10 | 4.677 | 3,412,790 | +103,397 | 0.05% | 15,960,619 |
| 2015-03-11 | 2015-03-09 | 4.781 | 3,309,393 | +26,185 | 0.04% | 15,822,091 |
| 2015-03-10 | 2015-03-06 | 4.900 | 3,283,208 | -27,528 | 0.04% | 16,088,102 |
| 2015-03-09 | 2015-03-05 | 4.766 | 3,310,736 | +14,772 | 0.04% | 15,779,202 |
| 2015-03-06 | 2015-03-04 | 4.870 | 3,295,964 | -18,129 | 0.04% | 16,052,428 |
| 2015-03-05 | 2015-03-03 | 4.796 | 3,314,093 | -47,670 | 0.04% | 15,893,922 |
| 2015-03-04 | 2015-03-02 | 4.632 | 3,361,763 | +3,357 | 0.04% | 15,571,770 |
| 2015-03-03 | 2015-02-27 | 4.662 | 3,358,406 | +41,628 | 0.04% | 15,656,261 |
| 2015-03-02 | 2015-02-26 | 4.617 | 3,316,778 | +17,456 | 0.04% | 15,313,999 |
| 2015-02-27 | 2015-02-25 | 4.572 | 3,299,322 | +5,372 | 0.04% | 15,085,982 |
| 2015-02-25 | 2015-02-23 | 4.647 | 3,293,950 | +87,955 | 0.04% | 15,306,719 |
| 2015-02-24 | 2015-02-18 | 4.662 | 3,205,995 | +75,198 | 0.04% | 14,945,749 |
| 2015-02-23 | 2015-02-16 | 4.617 | 3,130,797 | +24,842 | 0.04% | 14,455,300 |
| 2015-02-17 | 2015-02-13 | 4.692 | 3,105,955 | +6,714 | 0.04% | 14,571,901 |
| 2015-02-16 | 2015-02-12 | 4.721 | 3,099,241 | -12,756 | 0.04% | 14,632,722 |
| 2015-02-13 | 2015-02-11 | 4.632 | 3,111,997 | +60,427 | 0.04% | 14,414,848 |
| 2015-02-12 | 2015-02-10 | 4.662 | 3,051,570 | +671 | 0.04% | 14,225,849 |
| 2015-02-11 | 2015-02-09 | 4.677 | 3,050,899 | +11,414 | 0.04% | 14,268,161 |
| 2015-02-10 | 2015-02-06 | 4.662 | 3,039,485 | +163,153 | 0.04% | 14,169,511 |
| 2015-02-09 | 2015-02-05 | 4.647 | 2,876,332 | +69,827 | 0.04% | 13,366,082 |
| 2015-02-06 | 2015-02-04 | 4.736 | 2,806,505 | +29,542 | 0.04% | 13,292,402 |
| 2015-02-05 | 2015-02-03 | 4.766 | 2,776,963 | -12,085 | 0.04% | 13,235,202 |
| 2015-02-04 | 2015-02-02 | 4.826 | 2,789,048 | -133,611 | 0.04% | 13,458,960 |
| 2015-02-03 | 2015-01-30 | 4.900 | 2,922,659 | +20,142 | 0.04% | 14,321,370 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,902,517 | +82,584 | 0.04% | 14,222,672 |
| 2015-01-30 | 2015-01-28 | 4.692 | 2,819,933 | +8,728 | 0.04% | 13,230,000 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,811,205 | +158,454 | 0.04% | 13,398,402 |
| 2015-01-28 | 2015-01-26 | 4.766 | 2,652,751 | +25,513 | 0.04% | 12,643,199 |
| 2015-01-27 | 2015-01-23 | 4.662 | 2,627,238 | +49,685 | 0.04% | 12,247,692 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,577,553 | +124,211 | 0.03% | 11,824,120 |
| 2015-01-23 | 2015-01-21 | 4.721 | 2,453,342 | +104,069 | 0.03% | 11,583,182 |
| 2015-01-22 | 2015-01-20 | 4.706 | 2,349,273 | -29,542 | 0.03% | 11,056,841 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,378,815 | -57,741 | 0.03% | 10,947,871 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,436,556 | -57,070 | 0.03% | 11,685,378 |
| 2015-01-19 | 2015-01-15 | 4.766 | 2,493,626 | +9,399 | 0.03% | 11,884,798 |
| 2015-01-16 | 2015-01-14 | 4.662 | 2,484,227 | +269,237 | 0.03% | 11,581,002 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,214,990 | +41,627 | 0.03% | 10,919,689 |
| 2015-01-14 | 2015-01-12 | 5.004 | 2,173,363 | +66,470 | 0.03% | 10,876,322 |
| 2015-01-13 | 2015-01-09 | 5.034 | 2,106,893 | -17,456 | 0.03% | 10,606,441 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,124,349 | +114,811 | 0.03% | 10,725,958 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,009,538 | +164,496 | 0.03% | 10,026,550 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,845,042 | +187,324 | 0.02% | 9,343,201 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,657,718 | -9,399 | 0.02% | 8,567,431 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,667,117 | -18,800 | 0.02% | 8,690,497 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,685,917 | +60,427 | 0.02% | 8,462,070 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,625,490 | +114,812 | 0.02% | 8,400,870 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,510,678 | +28,199 | 0.02% | 7,897,498 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,482,479 | +18,800 | 0.02% | 7,661,760 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,463,679 | -26,186 | 0.02% | 7,564,598 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,489,865 | +3,358 | 0.02% | 7,677,742 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,486,507 | +120,854 | 0.02% | 7,505,457 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,365,653 | -118,840 | 0.02% | 7,078,319 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,484,493 | +9,400 | 0.02% | 7,871,159 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,475,093 | +132,268 | 0.02% | 7,777,377 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,342,825 | +208,138 | 0.02% | 7,239,999 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,134,687 | 0.02% | 5,593,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy