History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 3,751,202 +0 0.03% 11,553,702
2025-10-13 2025-10-09 3.080 3,751,202 +0 0.03% 11,553,702
2025-10-10 2025-10-08 2.940 3,751,202 +0 0.03% 11,028,534
2025-10-09 2025-10-06 2.920 3,751,202 +0 0.03% 10,953,510
2025-10-08 2025-10-03 2.960 3,751,202 -70,362 0.03% 11,103,558
2025-09-23 2025-09-19 2.800 3,821,564 -78,180 0.03% 10,700,379
2025-09-17 2025-09-15 2.840 3,899,744 -200,000 0.03% 11,075,273
2025-09-09 2025-09-05 2.880 4,099,744 -93,816 0.04% 11,807,263
2025-08-26 2025-08-22 3.110 4,193,560 -148,542 0.04% 13,041,972
2025-08-12 2025-08-08 3.050 4,342,102 -78,180 0.04% 13,243,411
2025-08-05 2025-08-01 2.900 4,420,282 -114,000 0.04% 12,818,818
2025-08-01 2025-07-30 3.000 4,534,282 +114,000 0.04% 13,602,846
2025-07-29 2025-07-25 3.000 4,420,282 -78,180 0.04% 13,260,846
2025-07-16 2025-07-14 2.840 4,498,462 -1,300,000 0.04% 12,775,632
2025-07-15 2025-07-11 2.770 5,798,462 -70,362 0.05% 16,061,740
2025-07-02 2025-06-27 2.650 5,868,824 -78,180 0.05% 15,552,384
2025-06-06 2025-06-04 2.590 5,947,004 +200,000 0.05% 15,402,740
2025-05-23 2025-05-21 2.780 5,747,004 +227,282 0.05% 15,976,331
2025-04-29 2025-04-25 2.551 5,519,722 -203,933 0.05% 14,080,160
2025-04-24 2025-04-22 2.655 5,723,655 +709,997 0.05% 15,196,302
2025-04-22 2025-04-16 2.655 5,013,658 +896,544 0.05% 13,311,260
2025-04-02 2025-03-31 2.530 4,117,114 -74,916 0.04% 10,416,539
2025-04-01 2025-03-28 2.561 4,192,030 -82,598 0.04% 10,737,020
2025-03-26 2025-03-24 2.655 4,274,628 +157,514 0.04% 11,349,136
2024-11-18 2024-11-14 2.801 4,117,114 -14,791 0.04% 11,531,066
2024-11-05 2024-11-01 2.884 4,131,905 -443,249 0.04% 11,916,655
2024-11-04 2024-10-31 2.915 4,575,154 -23,531 0.04% 13,337,918
2024-10-14 2024-10-09 3.113 4,598,685 -144,068 0.04% 14,316,245
2024-10-10 2024-10-08 3.155 4,742,753 +960,452 0.04% 14,962,268
2024-10-07 2024-10-03 3.165 3,782,301 -243,955 0.04% 11,971,649
2024-09-30 2024-09-26 3.165 4,026,256 +98,927 0.04% 12,743,809
2024-09-25 2024-09-23 3.134 3,927,329 +15,367 0.04% 12,308,016
2024-09-24 2024-09-20 2.978 3,911,962 +1,345 0.04% 11,648,901
2024-09-23 2024-09-19 3.019 3,910,617 +198,813 0.04% 11,807,761
2024-09-13 2024-09-11 2.801 3,711,804 +480,227 0.03% 10,395,888
2024-09-12 2024-09-10 2.936 3,231,577 -73,536 0.03% 9,488,289
2024-09-11 2024-09-09 2.915 3,305,113 +380,339 0.03% 9,635,375
2024-09-10 2024-09-05 3.071 2,924,774 +480,226 0.03% 8,983,356
2024-09-09 2024-09-04 3.071 2,444,548 -75,875 0.02% 7,508,356
2024-08-29 2024-08-27 3.519 2,520,423 -62,103 0.02% 8,869,812
2024-08-15 2024-08-13 3.353 2,582,526 -43,472 0.02% 8,658,145
2024-08-09 2024-08-07 3.457 2,625,998 +86,441 0.02% 9,077,302
2024-08-07 2024-08-05 3.311 2,539,557 -43,221 0.02% 8,408,323
2024-08-01 2024-07-30 3.394 2,582,778 -62,103 0.02% 8,766,555
2024-07-30 2024-07-26 3.498 2,644,881 -68,192 0.02% 9,252,726
2024-07-18 2024-07-16 3.634 2,713,073 -62,102 0.03% 9,858,508
2024-07-16 2024-07-12 3.509 2,775,175 -112,373 0.03% 9,737,435
2024-07-15 2024-07-11 3.582 2,887,548 -68,192 0.03% 10,342,176
2024-07-11 2024-07-09 3.686 2,955,740 -97,967 0.03% 10,894,161
2024-07-04 2024-07-02 3.602 3,053,707 -55,892 0.03% 11,000,888
2024-06-20 2024-06-18 3.373 3,109,599 -40,367 0.03% 10,489,956
2024-06-18 2024-06-14 3.425 3,149,966 -94,124 0.03% 10,790,114
2024-06-07 2024-06-05 3.092 3,244,090 -102,769 0.03% 10,031,679
2024-06-06 2024-06-04 3.176 3,346,859 -132,859 0.03% 10,628,245
2024-06-04 2024-05-31 3.221 3,479,718 -761,042 0.03% 11,207,214
2024-04-22 2024-04-18 2.811 4,240,760 +228,378 0.04% 11,922,481
2024-03-19 2024-03-15 2.574 4,012,382 +12,997 0.04% 10,329,579
2024-03-13 2024-03-11 2.585 3,999,385 +281,293 0.04% 10,339,199
2024-03-12 2024-03-08 2.618 3,718,092 -2,784,159 0.04% 9,732,151
2024-03-11 2024-03-07 2.618 6,502,251 -9,283 0.06% 17,019,721
2024-03-08 2024-03-06 2.618 6,511,534 -1,857 0.06% 17,044,020
2024-03-07 2024-03-05 2.596 6,513,391 +426,118 0.06% 16,908,560
2024-03-06 2024-03-04 2.596 6,087,273 +527,310 0.06% 15,802,371
2024-03-01 2024-02-28 2.553 5,559,963 -18,567 0.05% 14,193,931
2024-02-22 2024-02-20 2.574 5,578,530 -139,254 0.05% 14,361,510
2024-02-21 2024-02-19 2.510 5,717,784 -18,568 0.06% 14,350,469
2024-02-01 2024-01-30 2.359 5,736,352 -32,492 0.06% 13,532,011
2024-01-26 2024-01-24 2.391 5,768,844 -27,851 0.06% 13,795,080
2024-01-15 2024-01-11 2.262 5,796,695 +139,254 0.06% 13,112,400
2023-11-23 2023-11-21 2.014 5,657,441 +3,249,269 0.05% 11,395,781
2023-10-30 2023-10-26 1.993 2,408,172 +139,254 0.02% 4,798,900
2023-05-30 2023-05-25 2.241 2,268,918 +109,748 0.02% 5,085,086
2023-02-16 2023-02-14 2.071 2,159,170 -2,819,113 0.02% 4,472,519
2022-11-17 2022-11-15 1.992 4,978,283 -9,658,842 0.05% 9,917,599
2022-08-05 2022-08-03 2.026 14,637,125 +205,846 0.15% 29,656,721
2022-07-19 2022-07-15 2.230 14,431,279 +4,420,822 0.15% 32,179,950
2022-07-18 2022-07-14 2.286 10,010,457 +5,032,174 0.10% 22,888,619
2022-07-08 2022-07-06 2.219 4,978,283 -53,008 0.05% 11,044,599
2022-06-27 2022-06-23 2.151 5,031,291 -44,173 0.05% 10,820,501
2022-06-21 2022-06-17 2.139 5,075,464 -50,357 0.05% 10,858,051
2022-06-14 2022-06-10 2.207 5,125,821 -667,894 0.05% 11,313,901
2022-05-31 2022-05-27 2.461 5,793,715 +277,564 0.06% 14,258,136
2022-05-12 2022-05-10 2.449 5,516,151 -841,133 0.06% 13,509,481
2022-03-30 2022-03-28 2.378 6,357,284 +315,425 0.07% 15,116,001
2021-12-29 2021-12-24 2.889 6,041,859 +587,952 0.06% 17,454,690
2021-12-22 2021-12-20 2.580 5,453,907 +671,224 0.06% 14,070,280
2021-12-21 2021-12-17 2.675 4,782,683 +191,779 0.05% 12,793,501
2021-12-08 2021-12-06 2.580 4,590,904 +444,959 0.05% 11,843,859
2021-11-26 2021-11-24 2.556 4,145,945 +511,409 0.04% 10,597,350
2021-11-24 2021-11-22 2.509 3,634,536 +1,139,735 0.04% 9,117,310
2021-09-23 2021-09-20 2.378 2,494,801 +191,779 0.03% 5,932,001
2021-09-13 2021-09-09 2.532 2,303,022 -1,122,913 0.02% 5,831,939
2021-08-16 2021-08-12 2.021 3,425,935 -2,331,375 0.04% 6,924,100
2021-08-13 2021-08-11 2.021 5,757,310 +1,312,924 0.06% 11,636,003
2021-08-12 2021-08-10 1.997 4,444,386 -841 0.05% 8,876,798
2021-08-11 2021-08-09 1.985 4,445,227 -2,093,230 0.05% 8,825,630
2021-08-10 2021-08-06 1.950 6,538,457 -181,714,422 0.07% 12,748,363
2021-08-09 2021-08-05 1.962 188,252,879 -201,030 2.00% 369,284,316
2021-08-06 2021-08-04 1.985 188,453,909 -11,690,068 2.01% 374,159,618
2021-08-05 2021-08-03 2.009 200,143,977 -31,064,726 2.13% 402,128,193
2021-08-04 2021-08-02 2.009 231,208,703 +38,187,441 2.46% 464,543,272
2021-08-03 2021-07-30 1.997 193,021,262 -8,893,300 2.06% 385,522,496
2021-08-02 2021-07-29 1.926 201,914,562 -83,802 2.15% 388,882,095
2021-07-30 2021-07-28 1.926 201,998,364 +685 2.15% 389,043,496
2021-07-29 2021-07-27 1.938 201,997,679 -561,036 2.15% 391,443,671
2021-07-28 2021-07-26 1.985 202,558,715 -5,032,499 2.16% 402,163,542
2021-07-27 2021-07-23 2.033 207,591,214 -1,111,978 2.21% 422,027,131
2021-07-26 2021-07-22 2.021 208,703,192 -1,064,875 2.22% 421,806,536
2021-07-23 2021-07-21 1.997 209,768,067 +1,111,137 2.23% 418,970,987
2021-07-21 2021-07-19 2.021 208,656,930 -1,682 2.22% 421,713,037
2021-07-20 2021-07-16 2.021 208,658,612 -3,254,344 2.22% 421,716,436
2021-07-19 2021-07-15 2.021 211,912,956 -455,053 2.26% 428,293,737
2021-07-16 2021-07-14 2.021 212,368,009 -124,488 2.26% 429,213,437
2021-07-13 2021-07-09 2.021 212,492,497 -1,647,779 2.26% 429,465,037
2021-07-12 2021-07-08 2.021 214,140,276 -168,227 2.28% 432,795,336
2021-07-08 2021-07-06 2.009 214,308,503 -807,488 2.28% 430,587,482
2021-07-07 2021-07-05 2.033 215,115,991 -596,363 2.29% 437,324,792
2021-07-06 2021-07-02 2.021 215,712,354 -369,257 2.30% 435,972,636
2021-07-05 2021-06-30 2.057 216,081,611 -842 2.30% 444,425,740
2021-07-02 2021-06-29 2.069 216,082,453 -2,523 2.30% 446,996,417
2021-06-29 2021-06-25 2.057 216,084,976 -105,142 2.30% 444,432,661
2021-06-28 2021-06-24 2.021 216,190,118 -2,677,326 2.30% 436,938,237
2021-06-25 2021-06-23 2.033 218,867,444 -76,543 2.33% 444,951,391
2021-06-24 2021-06-22 2.021 218,943,987 -46,263 2.33% 442,504,036
2021-06-23 2021-06-21 2.021 218,990,250 -71,496 2.33% 442,597,537
2021-06-22 2021-06-18 2.021 219,061,746 +1,769,744 2.33% 442,742,037
2021-06-21 2021-06-17 2.021 217,292,002 -31,963 2.31% 439,165,237
2021-06-18 2021-06-16 1.985 217,323,965 -651,037 2.31% 431,478,722
2021-06-17 2021-06-15 2.009 217,975,002 -1,678,902 2.32% 437,954,192
2021-06-16 2021-06-11 2.045 219,653,904 +4,206 2.34% 449,161,647
2021-06-15 2021-06-10 2.033 219,649,698 -79,066 2.34% 446,541,692
2021-06-11 2021-06-09 2.033 219,728,764 -2,901,909 2.34% 446,702,431
2021-06-09 2021-06-07 2.033 222,630,673 +218,745,907 2.37% 452,601,930
2021-06-01 2021-05-28 2.045 3,884,766 +30,280 0.04% 7,943,806
2021-05-31 2021-05-27 2.273 3,854,486 -132,057 0.04% 8,761,835
2021-05-28 2021-05-26 2.273 3,986,543 +58,245 0.04% 9,062,021
2021-05-27 2021-05-25 2.311 3,928,298 -49,367 0.04% 9,077,626
2021-05-26 2021-05-24 2.298 3,977,665 -128,993 0.04% 9,141,750
2021-05-25 2021-05-21 2.311 4,106,658 -26,276 0.05% 9,489,785
2021-05-18 2021-05-14 2.286 4,132,934 +31,054 0.05% 9,446,695
2021-05-17 2021-05-13 2.286 4,101,880 +484,120 0.05% 9,375,715
2021-05-12 2021-05-10 2.311 3,617,760 +557,376 0.04% 8,360,026
2021-05-04 2021-04-30 2.248 3,060,384 +35,831 0.03% 6,879,850
2021-04-26 2021-04-22 2.273 3,024,553 +398,126 0.03% 6,875,271
2021-04-20 2021-04-16 2.286 2,626,427 +19,110 0.03% 6,003,255
2021-04-09 2021-04-07 2.311 2,607,317 +23,887 0.03% 6,025,064
2021-03-23 2021-03-19 2.336 2,583,430 +33,443 0.03% 6,034,755
2021-03-15 2021-03-11 2.235 2,549,987 +238,875 0.03% 5,700,435
2021-03-09 2021-03-05 2.160 2,311,112 +45,386 0.03% 4,992,286
2021-02-23 2021-02-19 2.223 2,265,726 +35,035 0.03% 5,036,521
2021-02-09 2021-02-05 2.085 2,230,691 +45,387 0.03% 4,650,477
2021-01-29 2021-01-27 2.198 2,185,304 -32,528,392 0.02% 4,802,860
2021-01-28 2021-01-26 2.160 34,713,696 -9,402,313 0.39% 74,985,853
2021-01-27 2021-01-25 2.323 44,116,009 +7,109,725 0.50% 102,498,611
2021-01-26 2021-01-22 2.399 37,006,284 +26,778,716 0.42% 88,768,500
2021-01-25 2021-01-21 2.311 10,227,568 +4,288,662 0.12% 23,634,163
2021-01-22 2021-01-20 2.349 5,938,906 -16,328,475 0.07% 13,947,555
2021-01-21 2021-01-19 2.311 22,267,381 -11,388,777 0.25% 51,456,116
2021-01-20 2021-01-18 2.235 33,656,158 -547,025 0.38% 75,237,538
2021-01-19 2021-01-15 2.210 34,203,183 -1,393,439 0.38% 75,601,294
2021-01-18 2021-01-14 2.210 35,596,622 -8,201,631 0.40% 78,681,293
2021-01-15 2021-01-13 2.210 43,798,253 +867,273 0.49% 96,809,837
2021-01-14 2021-01-12 2.173 42,930,980 -458,882 0.48% 93,275,361
2021-01-13 2021-01-11 2.223 43,389,862 -207,645,527 0.49% 96,452,074
2021-01-12 2021-01-08 2.223 251,035,389 -3,893,109 2.82% 558,030,904
2021-01-11 2021-01-07 2.248 254,928,498 -13,195,203 2.87% 573,088,183
2021-01-08 2021-01-06 2.198 268,123,701 -5,206,431 3.02% 589,282,155
2021-01-07 2021-01-05 2.148 273,330,132 +1,789,972 3.07% 586,993,993
2021-01-06 2021-01-04 2.072 271,540,160 +4,837,397 3.05% 562,688,513
2021-01-05 2020-12-31 2.097 266,702,763 +3,087,220 3.00% 559,363,368
2021-01-04 2020-12-29 2.173 263,615,543 +2,337,539 2.97% 572,752,708
2020-12-30 2020-12-28 2.198 261,278,004 +1,449,245 2.94% 574,236,685
2020-12-29 2020-12-24 2.135 259,828,759 +42,431,727 2.92% 554,735,777
2020-12-28 2020-12-22 2.135 217,397,032 -4,551,287 2.45% 464,143,815
2020-12-23 2020-12-21 2.160 221,948,319 -7,921,048 2.50% 479,435,670
2020-12-22 2020-12-18 2.135 229,869,367 +52,075,258 2.59% 490,772,316
2020-12-21 2020-12-17 2.097 177,794,109 +5,578,233 2.00% 372,892,693
2020-12-18 2020-12-16 2.097 172,215,876 +9,800,793 1.94% 361,193,305
2020-12-17 2020-12-15 2.035 162,415,083 +2,717,626 1.83% 330,439,083
2020-12-16 2020-12-14 1.972 159,697,457 -3,255,870 1.80% 314,881,893
2020-12-15 2020-12-11 1.972 162,953,327 +5,542,192 1.83% 321,301,623
2020-12-14 2020-12-10 1.959 157,411,135 -714,701 1.77% 308,396,957
2020-12-11 2020-12-09 1.972 158,125,836 -4,293,659 1.78% 311,783,065
2020-12-10 2020-12-08 2.035 162,419,495 -8,368,978 1.83% 330,448,059
2020-12-09 2020-12-07 2.047 170,788,473 -2,672,536 1.92% 349,619,941
2020-12-08 2020-12-04 2.085 173,461,009 -2,437,177 1.95% 361,626,286
2020-12-07 2020-12-03 2.110 175,898,186 -4,919,192 1.98% 371,125,399
2020-12-04 2020-12-02 2.110 180,817,378 -1,639,632 2.03% 381,504,341
2020-12-03 2020-12-01 2.097 182,457,010 -2,532,874 2.05% 382,672,329
2020-12-02 2020-11-30 2.085 184,989,884 +1,586,772 2.08% 385,661,338
2020-12-01 2020-11-27 2.060 183,403,112 -2,217,264 2.06% 377,746,617
2020-11-30 2020-11-26 2.072 185,620,376 -1,709,551 2.09% 384,644,589
2020-11-27 2020-11-25 2.085 187,329,927 -852,387 2.11% 390,539,789
2020-11-26 2020-11-24 2.097 188,182,314 -567,169 2.12% 394,680,174
2020-11-25 2020-11-23 2.097 188,749,483 -1,979,193 2.12% 395,869,714
2020-11-24 2020-11-20 2.060 190,728,676 -497,019 2.15% 392,834,731
2020-11-23 2020-11-19 2.085 191,225,695 -3,058,632 2.15% 398,661,569
2020-11-20 2020-11-18 2.135 194,284,327 -705,594 2.19% 414,798,067
2020-11-19 2020-11-17 2.135 194,989,921 -168,805 2.19% 416,304,514
2020-11-18 2020-11-16 2.110 195,158,726 -228,524 2.20% 411,762,973
2020-11-17 2020-11-13 2.122 195,387,250 +1,524,024 2.20% 414,698,973
2020-11-16 2020-11-12 2.185 193,863,226 +227,112 2.18% 423,637,815
2020-11-13 2020-11-11 2.198 193,636,114 +1,537,997 2.18% 425,573,368
2020-11-12 2020-11-10 2.135 192,098,117 +125,012 2.16% 410,130,497
2020-11-11 2020-11-09 2.110 191,973,105 -610,725 2.16% 405,041,671
2020-11-10 2020-11-06 2.085 192,583,830 -324,279 2.17% 401,492,968
2020-11-09 2020-11-05 2.085 192,908,109 -260,780 2.17% 402,169,015
2020-11-06 2020-11-04 2.060 193,168,889 -7,482,429 2.17% 397,860,721
2020-11-05 2020-11-03 2.085 200,651,318 +7,815,712 2.26% 418,311,824
2020-11-04 2020-11-02 2.085 192,835,606 -5,716,344 2.17% 402,017,863
2020-11-03 2020-10-30 2.085 198,551,950 -6,570,805 2.23% 413,935,124
2020-11-02 2020-10-29 2.009 205,122,755 +540,044 2.31% 412,177,100
2020-10-30 2020-10-28 2.035 204,582,711 -1,459,222 2.30% 416,230,575
2020-10-29 2020-10-27 2.060 206,041,933 -1,256,404 2.32% 424,374,714
2020-10-28 2020-10-23 2.122 207,298,337 -731,009 2.33% 439,979,618
2020-10-27 2020-10-22 2.085 208,029,346 -1,793,382 2.34% 433,693,314
2020-10-23 2020-10-21 2.110 209,822,728 +2,518,028 2.36% 442,702,369
2020-10-22 2020-10-20 2.085 207,304,700 +549,413 2.33% 432,182,594
2020-10-21 2020-10-19 2.122 206,755,287 +1,242,152 2.33% 438,827,023
2020-10-20 2020-10-16 2.085 205,513,135 +8,420,558 2.31% 428,447,593
2020-10-19 2020-10-15 2.035 197,092,577 -3,129,310 2.22% 400,991,639
2020-10-16 2020-10-14 2.072 200,221,887 +1,991,771 2.25% 414,902,001
2020-10-14 2020-10-09 2.009 198,230,116 -2,125,833 2.23% 398,326,915
2020-10-12 2020-10-08 2.022 200,355,949 -2,338,885 2.25% 405,114,841
2020-10-09 2020-10-07 2.035 202,694,834 -1,448,304 2.28% 412,389,624
2020-10-08 2020-10-06 2.035 204,143,138 +1,565,811 2.30% 415,336,249
2020-10-07 2020-10-05 1.984 202,577,327 +69,826 2.28% 401,973,995
2020-10-06 2020-09-30 1.997 202,507,501 +2,527,026 2.28% 404,378,702
2020-10-05 2020-09-29 2.009 199,980,475 -1,717,890 2.25% 401,844,116
2020-09-30 2020-09-28 2.022 201,698,365 -4,095,062 2.27% 407,829,173
2020-09-29 2020-09-25 1.997 205,793,427 -655,951 2.32% 410,940,229
2020-09-28 2020-09-24 1.997 206,449,378 +6,300,698 2.32% 412,250,070
2020-09-25 2020-09-23 2.009 200,148,680 +297,067 2.25% 402,182,110
2020-09-24 2020-09-22 2.009 199,851,613 -7,193,894 2.25% 401,585,178
2020-09-23 2020-09-21 2.022 207,045,507 -402,727 2.33% 418,640,964
2020-09-22 2020-09-18 2.060 207,448,234 +5,435,331 2.33% 427,271,205
2020-09-21 2020-09-17 2.047 202,012,903 -1,422,132 2.27% 413,539,263
2020-09-18 2020-09-16 2.047 203,435,035 -524,208 2.29% 416,450,500
2020-09-17 2020-09-15 2.060 203,959,243 +658,548 2.29% 420,085,097
2020-09-16 2020-09-14 2.035 203,300,695 +7,652,768 2.29% 413,622,269
2020-09-15 2020-09-11 2.047 195,647,927 -1,827,635 2.20% 400,509,563
2020-09-14 2020-09-10 2.035 197,475,562 -1,199,287 2.22% 401,770,836
2020-09-11 2020-09-09 2.047 198,674,849 +653,563 2.24% 406,705,955
2020-09-10 2020-09-08 2.060 198,021,286 -33,276 2.23% 407,854,971
2020-09-09 2020-09-07 2.035 198,054,562 -1,344,868 2.23% 402,948,831
2020-09-08 2020-09-04 2.047 199,399,430 -2,107,105 2.24% 408,189,240
2020-09-07 2020-09-03 2.085 201,506,535 +879,758 2.27% 420,094,754
2020-09-04 2020-09-02 2.035 200,626,777 -999,763 2.26% 408,182,091
2020-09-03 2020-09-01 2.097 201,626,540 +965,495 2.27% 422,877,135
2020-09-02 2020-08-31 2.110 200,661,045 +4,169,408 2.26% 423,372,248
2020-09-01 2020-08-28 2.173 196,491,637 -638,037 2.21% 426,913,815
2020-08-31 2020-08-27 2.173 197,129,674 -1,227,262 2.22% 428,300,067
2020-08-28 2020-08-26 2.122 198,356,936 -629,084 2.23% 421,001,973
2020-08-27 2020-08-25 2.135 198,986,020 +220,725 2.24% 424,836,207
2020-08-26 2020-08-24 2.122 198,765,295 -1,490,581 2.24% 421,868,693
2020-08-25 2020-08-21 2.122 200,255,876 +1,835,618 2.25% 425,032,371
2020-08-24 2020-08-20 2.122 198,420,258 -4,815,616 2.23% 421,136,370
2020-08-21 2020-08-19 2.135 203,235,874 +870,745 2.29% 433,909,667
2020-08-20 2020-08-18 2.135 202,365,129 -7,485,873 2.28% 432,050,622
2020-08-19 2020-08-17 2.135 209,851,002 +5,978,252 2.36% 448,033,001
2020-08-18 2020-08-14 2.110 203,872,750 -485,860 2.29% 430,148,584
2020-08-17 2020-08-13 2.122 204,358,610 -7,433,719 2.30% 433,740,205
2020-08-14 2020-08-12 2.085 211,792,329 +4,248,400 2.38% 441,538,268
2020-08-13 2020-08-11 2.110 207,543,929 +10,829,570 2.33% 437,894,359
2020-08-12 2020-08-10 2.085 196,714,359 -2,100,510 2.21% 410,104,170
2020-08-11 2020-08-07 2.072 198,814,869 -1,379,636 2.24% 411,986,363
2020-08-10 2020-08-06 2.085 200,194,505 +167,212 2.25% 417,359,474
2020-08-07 2020-08-05 2.060 200,027,293 +24,929,742 2.25% 411,986,648
2020-08-06 2020-08-04 2.060 175,097,551 -531,487 1.97% 360,640,051
2020-08-05 2020-08-03 2.035 175,629,038 +1,762,899 1.98% 357,323,330
2020-08-04 2020-07-31 2.047 173,866,139 -4,370,821 1.96% 355,920,211
2020-08-03 2020-07-30 2.047 178,236,960 -2,285,951 2.01% 364,867,689
2020-07-31 2020-07-29 2.060 180,522,911 +7,944,922 2.03% 371,814,405
2020-07-30 2020-07-28 2.047 172,577,989 +476,497 1.94% 353,283,247
2020-07-29 2020-07-27 2.035 172,101,492 +426,133 1.94% 350,146,416
2020-07-28 2020-07-24 2.047 171,675,359 +599,046 1.93% 351,435,479
2020-07-27 2020-07-23 2.097 171,076,313 +1,325,456 1.92% 358,803,267
2020-07-24 2020-07-22 2.122 169,750,857 +3,042,578 1.91% 360,287,102
2020-07-23 2020-07-21 2.148 166,708,279 -1,039,370 1.88% 358,016,724
2020-07-22 2020-07-20 2.198 167,747,649 +2,793,462 1.89% 368,675,711
2020-07-21 2020-07-17 2.148 164,954,187 -60,379 1.86% 354,249,698
2020-07-20 2020-07-16 2.160 165,014,566 -7,706,992 1.86% 356,451,760
2020-07-17 2020-07-15 2.148 172,721,558 +1,647,722 1.94% 370,930,626
2020-07-16 2020-07-14 2.148 171,073,836 +2,241,512 1.92% 367,392,037
2020-07-15 2020-07-13 2.185 168,832,324 +1,153,610 1.90% 368,939,268
2020-07-14 2020-07-10 2.173 167,678,714 -5,971,601 1.89% 364,312,500
2020-07-13 2020-07-09 2.235 173,650,315 +1,115,103 1.95% 388,191,135
2020-07-10 2020-07-08 2.210 172,535,212 +6,392,462 1.94% 381,364,659
2020-07-09 2020-07-07 2.160 166,142,750 -5,879,234 1.87% 358,888,776
2020-07-08 2020-07-06 2.210 172,021,984 -1,322,842 1.94% 380,230,241
2020-07-07 2020-07-03 2.110 173,344,826 +1,418,162 1.95% 365,738,097
2020-07-06 2020-07-02 2.097 171,926,664 -4,162,004 1.93% 360,586,732
2020-07-03 2020-06-30 2.009 176,088,668 +4,953,477 1.98% 353,835,519
2020-07-02 2020-06-29 2.035 171,135,191 -8,474,979 1.93% 348,180,443
2020-06-30 2020-06-26 2.047 179,610,170 +1,003,832 2.02% 367,678,778
2020-06-29 2020-06-24 2.085 178,606,338 -131,708 2.01% 372,353,113
2020-06-26 2020-06-23 2.110 178,738,046 +4,247,486 2.01% 377,117,185
2020-06-24 2020-06-22 2.122 174,490,560 -61,232 1.96% 370,346,868
2020-06-23 2020-06-19 2.148 174,551,792 -6,912,657 1.96% 374,861,171
2020-06-22 2020-06-18 2.072 181,464,449 +329,802 2.04% 376,032,631
2020-06-19 2020-06-17 2.072 181,134,647 +996,444 2.04% 375,349,212
2020-06-18 2020-06-16 2.085 180,138,203 +1,273,654 2.03% 375,546,699
2020-06-17 2020-06-15 2.060 178,864,549 +770,235 2.01% 368,398,756
2020-06-16 2020-06-12 2.097 178,094,314 -4,179,596 2.00% 373,522,322
2020-06-15 2020-06-11 2.110 182,273,910 -2,029,524 2.05% 384,577,460
2020-06-12 2020-06-10 2.135 184,303,434 +996,461 2.07% 393,488,808
2020-06-11 2020-06-09 2.160 183,306,973 +3,152,950 2.06% 395,965,609
2020-06-10 2020-06-08 2.173 180,154,023 -5,217,975 2.03% 391,417,378
2020-06-09 2020-06-05 2.173 185,371,998 +10,337,590 2.09% 402,754,377
2020-06-08 2020-06-04 2.173 175,034,408 -5,312,165 1.97% 380,294,083
2020-06-05 2020-06-03 2.210 180,346,573 +3,768,928 2.03% 398,630,567
2020-06-04 2020-06-02 2.173 176,577,645 -52,356,675 1.99% 383,647,046
2020-06-03 2020-06-01 2.210 228,934,320 -9,900,623 2.58% 506,026,903
2020-06-02 2020-05-29 2.235 238,834,943 +2,928,848 2.69% 533,909,815
2020-06-01 2020-05-28 2.122 235,906,095 -25,444,234 2.65% 500,698,052
2020-05-29 2020-05-27 2.122 261,350,329 -742,138 2.94% 554,702,076
2020-05-28 2020-05-26 2.135 262,092,467 +2,679,649 2.95% 559,568,805
2020-05-27 2020-05-25 2.122 259,412,818 +258,042,639 2.92% 550,589,812
2020-05-26 2020-05-22 2.160 1,370,179 -6,516,310 0.02% 2,959,755
2020-05-25 2020-05-21 2.433 7,886,489 -2,811,562 0.09% 19,184,282
2020-05-22 2020-05-20 2.446 10,698,051 -125,291 0.12% 26,164,217
2020-05-21 2020-05-19 2.433 10,823,342 -4,305,847 0.13% 26,328,326
2020-05-20 2020-05-18 2.301 15,129,189 -234,542,712 0.18% 34,813,191
2020-05-19 2020-05-15 2.327 249,671,901 +1,403,916 2.94% 581,076,168
2020-05-18 2020-05-14 2.341 248,267,985 -9,343,235 2.92% 581,073,208
2020-05-15 2020-05-13 2.367 257,611,220 -20,192,663 3.03% 609,715,744
2020-05-14 2020-05-12 2.393 277,803,883 +13,980 3.27% 664,813,500
2020-05-13 2020-05-11 2.419 277,789,903 -9,173,376 3.27% 672,085,319
2020-05-12 2020-05-08 2.393 286,963,279 +33,711,161 3.38% 686,732,884
2020-05-11 2020-05-07 2.380 253,252,118 -295,840 2.98% 602,728,588
2020-05-08 2020-05-06 2.406 253,547,958 -393,598 2.99% 610,100,438
2020-05-07 2020-05-05 2.367 253,941,556 +3,842,956 2.99% 601,030,361
2020-05-06 2020-05-04 2.485 250,098,600 -1,270,291 2.95% 621,531,572
2020-05-05 2020-04-29 2.551 251,368,891 -413,759 2.96% 641,214,580
2020-05-04 2020-04-28 2.590 251,782,650 -4,706,829 2.97% 652,202,045
2020-04-29 2020-04-27 2.590 256,489,479 +2,295,905 3.02% 664,394,321
2020-04-28 2020-04-24 2.551 254,193,574 +277,057 2.99% 648,420,038
2020-04-27 2020-04-23 2.538 253,916,517 +5,852,495 2.99% 644,374,567
2020-04-24 2020-04-22 2.551 248,064,022 +6,206,973 2.92% 632,784,220
2020-04-23 2020-04-21 2.511 241,857,049 -5,600,209 2.85% 607,410,432
2020-04-22 2020-04-20 2.564 247,457,258 -85,693 2.91% 634,490,228
2020-04-21 2020-04-17 2.511 247,542,951 +3,168,934 2.92% 621,690,257
2020-04-20 2020-04-16 2.446 244,374,017 +519,578 2.88% 597,665,383
2020-04-17 2020-04-15 2.511 243,854,439 +8,296,422 2.87% 612,426,765
2020-04-16 2020-04-14 2.459 235,558,017 -2,465,213 2.77% 579,201,431
2020-04-15 2020-04-09 2.419 238,023,230 -1,052,102 2.80% 575,873,769
2020-04-14 2020-04-08 2.367 239,075,332 -5,778,820 2.82% 565,844,895
2020-04-09 2020-04-07 2.367 244,854,152 -16,356,473 2.88% 579,522,240
2020-04-08 2020-04-06 2.288 261,210,625 -36,888,188 3.08% 597,627,009
2020-04-07 2020-04-03 2.301 298,098,813 +8,111,692 3.51% 685,943,627
2020-04-06 2020-04-02 2.327 289,987,121 +1,719,077 3.42% 674,904,162
2020-04-03 2020-04-01 2.301 288,268,044 -3,599,839 3.40% 663,322,425
2020-04-02 2020-03-31 2.341 291,867,883 +1,975,730 3.44% 683,119,119
2020-04-01 2020-03-30 2.327 289,892,153 +424,081 3.41% 674,683,138
2020-03-31 2020-03-27 2.288 289,468,072 -353,785 3.41% 662,277,570
2020-03-30 2020-03-26 2.288 289,821,857 -720,972 3.41% 663,086,999
2020-03-27 2020-03-25 2.248 290,542,829 +75,663,118 3.42% 653,275,545
2020-03-26 2020-03-24 2.104 214,879,711 +3,028,440 2.53% 452,069,829
2020-03-25 2020-03-23 1.999 211,851,271 +1,344,371 2.50% 423,413,589
2020-03-24 2020-03-20 2.078 210,506,900 +488,707 2.48% 437,334,312
2020-03-23 2020-03-19 2.038 210,018,193 +2,130,139 2.47% 428,034,471
2020-03-20 2020-03-18 2.104 207,888,054 +4,469,862 2.45% 437,360,590
2020-03-19 2020-03-17 2.130 203,418,192 -5,454,289 2.40% 433,306,231
2020-03-18 2020-03-16 2.196 208,872,481 +5,583,834 2.46% 458,656,789
2020-03-17 2020-03-13 2.314 203,288,647 -1,295,234 2.39% 470,452,654
2020-03-16 2020-03-12 2.393 204,583,881 +594,300 2.41% 489,590,442
2020-03-13 2020-03-11 2.472 203,989,581 -289,778 2.40% 504,261,678
2020-03-12 2020-03-10 2.446 204,279,359 -218,960 2.41% 499,605,902
2020-03-11 2020-03-09 2.459 204,498,319 -1,896,667 2.41% 502,830,345
2020-03-10 2020-03-06 2.525 206,394,986 -407,177 2.43% 521,063,319
2020-03-09 2020-03-05 2.577 206,802,163 +2,631,037 2.44% 532,968,176
2020-03-06 2020-03-04 2.551 204,171,126 -3,672,802 2.40% 520,818,238
2020-03-05 2020-03-03 2.551 207,843,928 -2,243,063 2.45% 530,187,154
2020-03-04 2020-03-02 2.511 210,086,991 -6,256,726 2.47% 527,621,711
2020-03-03 2020-02-28 2.498 216,343,717 +127,970,960 2.55% 540,490,441
2020-03-02 2020-02-27 2.538 88,372,757 -1,107,274 1.04% 224,267,242
2020-02-28 2020-02-26 2.498 89,480,031 +5,254,062 1.05% 223,547,520
2020-02-27 2020-02-25 2.511 84,225,969 -6,858,432 0.99% 211,528,804
2020-02-26 2020-02-24 2.551 91,084,401 +7,411 1.07% 232,346,356
2020-02-25 2020-02-21 2.577 91,076,990 +1,794,464 1.07% 234,722,580
2020-02-24 2020-02-20 2.603 89,282,526 -2,767,445 1.05% 232,445,846
2020-02-21 2020-02-19 2.617 92,049,971 -503,674 1.08% 240,861,209
2020-02-20 2020-02-18 2.617 92,553,645 +1,588,439 1.09% 242,179,140
2020-02-19 2020-02-17 2.617 90,965,206 -308,923 1.07% 238,022,775
2020-02-18 2020-02-14 2.603 91,274,129 +1,418,570 1.08% 237,630,957
2020-02-17 2020-02-13 2.617 89,855,559 -765,780 1.06% 235,119,233
2020-02-14 2020-02-12 2.603 90,621,339 +3,532,333 1.07% 235,931,427
2020-02-13 2020-02-11 2.603 87,089,006 -7,683,965 1.03% 226,735,046
2020-02-12 2020-02-10 2.603 94,772,971 -5,199,015 1.12% 246,740,145
2020-02-11 2020-02-07 2.603 99,971,986 -4,188,176 1.18% 260,275,710
2020-02-10 2020-02-06 2.603 104,160,162 -1,398,594 1.23% 271,179,569
2020-02-07 2020-02-05 2.551 105,558,756 -1,952,556 1.24% 269,268,855
2020-02-06 2020-02-04 2.511 107,511,312 -1,123,515 1.27% 270,008,638
2020-02-05 2020-02-03 2.485 108,634,827 -4,962,960 1.28% 269,973,422
2020-02-04 2020-01-31 2.525 113,597,787 -1,920,928 1.34% 286,788,168
2020-02-03 2020-01-30 2.538 115,518,715 +5,257,025 1.36% 293,156,676
2020-01-31 2020-01-29 2.617 110,261,690 -1,868,299 1.30% 288,514,637
2020-01-30 2020-01-24 2.696 112,129,989 -3,208,302 1.32% 302,249,625
2020-01-29 2020-01-22 2.682 115,338,291 +2,947,952 1.36% 309,381,121
2020-01-23 2020-01-21 2.656 112,390,339 +2,131,644 1.32% 298,517,971
2020-01-22 2020-01-20 2.722 110,258,695 +905,219 1.30% 300,105,064
2020-01-21 2020-01-17 2.735 109,353,476 -10,627 1.29% 299,079,095
2020-01-20 2020-01-16 2.722 109,364,103 -6,241,376 1.29% 297,670,139
2020-01-17 2020-01-15 2.722 115,605,479 -880,824 1.36% 314,658,083
2020-01-16 2020-01-14 2.735 116,486,303 -1,479,097 1.37% 318,587,203
2020-01-15 2020-01-13 2.735 117,965,400 +381,767 1.39% 322,632,497
2020-01-14 2020-01-10 2.735 117,583,633 -858,550 1.38% 321,588,374
2020-01-13 2020-01-09 2.735 118,442,183 -1,202,570 1.40% 323,936,487
2020-01-10 2020-01-08 2.735 119,644,753 -1,264,182 1.41% 327,225,487
2020-01-09 2020-01-07 2.761 120,908,935 -4,591,963 1.42% 333,862,638
2020-01-08 2020-01-06 2.774 125,500,898 -5,092,064 1.48% 348,192,505
2020-01-07 2020-01-03 2.788 130,592,962 -2,554,319 1.54% 364,037,198
2020-01-06 2020-01-02 2.774 133,147,281 +4,049,482 1.57% 369,406,801
2020-01-03 2019-12-31 2.735 129,097,799 -3,408,118 1.52% 353,079,337
2020-01-02 2019-12-27 2.748 132,505,917 +5,834,578 1.56% 364,142,767
2019-12-30 2019-12-24 2.682 126,671,339 +2,571,222 1.49% 339,780,662
2019-12-27 2019-12-20 2.761 124,100,117 -52,242,046 1.46% 342,674,364
2019-12-23 2019-12-19 2.735 176,342,163 +1,422,385 2.08% 482,291,523
2019-12-20 2019-12-18 2.761 174,919,778 +2,265,594 2.06% 483,001,347
2019-12-19 2019-12-17 2.735 172,654,184 +4,226,241 2.03% 472,204,990
2019-12-18 2019-12-16 2.709 168,427,943 +10,066,109 1.98% 456,217,032
2019-12-17 2019-12-13 2.696 158,361,834 -4,596,845 1.87% 426,868,899
2019-12-16 2019-12-12 2.669 162,958,679 -142,956,866 1.92% 434,974,365
2019-12-13 2019-12-11 2.656 305,915,545 +1,389,468 3.60% 812,536,811
2019-12-12 2019-12-10 2.656 304,526,077 -1,091,301 3.59% 808,846,270
2019-12-11 2019-12-09 2.656 305,617,378 +121,175 3.60% 811,744,855
2019-12-10 2019-12-06 2.617 305,496,203 +7,266,285 3.60% 799,372,168
2019-12-09 2019-12-05 2.656 298,229,918 -8,048,095 3.51% 792,123,155
2019-12-06 2019-12-04 2.630 306,278,013 +2,128,388 3.61% 805,445,105
2019-12-05 2019-12-03 2.617 304,149,625 +4,883,144 3.58% 795,848,664
2019-12-04 2019-12-02 2.590 299,266,481 -7,462,757 3.52% 775,201,194
2019-12-03 2019-11-29 2.577 306,729,238 +1,185,775 3.61% 790,499,095
2019-12-02 2019-11-28 2.590 305,543,463 +2,228,843 3.60% 791,460,696
2019-11-29 2019-11-27 2.577 303,314,620 +1,109,433 3.57% 781,698,980
2019-11-28 2019-11-26 2.617 302,205,187 +9,976,159 3.56% 790,760,779
2019-11-27 2019-11-25 2.617 292,229,028 +120,650,942 3.44% 764,656,808
2019-11-26 2019-11-22 2.630 171,578,086 +2,730,356 2.02% 451,213,354
2019-11-25 2019-11-21 2.630 168,847,730 +159,782 1.99% 444,033,107
2019-11-22 2019-11-20 2.656 168,687,948 -802,614 1.99% 448,049,044
2019-11-21 2019-11-19 2.630 169,490,562 -672,529 2.00% 445,723,616
2019-11-20 2019-11-18 2.643 170,163,091 -1,304,688 2.00% 449,729,683
2019-11-19 2019-11-15 2.603 171,467,779 -6,906,093 2.02% 446,414,038
2019-11-18 2019-11-14 2.656 178,373,872 -73,832 2.10% 473,775,653
2019-11-15 2019-11-13 2.696 178,447,704 -1,574,483 2.10% 481,010,941
2019-11-14 2019-11-12 2.722 180,022,187 -672,298 2.12% 489,989,201
2019-11-13 2019-11-11 2.696 180,694,485 +12,609,320 2.13% 487,067,205
2019-11-12 2019-11-08 2.735 168,085,165 +610,945 1.98% 459,708,834
2019-11-11 2019-11-07 2.696 167,474,220 +10,587,861 1.97% 451,431,598
2019-11-08 2019-11-06 2.696 156,886,359 +247,113 1.85% 422,891,713
2019-11-07 2019-11-05 2.696 156,639,246 -981,069 1.84% 422,225,613
2019-11-06 2019-11-04 2.669 157,620,315 +174,974 1.86% 420,725,038
2019-11-05 2019-11-01 2.735 157,445,341 -2,127,024 1.85% 430,609,175
2019-11-04 2019-10-31 2.682 159,572,365 +1,774,151 1.88% 428,033,715
2019-11-01 2019-10-30 2.669 157,798,214 +376,228 1.86% 421,199,892
2019-10-31 2019-10-29 2.669 157,421,986 +217,035 1.85% 420,195,653
2019-10-30 2019-10-28 2.696 157,204,951 +1,287,104 1.85% 423,750,487
2019-10-29 2019-10-25 2.696 155,917,847 +285,292 1.84% 420,281,061
2019-10-28 2019-10-24 2.709 155,632,555 +1,280,099 1.83% 421,558,448
2019-10-25 2019-10-23 2.669 154,352,456 -1,649,028 1.82% 412,002,368
2019-10-24 2019-10-22 2.669 156,001,484 -1,001,976 1.84% 416,404,005
2019-10-23 2019-10-21 2.643 157,003,460 -644,326 1.85% 414,949,658
2019-10-22 2019-10-18 2.617 157,647,786 +180,689 1.86% 412,506,772
2019-10-21 2019-10-17 2.682 157,467,097 -3,611,103 1.85% 422,386,587
2019-10-18 2019-10-16 2.696 161,078,200 -4,686,485 1.90% 434,190,942
2019-10-17 2019-10-15 2.669 165,764,685 +2,391,603 1.95% 442,464,244
2019-10-16 2019-10-14 2.696 163,373,082 -3,728,019 1.92% 440,376,862
2019-10-15 2019-10-11 2.590 167,101,101 +728,427 1.97% 432,848,251
2019-10-14 2019-10-10 2.538 166,372,674 -7,239,440 1.96% 422,210,895
2019-10-11 2019-10-09 2.538 173,612,114 -3,744,040 2.04% 440,582,724
2019-10-10 2019-10-08 2.551 177,356,154 -7,416,781 2.09% 452,416,173
2019-10-09 2019-10-04 2.525 184,772,935 +6,641,462 2.18% 466,476,442
2019-10-08 2019-10-03 2.564 178,131,473 -120,353,227 2.10% 456,736,164
2019-10-04 2019-10-02 2.590 298,484,700 -9,403,864 3.52% 773,176,117
2019-10-03 2019-09-30 2.603 307,888,564 -1,807,810 3.63% 801,583,701
2019-10-02 2019-09-27 2.603 309,696,374 -5,042,999 3.65% 806,290,310
2019-09-30 2019-09-26 2.603 314,739,373 +609,764 3.71% 819,419,690
2019-09-27 2019-09-25 2.577 314,129,609 -1,495,095 3.70% 809,571,246
2019-09-26 2019-09-24 2.630 315,624,704 +1,512,773 3.72% 830,024,886
2019-09-25 2019-09-23 2.669 314,111,931 -2,079,099 3.70% 838,437,319
2019-09-24 2019-09-20 2.669 316,191,030 -22,863,579 3.72% 843,986,914
2019-09-23 2019-09-19 2.643 339,054,609 -1,806,128 3.99% 896,098,684
2019-09-20 2019-09-18 2.669 340,860,737 +8,686,054 4.01% 909,836,062
2019-09-19 2019-09-17 2.709 332,174,683 -3,266,625 3.91% 899,754,193
2019-09-18 2019-09-16 2.709 335,441,308 -138,298 3.95% 908,602,428
2019-09-17 2019-09-13 2.709 335,579,606 +302,609 3.95% 908,977,033
2019-09-16 2019-09-12 2.696 335,276,997 -12,254,813 3.95% 903,748,832
2019-09-13 2019-09-11 2.709 347,531,810 -651,684 4.09% 941,351,703
2019-09-12 2019-09-10 2.709 348,183,494 +3,904,240 4.10% 943,116,905
2019-09-11 2019-09-09 2.696 344,279,254 -2,402,358 4.06% 928,014,675
2019-09-10 2019-09-06 2.696 346,681,612 -1,820,797 4.08% 934,490,301
2019-09-09 2019-09-05 2.735 348,502,409 +1,696,658 4.10% 953,145,604
2019-09-06 2019-09-04 2.722 346,805,751 -376,804 4.08% 943,945,164
2019-09-05 2019-09-03 2.722 347,182,555 -6,633,882 4.09% 944,970,759
2019-09-04 2019-09-02 2.722 353,816,437 -1,933,692 4.17% 963,027,037
2019-09-03 2019-08-30 2.722 355,750,129 -1,455,205 4.19% 968,290,211
2019-09-02 2019-08-29 2.748 357,205,334 +980,025 4.21% 981,644,757
2019-08-30 2019-08-28 2.722 356,225,309 +15,086,846 4.20% 969,583,569
2019-08-29 2019-08-27 2.735 341,138,463 +8,887,001 4.02% 933,005,391
2019-08-28 2019-08-26 2.709 332,251,462 -6,253,586 3.91% 899,962,163
2019-08-27 2019-08-23 2.801 338,505,048 -808,765 3.99% 948,057,947
2019-08-26 2019-08-22 2.761 339,313,813 +6,075,829 4.00% 936,938,239
2019-08-23 2019-08-21 2.774 333,237,984 -4,866,101 3.92% 924,542,934
2019-08-22 2019-08-20 2.761 338,104,085 -1,427,781 3.98% 933,597,849
2019-08-21 2019-08-19 2.748 339,531,866 -3,051,926 4.00% 933,075,865
2019-08-20 2019-08-16 2.696 342,583,792 -1,793,452 4.04% 923,444,509
2019-08-19 2019-08-15 2.682 344,377,244 +12,649,688 4.06% 923,750,621
2019-08-16 2019-08-14 2.722 331,727,556 +1,202,574 3.91% 902,904,930
2019-08-15 2019-08-13 2.696 330,524,982 +1,340,811 3.89% 890,939,638
2019-08-14 2019-08-12 2.801 329,184,171 -5,690,464 3.88% 921,952,777
2019-08-13 2019-08-09 2.788 334,874,635 +1,963,679 3.94% 933,486,935
2019-08-12 2019-08-08 2.774 332,910,956 -3,593,451 3.92% 923,635,620
2019-08-09 2019-08-07 2.761 336,504,407 -4,122,163 3.96% 929,180,701
2019-08-08 2019-08-06 2.682 340,626,570 +1,909,314 4.01% 913,689,888
2019-08-07 2019-08-05 2.748 338,717,256 +3,566,417 3.99% 930,837,215
2019-08-06 2019-08-02 2.827 335,150,839 +1,803,593 3.95% 947,477,489
2019-08-05 2019-08-01 2.932 333,347,246 +739,363 3.93% 977,443,953
2019-08-02 2019-07-31 2.985 332,607,883 +5,703,154 3.92% 992,769,726
2019-08-01 2019-07-30 2.932 326,904,729 -3,109,024 3.85% 958,553,144
2019-07-31 2019-07-29 2.945 330,013,753 +1,021,461 3.89% 972,008,779
2019-07-30 2019-07-26 2.893 328,992,292 +15,438,196 3.87% 951,696,635
2019-07-29 2019-07-25 2.906 313,554,096 -22,212,782 3.69% 911,160,495
2019-07-26 2019-07-24 2.866 335,766,878 +938,447 3.95% 962,463,960
2019-07-25 2019-07-23 2.866 334,828,431 -2,814,903 3.94% 959,773,934
2019-07-24 2019-07-22 2.906 337,643,334 -1,333,949 3.98% 981,161,692
2019-07-23 2019-07-19 2.906 338,977,283 -7,567,921 3.99% 985,038,030
2019-07-22 2019-07-18 2.880 346,545,204 -2,218,350 4.08% 997,916,348
2019-07-19 2019-07-17 2.906 348,763,554 -1,231,759 4.11% 1,013,476,069
2019-07-18 2019-07-16 2.866 349,995,313 +7,394,584 4.12% 1,003,249,269
2019-07-17 2019-07-15 2.866 342,600,729 -13,432,356 4.04% 982,052,954
2019-07-16 2019-07-12 2.893 356,033,085 +1,523,481 4.19% 1,029,919,232
2019-07-15 2019-07-11 2.906 354,509,604 +13,015,928 4.18% 1,030,173,582
2019-07-12 2019-07-10 2.906 341,493,676 -8,389,336 4.02% 992,350,446
2019-07-11 2019-07-09 2.893 349,883,012 -2,261,558 4.12% 1,012,128,530
2019-07-10 2019-07-08 2.906 352,144,570 -132,053 4.15% 1,023,301,002
2019-07-09 2019-07-05 2.906 352,276,623 +29,334,818 4.15% 1,023,684,737
2019-07-08 2019-07-04 2.906 322,941,805 +148,524,941 3.80% 938,440,348
2019-07-05 2019-07-03 2.906 174,416,864 -10,481,311 2.05% 506,839,994
2019-07-04 2019-07-02 2.880 184,898,175 -5,941,418 2.18% 532,435,334
2019-07-03 2019-06-28 2.827 190,839,593 -3,115,059 2.25% 539,506,984
2019-07-02 2019-06-27 2.827 193,954,652 +5,714,726 2.28% 548,313,313
2019-06-28 2019-06-26 2.893 188,239,926 +5,161,868 2.22% 544,533,439
2019-06-27 2019-06-25 2.919 183,078,058 +85,675 2.16% 534,415,937
2019-06-26 2019-06-24 2.945 182,992,383 -236,469 2.16% 538,978,152
2019-06-25 2019-06-21 2.932 183,228,852 +2,079,053 2.16% 537,265,376
2019-06-24 2019-06-20 2.919 181,149,799 +3,091,558 2.13% 528,787,233
2019-06-21 2019-06-19 2.906 178,058,241 +8,702,273 2.10% 517,421,514
2019-06-20 2019-06-18 2.880 169,355,968 -6,865,144 1.99% 487,679,781
2019-06-19 2019-06-17 2.906 176,221,112 -34,891,226 2.08% 512,082,979
2019-06-18 2019-06-14 2.932 211,112,338 +42,286,850 2.49% 619,025,598
2019-06-17 2019-06-13 2.853 168,825,488 +2,825,633 1.99% 481,712,457
2019-06-14 2019-06-12 2.893 165,999,855 +13,833,132 1.96% 480,198,191
2019-06-13 2019-06-11 2.880 152,166,723 +8,758,361 1.79% 438,181,394
2019-06-12 2019-06-10 2.853 143,408,362 +5,197,582 1.69% 409,189,366
2019-06-11 2019-06-06 2.866 138,210,780 -11,661,698 1.63% 396,176,345
2019-06-10 2019-06-05 2.880 149,872,478 +6,427,417 1.77% 431,574,854
2019-06-06 2019-06-04 2.866 143,445,061 -5,018,849 1.69% 411,180,228
2019-06-05 2019-06-03 2.866 148,463,910 +3,697,609 1.75% 425,566,582
2019-06-04 2019-05-31 2.840 144,766,301 -1,399,513 1.71% 411,160,475
2019-06-03 2019-05-30 2.814 146,165,814 +2,098,370 1.72% 411,291,480
2019-05-31 2019-05-29 2.761 144,067,444 +2,538,818 1.70% 397,809,615
2019-05-30 2019-05-28 2.814 141,528,626 -29,493,745 1.67% 398,243,039
2019-05-29 2019-05-27 2.788 171,022,371 +5,617,397 2.01% 476,737,060
2019-05-28 2019-05-24 2.709 165,404,974 -3,566,288 1.95% 448,028,783
2019-05-27 2019-05-23 2.696 168,971,262 -2,046,335 1.99% 455,466,918
2019-05-24 2019-05-22 2.696 171,017,597 +5,837,741 2.01% 460,982,873
2019-05-23 2019-05-21 2.696 165,179,856 -5,866,267 1.95% 445,247,074
2019-05-22 2019-05-20 2.696 171,046,123 -9,309,705 2.01% 461,059,766
2019-05-21 2019-05-17 2.709 180,355,828 -140,019,763 2.12% 488,525,829
2019-05-20 2019-05-16 2.709 320,375,591 -894,300 3.77% 867,794,255
2019-05-17 2019-05-15 2.709 321,269,891 +4,708,873 3.78% 870,216,625
2019-05-16 2019-05-14 2.682 316,561,018 -3,643,845 3.73% 849,136,934
2019-05-15 2019-05-10 2.669 320,204,863 +9,948,052 3.77% 854,700,762
2019-05-14 2019-05-09 2.682 310,256,811 -9,161,902 3.65% 832,226,655
2019-05-10 2019-05-08 2.735 319,418,713 +4,289,713 3.76% 873,602,404
2019-05-09 2019-05-07 2.761 315,129,000 -9,512,286 3.71% 870,157,356
2019-05-08 2019-05-06 2.709 324,641,286 +2,041,414 3.82% 879,348,648
2019-05-07 2019-05-03 2.748 322,599,872 +5,313,743 3.80% 886,544,636
2019-05-06 2019-05-02 2.735 317,286,129 +3,211,086 3.74% 867,769,838
2019-05-03 2019-04-30 2.722 314,075,043 -3,110,067 3.70% 854,857,848
2019-05-02 2019-04-29 2.722 317,185,110 +12,866,717 3.74% 863,322,912
2019-04-30 2019-04-26 2.669 304,318,393 +14,288,407 3.58% 812,296,103
2019-04-29 2019-04-25 2.735 290,029,986 +270,257,909 3.42% 793,224,951
2019-04-26 2019-04-24 2.969 19,772,077 -126,246 0.23% 58,695,083
2019-04-25 2019-04-23 2.982 19,898,323 -21,419,734 0.23% 59,342,066
2019-04-24 2019-04-18 2.982 41,318,057 -237,303,970 0.51% 123,221,383
2019-04-23 2019-04-17 3.010 278,622,027 -4,018,118 3.41% 838,547,796
2019-04-18 2019-04-16 3.010 282,640,145 +4,602,151 3.46% 850,640,824
2019-04-17 2019-04-15 3.010 278,037,994 -11,463,105 3.41% 836,790,076
2019-04-16 2019-04-12 3.010 289,501,099 +163,359 3.55% 871,289,722
2019-04-15 2019-04-11 3.010 289,337,740 -6,605,150 3.55% 870,798,073
2019-04-12 2019-04-10 3.010 295,942,890 -4,613,977 3.63% 890,677,097
2019-04-11 2019-04-09 2.969 300,556,867 -5,487,015 3.68% 892,228,481
2019-04-10 2019-04-08 3.010 306,043,882 -3,376,071 3.75% 921,077,294
2019-04-09 2019-04-04 2.982 309,419,953 -9,596,603 3.79% 922,772,202
2019-04-08 2019-04-03 3.051 319,016,556 -10,791,050 3.91% 973,212,725
2019-04-04 2019-04-02 3.064 329,807,606 -3,453,663 4.04% 1,010,644,412
2019-04-03 2019-04-01 3.023 333,261,269 +1,002,945 4.08% 1,007,550,472
2019-04-02 2019-03-29 2.996 332,258,324 -3,161,863 4.07% 995,427,601
2019-04-01 2019-03-28 3.037 335,420,187 +12,233,150 4.11% 1,018,666,126
2019-03-29 2019-03-27 3.037 323,187,037 -12,093,090 3.96% 981,514,231
2019-03-28 2019-03-26 3.051 335,280,127 -6,598,293 4.11% 1,022,827,436
2019-03-27 2019-03-25 3.010 341,878,420 +11,775,561 4.19% 1,028,925,813
2019-03-26 2019-03-22 3.078 330,102,859 +19,101,649 4.05% 1,016,065,014
2019-03-25 2019-03-21 3.064 311,001,210 +7,534,246 3.81% 953,015,119
2019-03-22 2019-03-20 3.092 303,466,964 -3,696,622 3.72% 938,230,512
2019-03-21 2019-03-19 3.105 307,163,586 +24,139,071 3.76% 953,861,412
2019-03-20 2019-03-18 3.010 283,024,515 +9,323,574 3.47% 851,797,634
2019-03-19 2019-03-15 2.955 273,700,941 +13,182,064 3.35% 808,760,134
2019-03-18 2019-03-14 2.914 260,518,877 +6,556,816 3.19% 759,116,610
2019-03-15 2019-03-13 2.873 253,962,061 -280,996 3.11% 729,588,250
2019-03-14 2019-03-12 2.873 254,243,057 +2,957,562 3.12% 730,395,502
2019-03-13 2019-03-11 2.832 251,285,495 -7,538,903 3.08% 711,586,106
2019-03-12 2019-03-08 2.763 258,824,398 -884,044 3.17% 715,230,911
2019-03-11 2019-03-07 2.818 259,708,442 +4,842,470 3.18% 731,885,227
2019-03-08 2019-03-06 2.845 254,865,972 +10,942,249 3.12% 725,211,837
2019-03-07 2019-03-05 2.832 243,923,723 -17,043,883 2.99% 690,739,162
2019-03-06 2019-03-04 2.845 260,967,606 +2,801,682 3.20% 742,573,814
2019-03-05 2019-03-01 2.845 258,165,924 +1,917,722 3.16% 734,601,730
2019-03-04 2019-02-28 2.832 256,248,202 +6,970,972 3.14% 725,639,417
2019-03-01 2019-02-27 2.859 249,277,230 +1,509,706 3.05% 712,719,416
2019-02-28 2019-02-26 2.859 247,767,524 +2,020,775 3.04% 708,402,949
2019-02-27 2019-02-25 2.873 245,746,749 +1,244,478 3.01% 705,987,106
2019-02-26 2019-02-22 2.900 244,502,271 +2,713,277 3.00% 709,101,578
2019-02-25 2019-02-21 2.887 241,788,994 -2,271,908 2.96% 697,924,875
2019-02-22 2019-02-20 2.859 244,060,902 +2,796,099 2.99% 697,805,184
2019-02-21 2019-02-19 2.859 241,264,803 +1,435,770 2.96% 689,810,736
2019-02-20 2019-02-18 2.873 239,829,033 +1,314,026 2.94% 688,986,551
2019-02-19 2019-02-15 2.845 238,515,007 -41,261 2.92% 678,685,761
2019-02-18 2019-02-14 2.887 238,556,268 -1,398,043 2.92% 688,593,598
2019-02-15 2019-02-13 2.887 239,954,311 +1,555,020 2.94% 692,629,055
2019-02-14 2019-02-12 2.845 238,399,291 +3,813,008 2.92% 678,356,496
2019-02-13 2019-02-11 2.859 234,586,283 -916,976 2.87% 670,715,887
2019-02-12 2019-02-08 2.873 235,503,259 +13,645 2.89% 676,559,365
2019-02-11 2019-02-04 2.832 235,489,614 +3,926,314 2.89% 666,855,591
2019-02-08 2019-01-31 2.804 231,563,300 -2,407,423 2.84% 649,401,496
2019-02-01 2019-01-30 2.777 233,970,723 -201,028 2.87% 649,751,437
2019-01-31 2019-01-29 2.777 234,171,751 +5,227,545 2.87% 650,309,704
2019-01-30 2019-01-28 2.777 228,944,206 +2,598,444 2.81% 635,792,483
2019-01-29 2019-01-25 2.804 226,345,762 +1,151,130 2.77% 634,769,311
2019-01-28 2019-01-24 2.777 225,194,632 +3,823,003 2.76% 625,379,679
2019-01-25 2019-01-23 2.722 221,371,629 +922,365 2.71% 602,649,403
2019-01-24 2019-01-22 2.722 220,449,264 -9,459 2.70% 600,138,410
2019-01-23 2019-01-21 2.722 220,458,723 +754,803 2.70% 600,164,160
2019-01-22 2019-01-18 2.722 219,703,920 +705,122 2.69% 598,109,328
2019-01-21 2019-01-17 2.722 218,998,798 -751,753 2.68% 596,189,745
2019-01-18 2019-01-16 2.722 219,750,551 +999,941 2.69% 598,236,274
2019-01-17 2019-01-15 2.722 218,750,610 -3,250,687 2.68% 595,514,092
2019-01-16 2019-01-14 2.695 222,001,297 -2,275,059 2.72% 598,289,570
2019-01-15 2019-01-11 2.695 224,276,356 +2,871,290 2.75% 604,420,813
2019-01-14 2019-01-10 2.640 221,405,066 +8,757,963 2.71% 584,567,352
2019-01-11 2019-01-09 2.627 212,647,103 +1,861,353 2.61% 558,535,000
2019-01-10 2019-01-08 2.613 210,785,750 +12,317,635 2.58% 550,762,431
2019-01-09 2019-01-07 2.558 198,468,115 +5,446,012 2.43% 507,717,397
2019-01-08 2019-01-04 2.503 193,022,103 +286,907 2.37% 483,223,255
2019-01-07 2019-01-03 2.503 192,735,196 -1,288,684 2.36% 482,504,994
2019-01-04 2019-01-02 2.503 194,023,880 -9,266,910 2.38% 485,731,164
2019-01-03 2018-12-31 2.545 203,290,790 +6,519,389 2.49% 517,273,633
2019-01-02 2018-12-27 2.545 196,771,401 +3,149,405 2.41% 500,685,040
2018-12-28 2018-12-24 2.545 193,621,996 -2,839,916 2.37% 492,671,376
2018-12-27 2018-12-20 2.572 196,461,912 +1,645,599 2.41% 505,272,788
2018-12-21 2018-12-19 2.586 194,816,313 +3,287,435 2.39% 503,705,645
2018-12-20 2018-12-18 2.572 191,528,878 +3,260,733 2.35% 492,585,708
2018-12-19 2018-12-17 2.572 188,268,145 +14,785,378 2.31% 484,199,555
2018-12-18 2018-12-14 2.599 173,482,767 -4,964,969 2.13% 450,920,142
2018-12-17 2018-12-13 2.613 178,447,736 +809,192 2.19% 466,266,381
2018-12-14 2018-12-12 2.572 177,638,544 +3,288,592 2.18% 456,861,696
2018-12-13 2018-12-11 2.531 174,349,952 +1,098,072 2.14% 441,248,512
2018-12-12 2018-12-10 2.531 173,251,880 +10,234,258 2.12% 438,469,489
2018-12-11 2018-12-07 2.545 163,017,622 +4,712,325 2.00% 414,798,514
2018-12-10 2018-12-06 2.599 158,305,297 +2,911,671 1.94% 411,470,535
2018-12-07 2018-12-05 2.654 155,393,626 +1,860,112 1.90% 412,405,667
2018-12-06 2018-12-04 2.668 153,533,514 +1,875,336 1.88% 409,569,393
2018-12-05 2018-12-03 2.654 151,658,178 -3,911,030 1.86% 402,492,005
2018-12-04 2018-11-30 2.654 155,569,208 +1,837,511 1.91% 412,871,651
2018-12-03 2018-11-29 2.627 153,731,697 -20,328,870 1.88% 403,788,870
2018-11-30 2018-11-28 2.627 174,060,567 +2,244,060 2.13% 457,184,309
2018-11-29 2018-11-27 2.640 171,816,507 -10,519,281 2.11% 453,640,571
2018-11-28 2018-11-26 2.654 182,335,788 +1,034,681 2.23% 483,908,602
2018-11-27 2018-11-23 2.640 181,301,107 -2,491,788 2.22% 478,682,398
2018-11-26 2018-11-22 2.681 183,792,895 -1,036,211 2.25% 492,804,294
2018-11-23 2018-11-21 2.681 184,829,106 +341,495 2.26% 495,582,689
2018-11-22 2018-11-20 2.681 184,487,611 -5,768,238 2.26% 494,667,038
2018-11-21 2018-11-19 2.695 190,255,849 +62,339,060 2.33% 512,736,149
2018-11-20 2018-11-16 2.681 127,916,789 +1,013,938 1.57% 342,983,568
2018-11-19 2018-11-15 2.695 126,902,851 -2,350,499 1.56% 342,000,939
2018-11-16 2018-11-14 2.681 129,253,350 -43,985,756 1.58% 346,567,292
2018-11-15 2018-11-13 2.695 173,239,106 -16,260,168 2.12% 466,876,327
2018-11-14 2018-11-12 2.668 189,499,274 +3,510,081 2.32% 505,512,449
2018-11-13 2018-11-09 2.640 185,989,193 +758,785 2.28% 491,060,173
2018-11-12 2018-11-08 2.654 185,230,408 +2,278,222 2.27% 491,590,755
2018-11-09 2018-11-07 2.654 182,952,186 -6,998,313 2.24% 485,544,486
2018-11-08 2018-11-06 2.640 189,950,499 +1,692,283 2.33% 501,519,058
2018-11-07 2018-11-05 2.613 188,258,216 +29,062,246 2.31% 491,900,201
2018-11-06 2018-11-02 2.572 159,195,970 +24,707,010 1.95% 409,429,954
2018-11-05 2018-11-01 2.490 134,488,960 -3,564,409 1.65% 334,848,006
2018-11-02 2018-10-31 2.462 138,053,369 -5,736,532 1.69% 339,945,431
2018-11-01 2018-10-30 2.435 143,789,901 +13,555,026 1.76% 350,137,060
2018-10-31 2018-10-29 2.435 130,234,875 +9,029,556 1.60% 317,129,756
2018-10-30 2018-10-26 2.421 121,205,319 -14,431,586 1.49% 293,484,141
2018-10-29 2018-10-25 2.435 135,636,905 +12,313,844 1.66% 330,284,024
2018-10-26 2018-10-24 2.421 123,323,061 -10,306,788 1.51% 298,612,000
2018-10-25 2018-10-23 2.449 133,629,849 +29,727,745 1.64% 327,224,793
2018-10-24 2018-10-22 2.517 103,902,104 -91,810,055 1.27% 261,536,230
2018-10-23 2018-10-19 2.462 195,712,159 +20,748,700 2.40% 481,925,611
2018-10-22 2018-10-18 2.435 174,963,459 +15,325,975 2.14% 426,046,549
2018-10-19 2018-10-16 2.435 159,637,484 +2,071,651 1.96% 388,726,878
2018-10-18 2018-10-15 2.408 157,565,833 +2,001,330 1.93% 379,371,246
2018-10-16 2018-10-12 2.449 155,564,503 -784,567 1.91% 380,937,064
2018-10-15 2018-10-11 2.449 156,349,070 +2,280,212 1.92% 382,858,265
2018-10-12 2018-10-10 2.531 154,068,858 +10,133,407 1.89% 389,920,695
2018-10-11 2018-10-09 2.517 143,935,451 +2,875,008 1.76% 362,305,803
2018-10-10 2018-10-08 2.490 141,060,443 +2,394,850 1.73% 351,209,557
2018-10-09 2018-10-05 2.517 138,665,593 -381,576 1.70% 349,040,828
2018-10-08 2018-10-04 2.531 139,047,169 -854,993 1.70% 351,903,489
2018-10-05 2018-10-03 2.545 139,902,162 +1,416,033 1.71% 355,981,201
2018-10-04 2018-10-02 2.517 138,486,129 +5,874,808 1.70% 348,589,092
2018-10-03 2018-09-28 2.545 132,611,321 -1,560,493 1.63% 337,429,648
2018-10-02 2018-09-27 2.558 134,171,814 +4,287,475 1.64% 343,235,810
2018-09-28 2018-09-26 2.558 129,884,339 +3,752,373 1.59% 332,267,672
2018-09-27 2018-09-24 2.558 126,131,966 +2,393,777 1.55% 322,668,422
2018-09-26 2018-09-21 2.613 123,738,189 +2,114,405 1.52% 323,315,717
2018-09-24 2018-09-20 2.531 121,623,784 +23,359,085 1.49% 307,808,021
2018-09-21 2018-09-19 2.517 98,264,699 +5,276,895 1.20% 247,346,087
2018-09-20 2018-09-18 2.531 92,987,804 +734,021 1.14% 235,335,483
2018-09-19 2018-09-17 2.517 92,253,783 +11,646,906 1.13% 232,215,765
2018-09-18 2018-09-14 2.503 80,606,877 -4,566,119 0.99% 201,796,151
2018-09-17 2018-09-13 2.476 85,172,996 +8,571,279 1.04% 210,896,898
2018-09-14 2018-09-12 2.408 76,601,717 -3,319,286 0.94% 184,433,949
2018-09-13 2018-09-11 2.367 79,921,003 -1,974,585 0.98% 189,145,809
2018-09-12 2018-09-10 2.353 81,895,588 +9,442,705 1.00% 192,698,638
2018-09-11 2018-09-07 2.394 72,452,883 +507,857 0.89% 173,453,638
2018-09-10 2018-09-06 2.435 71,945,026 +4,145,432 0.88% 175,190,467
2018-09-07 2018-09-05 2.462 67,799,594 -784,577 0.83% 166,951,103
2018-09-06 2018-09-04 2.517 68,584,171 -1,241,917 0.84% 172,636,018
2018-09-05 2018-09-03 2.503 69,826,088 -812,936 0.86% 174,806,869
2018-09-04 2018-08-31 2.545 70,639,024 -8,517 0.87% 179,741,072
2018-09-03 2018-08-30 2.545 70,647,541 +1,898,683 0.87% 179,762,744
2018-08-31 2018-08-29 2.545 68,748,858 +12,085,633 0.84% 174,931,543
2018-08-30 2018-08-28 2.586 56,663,225 +3,320,219 0.69% 146,505,115
2018-08-29 2018-08-27 2.572 53,343,006 -19,339,245 0.65% 137,190,813
2018-08-28 2018-08-24 2.531 72,682,251 +13,682,519 0.89% 183,945,764
2018-08-27 2018-08-23 2.613 58,999,732 -10,842,467 0.72% 154,160,496
2018-08-24 2018-08-22 2.613 69,842,199 +2,769,042 0.86% 182,490,796
2018-08-23 2018-08-21 2.736 67,073,157 +13,592,411 0.82% 183,513,677
2018-08-22 2018-08-20 2.709 53,480,746 +561,012 0.66% 144,861,287
2018-08-21 2018-08-17 2.681 52,919,734 +1,730,823 0.65% 141,893,799
2018-08-20 2018-08-16 2.695 51,188,911 -911,928 0.63% 137,953,210
2018-08-17 2018-08-15 2.709 52,100,839 -1,902,658 0.64% 141,123,585
2018-08-16 2018-08-14 2.750 54,003,497 -578,211 0.66% 148,493,565
2018-08-15 2018-08-13 2.763 54,581,708 +4,330,006 0.67% 150,830,158
2018-08-14 2018-08-10 2.777 50,251,702 +4,813,814 0.62% 139,552,142
2018-08-13 2018-08-09 2.777 45,437,888 -4,377,131 0.56% 126,183,877
2018-08-10 2018-08-08 2.791 49,815,019 +1,005,301 0.61% 139,020,921
2018-08-09 2018-08-07 2.791 48,809,718 -2,793,622 0.60% 136,215,384
2018-08-08 2018-08-06 2.777 51,603,340 +5,023,390 0.63% 143,305,726
2018-08-07 2018-08-03 2.777 46,579,950 -674,969 0.57% 129,355,455
2018-08-06 2018-08-02 2.791 47,254,919 +1,662,883 0.58% 131,876,340
2018-08-03 2018-08-01 2.818 45,592,036 -6,633,635 0.56% 128,483,069
2018-08-02 2018-07-31 2.845 52,225,671 +8,245,495 0.64% 148,606,244
2018-08-01 2018-07-30 2.832 43,980,176 +8,908,254 0.54% 124,542,334
2018-07-31 2018-07-27 2.818 35,071,922 -1,406,499 0.43% 98,836,300
2018-07-30 2018-07-26 2.791 36,478,421 +12,183 0.45% 101,801,902
2018-07-27 2018-07-25 2.818 36,466,238 +2,969,143 0.45% 102,765,627
2018-07-26 2018-07-24 2.804 33,497,095 +5,028,253 0.41% 93,940,031
2018-07-25 2018-07-23 2.777 28,468,842 +2,377,623 0.35% 79,059,768
2018-07-24 2018-07-20 2.777 26,091,219 +862,774 0.32% 72,456,959
2018-07-23 2018-07-19 2.763 25,228,445 -2,845,361 0.31% 69,715,853
2018-07-20 2018-07-18 2.777 28,073,806 -256,589 0.34% 77,962,728
2018-07-19 2018-07-17 2.763 28,330,395 -144,648 0.35% 78,287,729
2018-07-18 2018-07-16 2.763 28,475,043 +1,431,606 0.35% 78,687,446
2018-07-17 2018-07-13 2.763 27,043,437 -1,382,884 0.33% 74,731,371
2018-07-16 2018-07-12 2.777 28,426,321 -3,685,937 0.35% 78,941,684
2018-07-13 2018-07-11 2.763 32,112,258 -19,973,831 0.39% 88,738,464
2018-07-12 2018-07-10 2.804 52,086,089 +704,857 0.64% 146,071,438
2018-07-11 2018-07-09 2.832 51,381,232 -5,592,692 0.63% 145,500,522
2018-07-10 2018-07-06 2.804 56,973,924 +30,285,342 0.70% 159,778,996
2018-07-09 2018-07-05 2.804 26,688,582 -1,986,737 0.33% 74,846,079
2018-07-06 2018-07-04 2.804 28,675,319 -16,420,765 0.35% 80,417,731
2018-07-05 2018-07-03 2.804 45,096,084 -1,855,521 0.55% 126,468,505
2018-07-04 2018-06-29 2.777 46,951,605 +785,360 0.58% 130,387,565
2018-07-03 2018-06-28 2.736 46,166,245 -8,847,696 0.57% 126,311,892
2018-06-29 2018-06-27 2.791 55,013,941 +7,914,203 0.67% 153,529,777
2018-06-28 2018-06-26 2.818 47,099,738 -491,423 0.58% 132,731,929
2018-06-27 2018-06-25 2.818 47,591,161 +16,850,202 0.58% 134,116,810
2018-06-26 2018-06-22 2.832 30,740,959 +2,996,678 0.38% 87,051,739
2018-06-25 2018-06-21 2.845 27,744,281 +717,261 0.34% 78,945,341
2018-06-22 2018-06-20 2.845 27,027,020 +2,398,459 0.33% 76,904,401
2018-06-21 2018-06-19 2.791 24,628,561 +2,122,440 0.30% 68,731,987
2018-06-20 2018-06-15 2.900 22,506,121 -2,030,600 0.28% 65,271,892
2018-06-19 2018-06-14 2.900 24,536,721 +1,499,741 0.30% 71,161,006
2018-06-15 2018-06-13 2.928 23,036,980 +288,978 0.28% 67,441,778
2018-06-14 2018-06-12 2.941 22,748,002 -220,495 0.28% 66,906,978
2018-06-13 2018-06-11 2.955 22,968,497 -17,088,188 0.28% 67,869,714
2018-06-12 2018-06-08 2.955 40,056,685 +11,997,173 0.49% 118,363,677
2018-06-11 2018-06-07 2.982 28,059,512 +7,338,125 0.34% 83,680,892
2018-06-08 2018-06-06 3.210 20,721,387 +250,948 0.25% 66,519,162
2018-06-07 2018-06-05 3.224 20,470,439 +5,722,223 0.25% 66,004,344
2018-06-06 2018-06-04 3.196 14,748,216 -12,422,882 0.19% 47,134,783
2018-06-05 2018-06-01 3.168 27,171,098 -18,960,210 0.35% 86,065,988
2018-06-04 2018-05-31 3.168 46,131,308 +6,766,040 0.59% 146,123,525
2018-06-01 2018-05-30 3.111 39,365,268 -3,105,788 0.50% 122,455,088
2018-05-31 2018-05-29 3.182 42,471,056 +5,732,169 0.54% 135,132,741
2018-05-30 2018-05-28 3.196 36,738,887 -10,196,025 0.47% 117,416,200
2018-05-29 2018-05-25 3.224 46,934,912 +7,510,925 0.60% 151,335,694
2018-05-28 2018-05-24 3.168 39,423,987 +1,895,487 0.50% 124,877,707
2018-05-25 2018-05-23 3.153 37,528,500 +4,979,606 0.48% 118,340,579
2018-05-24 2018-05-21 3.153 32,548,894 +943,260 0.41% 102,638,127
2018-05-23 2018-05-18 3.097 31,605,634 -2,790,607 0.40% 97,867,954
2018-05-21 2018-05-17 3.111 34,396,241 -1,390,021 0.44% 106,997,740
2018-05-18 2018-05-16 3.139 35,786,262 +429,783 0.46% 112,338,370
2018-05-17 2018-05-15 3.139 35,356,479 -2,961,740 0.45% 110,989,218
2018-05-16 2018-05-14 3.082 38,318,219 +3,143,472 0.49% 118,109,425
2018-05-15 2018-05-11 3.068 35,174,747 -15,876,219 0.45% 107,920,573
2018-05-14 2018-05-10 3.054 51,050,966 -5,367,765 0.65% 155,905,678
2018-05-11 2018-05-09 3.026 56,418,731 +512,479 0.72% 170,695,639
2018-05-10 2018-05-08 3.040 55,906,252 +9,759,767 0.71% 169,939,235
2018-05-09 2018-05-07 3.011 46,146,485 -4,780,654 0.59% 138,961,341
2018-05-08 2018-05-04 2.997 50,927,139 -3,183,880 0.65% 152,633,985
2018-05-07 2018-05-03 3.011 54,111,019 -45,639 0.69% 162,945,016
2018-05-04 2018-05-02 3.040 54,156,658 +4,171,330 0.69% 164,620,963
2018-05-03 2018-04-30 3.054 49,985,328 -1,328,464 0.64% 152,651,302
2018-05-02 2018-04-27 3.026 51,313,792 -6,034,549 0.65% 155,250,576
2018-04-30 2018-04-26 2.983 57,348,341 +26,372,452 0.73% 171,064,409
2018-04-27 2018-04-25 3.011 30,975,889 -1,384,326 0.39% 93,277,983
2018-04-26 2018-04-24 3.011 32,360,215 +488,322 0.41% 97,446,617
2018-04-25 2018-04-23 2.954 31,871,893 -11,024,614 0.41% 94,165,258
2018-04-24 2018-04-20 2.997 42,896,507 +1,620,247 0.55% 128,565,337
2018-04-23 2018-04-19 3.040 41,276,260 +10,404,058 0.53% 125,468,186
2018-04-20 2018-04-18 2.898 30,872,202 -3,073,275 0.39% 89,457,608
2018-04-19 2018-04-17 2.926 33,945,477 +2,010,730 0.43% 99,327,303
2018-04-18 2018-04-16 2.969 31,934,747 -6,462,132 0.41% 94,804,570
2018-04-17 2018-04-13 3.026 38,396,879 -419,059 0.49% 116,170,280
2018-04-16 2018-04-12 3.011 38,815,938 -3,341,961 0.49% 116,886,796
2018-04-13 2018-04-11 2.997 42,157,899 +4,519,296 0.54% 126,351,651
2018-04-12 2018-04-10 2.940 37,638,603 -2,992,615 0.48% 110,668,328
2018-04-11 2018-04-09 2.954 40,631,218 +2,020,939 0.52% 120,044,615
2018-04-10 2018-04-06 2.969 38,610,279 -109,341 0.49% 114,622,198
2018-04-09 2018-04-04 2.940 38,719,620 -11,463,750 0.49% 113,846,829
2018-04-06 2018-04-03 2.926 50,183,370 +5,065,760 0.64% 146,840,735
2018-04-04 2018-03-29 2.883 45,117,610 +2,164,611 0.57% 130,095,307
2018-04-03 2018-03-28 2.912 42,952,999 -15,203,234 0.55% 125,073,949
2018-03-29 2018-03-27 2.926 58,156,233 +3,477,211 0.74% 170,169,999
2018-03-28 2018-03-26 2.898 54,679,022 +897,296 0.70% 158,442,036
2018-03-27 2018-03-23 2.855 53,781,726 -3,569,046 0.68% 153,550,170
2018-03-26 2018-03-22 2.912 57,350,772 +26,583,567 0.73% 166,998,526
2018-03-23 2018-03-21 2.940 30,767,205 +4,752,710 0.39% 90,464,440
2018-03-22 2018-03-20 2.940 26,014,495 -7,767,135 0.33% 76,490,104
2018-03-21 2018-03-19 2.940 33,781,630 +5,996,269 0.43% 99,327,717
2018-03-20 2018-03-16 2.954 27,785,361 -2,615,810 0.35% 82,091,631
2018-03-19 2018-03-15 2.983 30,401,171 +6,282,870 0.39% 90,683,676
2018-03-16 2018-03-14 3.011 24,118,301 -1,985,882 0.31% 72,627,665
2018-03-15 2018-03-13 2.997 26,104,183 +8,570,364 0.33% 78,236,978
2018-03-14 2018-03-12 3.011 17,533,819 -12,234,589 0.22% 52,799,753
2018-03-13 2018-03-09 3.082 29,768,408 +2,570,666 0.38% 91,756,080
2018-03-12 2018-03-08 3.111 27,197,742 +1,646,265 0.35% 84,605,086
2018-03-09 2018-03-07 3.054 25,551,477 +4,571,920 0.33% 78,032,223
2018-03-08 2018-03-06 3.082 20,979,557 -2,680,016 0.27% 64,665,934
2018-03-07 2018-03-05 2.997 23,659,573 +2,558,026 0.30% 70,910,225
2018-03-06 2018-03-02 2.997 21,101,547 +150,092 0.27% 63,243,553
2018-03-05 2018-03-01 2.969 20,951,455 -488,198 0.27% 62,198,510
2018-03-02 2018-02-28 2.997 21,439,653 +3,162,012 0.27% 64,256,892
2018-03-01 2018-02-27 2.997 18,277,641 -1,408 0.23% 54,780,010
2018-02-28 2018-02-26 3.011 18,279,049 -3,516,679 0.23% 55,043,871
2018-02-27 2018-02-23 2.997 21,795,728 +2,517,328 0.28% 65,324,086
2018-02-26 2018-02-22 2.969 19,278,400 +742,733 0.25% 57,231,718
2018-02-23 2018-02-21 2.969 18,535,667 +201,665 0.24% 55,026,769
2018-02-22 2018-02-20 2.926 18,334,002 -1,751,543 0.23% 53,646,822
2018-02-21 2018-02-15 2.926 20,085,545 -1,307,598 0.26% 58,771,984
2018-02-20 2018-02-13 2.898 21,393,143 +781,682 0.27% 61,990,376
2018-02-14 2018-02-12 2.869 20,611,461 -3,700,810 0.26% 59,139,773
2018-02-13 2018-02-09 2.841 24,312,271 -1,096,765 0.31% 69,067,706
2018-02-12 2018-02-08 2.940 25,409,036 -9,888,182 0.32% 74,709,881
2018-02-09 2018-02-07 2.940 35,297,218 +13,977,756 0.45% 103,783,982
2018-02-08 2018-02-06 2.954 21,319,462 +4,286,996 0.27% 62,988,183
2018-02-07 2018-02-05 3.082 17,032,466 -5,616,754 0.22% 52,499,694
2018-02-06 2018-02-02 3.111 22,649,220 -4,711,042 0.29% 70,455,820
2018-02-05 2018-02-01 3.082 27,360,262 -14,778,583 0.35% 84,333,377
2018-02-02 2018-01-31 3.139 42,138,845 +3,512,741 0.54% 132,280,068
2018-02-01 2018-01-30 3.153 38,626,104 -1,272,335 0.49% 121,801,711
2018-01-31 2018-01-29 3.182 39,898,439 -2,260,461 0.51% 126,947,289
2018-01-30 2018-01-26 3.210 42,158,900 -7,010,103 0.54% 135,337,210
2018-01-29 2018-01-25 3.182 49,169,003 +7,997,021 0.63% 156,444,006
2018-01-26 2018-01-24 3.139 41,171,982 -996,861 0.52% 129,244,942
2018-01-25 2018-01-23 3.097 42,168,843 -3,115,495 0.54% 130,577,301
2018-01-24 2018-01-22 3.097 45,284,338 +1,595,219 0.58% 140,224,540
2018-01-23 2018-01-19 3.068 43,689,119 +503,448 0.56% 134,043,743
2018-01-22 2018-01-18 3.054 43,185,671 -8,321,631 0.55% 131,885,679
2018-01-19 2018-01-17 3.040 51,507,302 -10,831,381 0.66% 156,567,668
2018-01-18 2018-01-16 3.068 62,338,683 +4,350,100 0.79% 191,262,964
2018-01-17 2018-01-15 3.040 57,988,583 -6,014,664 0.74% 176,268,934
2018-01-16 2018-01-12 3.082 64,003,247 -2,220,922 0.81% 197,279,178
2018-01-15 2018-01-11 3.068 66,224,169 +10,108,206 0.84% 203,184,127
2018-01-12 2018-01-10 3.040 56,115,963 -18,715,211 0.71% 170,576,697
2018-01-11 2018-01-09 3.026 74,831,174 +24,383,537 0.95% 226,402,736
2018-01-10 2018-01-08 3.026 50,447,637 +1,945,495 0.64% 152,630,012
2018-01-09 2018-01-05 3.040 48,502,142 -5,719,469 0.62% 147,432,829
2018-01-08 2018-01-04 3.040 54,221,611 -10,922,209 0.69% 164,818,402
2018-01-05 2018-01-03 3.026 65,143,820 -17,710,088 0.83% 197,093,514
2018-01-04 2018-01-02 3.054 82,853,908 +1,963,554 1.05% 253,029,388
2018-01-03 2017-12-29 3.011 80,890,354 +2,993,566 1.03% 243,585,877
2018-01-02 2017-12-28 2.997 77,896,788 -835,644 0.99% 233,464,855
2017-12-29 2017-12-27 2.969 78,732,432 +22,845,432 1.00% 233,732,692
2017-12-28 2017-12-22 3.040 55,887,000 -2,872,826 0.71% 169,880,714
2017-12-27 2017-12-21 2.983 58,759,826 -21,735,431 0.75% 175,274,729
2017-12-22 2017-12-20 2.983 80,495,257 +13,693,928 1.02% 240,109,362
2017-12-21 2017-12-19 2.954 66,801,329 +10,627,507 0.85% 197,364,003
2017-12-20 2017-12-18 2.940 56,173,822 -12,156,595 0.71% 165,167,208
2017-12-19 2017-12-15 2.940 68,330,417 -1,068,272 0.87% 200,911,097
2017-12-18 2017-12-14 2.969 69,398,689 +14,521,600 0.88% 206,023,642
2017-12-15 2017-12-13 2.969 54,877,089 +2,745,759 0.70% 162,913,420
2017-12-14 2017-12-12 2.940 52,131,330 +1,462,344 0.66% 153,281,118
2017-12-13 2017-12-11 2.940 50,668,986 -6,183,100 0.64% 148,981,405
2017-12-12 2017-12-08 2.926 56,852,086 +10,203,423 0.72% 166,353,956
2017-12-11 2017-12-07 2.926 46,648,663 -6,091,163 0.59% 136,497,887
2017-12-08 2017-12-06 2.926 52,739,826 -3,402,195 0.67% 154,321,139
2017-12-07 2017-12-05 3.011 56,142,021 -1,867,195 0.71% 169,060,991
2017-12-06 2017-12-04 3.011 58,009,216 -1,351,200 0.74% 174,683,693
2017-12-05 2017-12-01 3.040 59,360,416 +2,390,199 0.76% 180,438,919
2017-12-04 2017-11-30 3.026 56,970,217 -340,085 0.72% 172,364,167
2017-12-01 2017-11-29 3.040 57,310,302 -323,150 0.73% 174,207,151
2017-11-30 2017-11-28 3.068 57,633,452 +1,185,066 0.73% 176,826,720
2017-11-29 2017-11-27 3.068 56,448,386 +2,211,987 0.72% 173,190,788
2017-11-28 2017-11-24 3.082 54,236,399 +404,626 0.69% 167,174,521
2017-11-27 2017-11-23 3.068 53,831,773 -234,436 0.68% 165,162,688
2017-11-24 2017-11-22 3.068 54,066,209 -454,651 0.69% 165,881,968
2017-11-23 2017-11-21 3.026 54,520,860 +194,307 0.69% 164,953,604
2017-11-22 2017-11-20 3.011 54,326,553 -2,614,435 0.69% 163,594,056
2017-11-21 2017-11-17 3.068 56,940,988 -139,881 0.72% 174,702,153
2017-11-20 2017-11-16 3.082 57,080,869 -3,714,502 0.73% 175,942,119
2017-11-17 2017-11-15 3.097 60,795,371 +3,501,100 0.77% 188,254,998
2017-11-16 2017-11-14 3.139 57,294,271 -18,805,629 0.73% 179,855,192
2017-11-15 2017-11-13 3.153 76,099,900 -8,236,542 0.97% 239,969,788
2017-11-14 2017-11-10 3.182 84,336,442 -3,444,584 1.07% 268,338,385
2017-11-13 2017-11-09 3.210 87,781,026 +20,940,091 1.12% 281,791,961
2017-11-10 2017-11-08 3.210 66,840,935 -9,257,027 0.85% 214,570,722
2017-11-09 2017-11-07 3.239 76,097,962 -3,102,602 0.97% 246,449,182
2017-11-08 2017-11-06 3.224 79,200,564 +5,940,500 1.01% 255,372,213
2017-11-07 2017-11-03 3.253 73,260,064 -20,642,041 0.93% 238,299,035
2017-11-06 2017-11-02 3.253 93,902,105 +46,727,457 1.19% 305,443,100
2017-11-03 2017-11-01 3.253 47,174,648 -12,227,053 0.60% 153,448,857
2017-11-02 2017-10-31 3.253 59,401,701 +3,414,957 0.76% 193,220,798
2017-11-01 2017-10-30 3.239 55,986,744 +3,713,118 0.71% 181,317,435
2017-10-31 2017-10-27 3.239 52,273,626 -2,471 0.67% 169,292,213
2017-10-30 2017-10-26 3.239 52,276,097 -10,828,799 0.67% 169,300,215
2017-10-27 2017-10-25 3.239 63,104,896 +9,971,297 0.80% 204,370,125
2017-10-26 2017-10-24 3.182 53,133,599 -17,313,969 0.68% 169,058,402
2017-10-25 2017-10-23 3.239 70,447,568 -2,632,280 0.90% 228,149,940
2017-10-24 2017-10-20 3.196 73,079,848 +7,723,238 0.93% 233,560,643
2017-10-23 2017-10-19 3.168 65,356,610 -21,498,445 0.83% 207,020,755
2017-10-20 2017-10-18 3.153 86,855,055 +8,847,496 1.11% 273,884,580
2017-10-19 2017-10-17 3.153 78,007,559 -11,784,887 0.99% 245,985,309
2017-10-18 2017-10-16 3.153 89,792,446 +19,505,901 1.14% 283,147,209
2017-10-17 2017-10-13 3.139 70,286,545 -10,858,118 0.89% 220,639,862
2017-10-16 2017-10-12 3.097 81,144,663 +22,605,324 1.03% 251,267,294
2017-10-13 2017-10-11 3.125 58,539,339 -140,732 0.74% 182,932,135
2017-10-12 2017-10-10 3.125 58,680,071 -478,391 0.75% 183,371,915
2017-10-11 2017-10-09 3.111 59,158,462 -887,852 0.75% 184,026,556
2017-10-10 2017-10-06 3.139 60,046,314 -3,293,597 0.76% 188,494,262
2017-10-09 2017-10-04 3.097 63,339,911 -16,796,438 0.81% 196,134,255
2017-10-06 2017-10-03 3.082 80,136,349 +19,428,948 1.02% 247,006,734
2017-10-04 2017-09-29 3.068 60,707,401 -383,011 0.77% 186,257,985
2017-10-03 2017-09-28 3.068 61,090,412 -21,425,730 0.78% 187,433,111
2017-09-29 2017-09-27 3.082 82,516,142 +19,615,280 1.05% 254,342,044
2017-09-28 2017-09-26 3.082 62,900,862 -1,997,988 0.80% 193,881,262
2017-09-27 2017-09-25 3.082 64,898,850 -2,761,784 0.83% 200,039,722
2017-09-26 2017-09-22 3.097 67,660,634 -185,494 0.86% 209,513,525
2017-09-25 2017-09-21 3.082 67,846,128 +2,459,820 0.86% 209,124,208
2017-09-22 2017-09-20 3.111 65,386,308 +1,098,330 0.83% 203,399,761
2017-09-21 2017-09-19 3.153 64,287,978 -1,005,048 0.82% 202,722,638
2017-09-20 2017-09-18 3.153 65,293,026 +106,792 0.83% 205,891,908
2017-09-19 2017-09-15 3.111 65,186,234 +2,151,568 0.83% 202,777,383
2017-09-18 2017-09-14 3.153 63,034,666 +966,290 0.80% 198,770,504
2017-09-15 2017-09-13 3.153 62,068,376 -15,361,231 0.79% 195,723,451
2017-09-14 2017-09-12 3.168 77,429,607 -14,589,936 0.99% 245,262,655
2017-09-13 2017-09-11 3.153 92,019,543 +8,642,967 1.17% 290,170,030
2017-09-12 2017-09-08 3.139 83,376,576 -5,782,382 1.06% 261,731,406
2017-09-11 2017-09-07 3.139 89,158,958 +2,220,533 1.13% 279,883,158
2017-09-08 2017-09-06 3.139 86,938,425 +2,289,031 1.11% 272,912,577
2017-09-07 2017-09-05 3.125 84,649,394 +7,224,052 1.08% 264,524,585
2017-09-06 2017-09-04 3.168 77,425,342 -498,262 0.99% 245,249,146
2017-09-05 2017-09-01 3.082 77,923,604 -3,229,938 0.99% 240,186,322
2017-09-04 2017-08-31 3.068 81,153,542 +10,203,679 1.03% 248,989,331
2017-09-01 2017-08-30 3.040 70,949,863 +13,930,626 0.90% 215,667,569
2017-08-31 2017-08-29 2.997 57,019,237 -5,558,257 0.73% 170,892,642
2017-08-30 2017-08-28 2.926 62,577,494 +6,830,400 0.80% 183,106,978
2017-08-29 2017-08-25 2.940 55,747,094 -4,622,168 0.71% 163,912,505
2017-08-28 2017-08-24 2.940 60,369,262 +4,545,955 0.77% 177,503,009
2017-08-25 2017-08-22 2.940 55,823,307 -640,284 0.71% 164,136,593
2017-08-24 2017-08-21 2.940 56,463,591 +1,551,508 0.72% 166,019,212
2017-08-22 2017-08-18 2.912 54,912,083 -2,141,183 0.70% 159,897,358
2017-08-21 2017-08-17 2.898 57,053,266 +2,279,163 0.73% 165,321,823
2017-08-18 2017-08-16 2.898 54,774,103 -4,991,601 0.70% 158,717,549
2017-08-17 2017-08-15 2.898 59,765,704 +376,734 0.76% 173,181,587
2017-08-16 2017-08-14 2.912 59,388,970 -545,272 0.76% 172,933,512
2017-08-15 2017-08-11 2.898 59,934,242 +2,107,126 0.76% 173,669,955
2017-08-14 2017-08-10 2.940 57,827,116 -7,998,086 0.74% 170,028,368
2017-08-11 2017-08-09 2.969 65,825,202 -2,328,388 0.84% 195,415,044
2017-08-10 2017-08-08 2.926 68,153,590 -350,416 0.87% 199,423,101
2017-08-09 2017-08-07 2.954 68,504,006 +1,856,332 0.87% 202,394,549
2017-08-08 2017-08-04 2.969 66,647,674 -649,022 0.85% 197,856,714
2017-08-07 2017-08-03 2.969 67,296,696 -5,275,118 0.86% 199,783,463
2017-08-04 2017-08-02 2.969 72,571,814 -3,433,179 0.92% 215,443,687
2017-08-03 2017-08-01 3.011 76,004,993 +1,610,545 0.97% 228,874,544
2017-08-02 2017-07-31 3.040 74,394,448 -1,364,777 0.95% 226,138,135
2017-08-01 2017-07-28 3.168 75,759,225 -57,657 0.96% 239,971,626
2017-07-31 2017-07-27 3.182 75,816,882 -13,147,297 0.96% 241,231,183
2017-07-28 2017-07-26 3.210 88,964,179 -2,415,397 1.13% 285,590,083
2017-07-27 2017-07-25 3.210 91,379,576 +668,443 1.16% 293,343,916
2017-07-26 2017-07-24 3.239 90,711,133 +2,422,129 1.15% 293,775,075
2017-07-25 2017-07-21 3.239 88,289,004 +3,212,121 1.12% 285,930,822
2017-07-24 2017-07-20 3.224 85,076,883 +4,876,579 1.08% 274,319,661
2017-07-21 2017-07-19 3.153 80,200,304 +3,679,437 1.02% 252,899,806
2017-07-20 2017-07-18 3.111 76,520,867 -5,519,278 0.97% 238,036,472
2017-07-19 2017-07-17 3.111 82,040,145 -17,204,407 1.04% 255,205,507
2017-07-18 2017-07-14 3.139 99,244,552 +8,577,097 1.26% 311,543,330
2017-07-17 2017-07-13 3.139 90,667,455 +5,514,122 1.15% 284,618,553
2017-07-14 2017-07-12 3.111 85,153,333 +5,868,092 1.08% 264,889,824
2017-07-13 2017-07-11 3.139 79,285,241 -3,175,801 1.01% 248,888,100
2017-07-12 2017-07-10 3.097 82,461,042 -3,680,197 1.05% 255,343,508
2017-07-11 2017-07-07 3.097 86,141,239 -6,929,452 1.10% 266,739,367
2017-07-10 2017-07-06 3.097 93,070,691 -3,115,331 1.18% 288,196,658
2017-07-07 2017-07-05 3.097 96,186,022 +128,130 1.22% 297,843,389
2017-07-06 2017-07-04 3.097 96,057,892 -436,487 1.22% 297,446,630
2017-07-05 2017-07-03 3.125 96,494,379 +5,472,216 1.23% 301,539,496
2017-07-04 2017-06-30 3.097 91,022,163 -476,566 1.16% 281,853,319
2017-07-03 2017-06-29 3.125 91,498,729 -1,395,712 1.16% 285,928,371
2017-06-30 2017-06-28 3.125 92,894,441 -3,774,622 1.18% 290,289,892
2017-06-29 2017-06-27 3.153 96,669,063 -4,437,809 1.23% 304,831,604
2017-06-28 2017-06-26 3.168 101,106,872 -2,354,422 1.29% 320,261,730
2017-06-27 2017-06-23 3.153 103,461,294 -13,180,984 1.32% 326,249,901
2017-06-26 2017-06-22 3.139 116,642,278 +6,484,271 1.48% 366,157,365
2017-06-23 2017-06-21 3.097 110,158,007 -10,956,002 1.40% 341,108,131
2017-06-22 2017-06-20 3.111 121,114,009 +20,070,340 1.54% 376,754,113
2017-06-21 2017-06-19 3.139 101,043,669 +877,267 1.29% 317,191,024
2017-06-20 2017-06-16 3.111 100,166,402 +20,497,404 1.27% 311,591,568
2017-06-19 2017-06-15 3.125 79,668,998 -2,637,870 1.01% 248,961,128
2017-06-16 2017-06-14 3.182 82,306,868 -10,736,259 1.05% 261,880,766
2017-06-15 2017-06-13 3.168 93,043,127 +657,972 1.18% 294,719,362
2017-06-14 2017-06-12 3.182 92,385,155 +2,052,899 1.18% 293,947,464
2017-06-13 2017-06-09 3.210 90,332,256 -11,644,330 1.15% 289,981,842
2017-06-12 2017-06-08 3.224 101,976,586 +3,493,872 1.30% 328,810,618
2017-06-09 2017-06-07 3.210 98,482,714 -3,130,885 1.25% 316,146,192
2017-06-08 2017-06-06 3.210 101,613,599 -2,810,552 1.29% 326,196,863
2017-06-07 2017-06-05 3.210 104,424,151 +13,832,639 1.33% 335,219,211
2017-06-06 2017-06-02 3.196 90,591,512 +64,225,896 1.15% 289,527,309
2017-06-05 2017-06-01 3.196 26,365,616 +2,149,545 0.34% 84,263,588
2017-06-02 2017-05-31 3.365 24,216,071 -4,603,287 0.31% 81,496,370
2017-06-01 2017-05-29 3.365 28,819,358 -58,119,349 0.37% 96,988,197
2017-05-31 2017-05-26 3.351 86,938,707 -29,083,551 1.13% 291,315,517
2017-05-29 2017-05-25 3.336 116,022,258 +2,394,574 1.51% 387,078,813
2017-05-26 2017-05-24 3.336 113,627,684 -2,979,487 1.48% 379,089,925
2017-05-25 2017-05-23 3.351 116,607,171 -2,030,887 1.52% 390,729,049
2017-05-24 2017-05-22 3.380 118,638,058 -1,228,652 1.55% 400,990,995
2017-05-23 2017-05-19 3.395 119,866,710 -3,635,930 1.56% 406,890,089
2017-05-22 2017-05-18 3.395 123,502,640 -39,363,838 1.61% 419,232,331
2017-05-19 2017-05-17 3.438 162,866,478 -626,939 2.13% 559,972,002
2017-05-18 2017-05-16 3.467 163,493,417 -5,195,992 2.13% 566,891,354
2017-05-17 2017-05-15 3.424 168,689,409 -303,565 2.20% 577,534,968
2017-05-16 2017-05-12 3.409 168,992,974 -566,137 2.21% 576,112,252
2017-05-15 2017-05-11 3.424 169,559,111 +333,879 2.21% 580,512,530
2017-05-12 2017-05-10 3.438 169,225,232 -2,859,154 2.21% 581,834,845
2017-05-11 2017-05-09 3.424 172,084,386 -13,313,485 2.25% 589,158,210
2017-05-10 2017-05-08 3.336 185,397,871 -3,502,483 2.42% 618,532,936
2017-05-09 2017-05-05 3.365 188,900,354 -9,161,507 2.47% 635,722,170
2017-05-08 2017-05-04 3.395 198,061,861 +2,100,568 2.58% 672,325,188
2017-05-05 2017-05-02 3.409 195,961,293 +172,397 2.56% 668,049,678
2017-05-04 2017-04-28 3.424 195,788,896 +4,660,939 2.56% 670,314,363
2017-05-02 2017-04-27 3.453 191,127,957 -24,921,004 2.49% 659,925,893
2017-04-28 2017-04-26 3.453 216,048,961 +17,082,569 2.82% 745,973,042
2017-04-27 2017-04-25 3.409 198,966,392 +7,822,367 2.60% 678,294,331
2017-04-26 2017-04-24 3.351 191,144,025 +50,092,749 2.49% 640,488,252
2017-04-25 2017-04-21 3.380 141,051,276 +6,173,002 1.84% 476,746,606
2017-04-24 2017-04-20 3.409 134,878,274 +246,584 1.76% 459,812,171
2017-04-21 2017-04-19 3.395 134,631,690 -7,249,800 1.76% 457,010,127
2017-04-20 2017-04-18 3.438 141,881,490 +10,866,846 1.85% 487,820,839
2017-04-19 2017-04-13 3.540 131,014,644 +588,155 1.71% 463,819,197
2017-04-18 2017-04-12 3.555 130,426,489 -17,985,802 1.70% 463,637,158
2017-04-13 2017-04-11 3.526 148,412,291 +18,946,286 1.94% 523,248,318
2017-04-12 2017-04-10 3.555 129,466,005 -77,222 1.69% 460,222,851
2017-04-11 2017-04-07 3.526 129,543,227 -2,129,005 1.69% 456,722,790
2017-04-10 2017-04-06 3.511 131,672,232 +1,977,610 1.72% 462,310,594
2017-04-07 2017-04-05 3.540 129,694,622 +1,154,043 1.69% 459,146,044
2017-04-06 2017-04-03 3.526 128,540,579 -49,423,255 1.68% 453,187,814
2017-04-05 2017-03-31 3.497 177,963,834 -804,348 2.32% 622,250,996
2017-04-03 2017-03-30 3.526 178,768,182 +1,486,476 2.33% 630,272,263
2017-03-31 2017-03-29 3.569 177,281,706 +3,939,526 2.31% 632,779,808
2017-03-30 2017-03-28 3.540 173,342,180 +3,752,247 2.26% 613,667,513
2017-03-29 2017-03-27 3.555 169,589,933 -22,401,291 2.21% 602,854,491
2017-03-28 2017-03-24 3.642 191,991,224 -11,676,440 2.51% 699,268,543
2017-03-27 2017-03-23 3.657 203,667,664 -15,886,753 2.66% 744,763,543
2017-03-24 2017-03-22 3.569 219,554,417 +6,295,521 2.87% 783,665,754
2017-03-23 2017-03-21 3.642 213,258,896 +78,182,203 2.78% 776,729,448
2017-03-22 2017-03-20 3.540 135,076,693 -4,011,206 1.76% 478,199,699
2017-03-21 2017-03-17 3.497 139,087,899 -28,406,216 1.82% 486,321,191
2017-03-20 2017-03-16 3.497 167,494,115 +40,988,247 2.19% 585,643,597
2017-03-17 2017-03-15 3.482 126,505,868 -1,479,536 1.65% 440,485,054
2017-03-16 2017-03-14 3.482 127,985,404 +19,349,935 1.67% 445,636,700
2017-03-15 2017-03-13 3.482 108,635,469 -14,221,244 1.42% 378,261,508
2017-03-14 2017-03-10 3.424 122,856,713 -1,208,199 1.60% 420,619,458
2017-03-13 2017-03-09 3.424 124,064,912 +2,248,662 1.62% 424,755,919
2017-03-10 2017-03-08 3.511 121,816,250 -8,391,254 1.59% 427,705,538
2017-03-09 2017-03-07 3.526 130,207,504 -24,873,293 1.70% 459,064,791
2017-03-08 2017-03-06 3.511 155,080,797 +5,117,809 2.02% 544,499,734
2017-03-07 2017-03-03 3.482 149,962,988 +46,519,298 1.96% 522,161,192
2017-03-06 2017-03-02 3.526 103,443,690 -18,095,422 1.35% 364,705,217
2017-03-03 2017-03-01 3.482 121,539,112 +2,588,731 1.59% 423,191,139
2017-03-02 2017-02-28 3.438 118,950,381 -903,792 1.55% 408,978,470
2017-03-01 2017-02-27 3.453 119,854,173 +1,375,977 1.56% 413,832,039
2017-02-28 2017-02-24 3.482 118,478,196 +2,235,300 1.55% 412,533,232
2017-02-27 2017-02-23 3.511 116,242,896 -53,794,721 1.52% 408,137,095
2017-02-24 2017-02-22 3.482 170,037,617 +42,637,404 2.22% 592,059,721
2017-02-23 2017-02-21 3.453 127,400,213 -5,151,048 1.66% 439,886,978
2017-02-22 2017-02-20 3.526 132,551,261 +7,227,638 1.73% 467,328,035
2017-02-21 2017-02-17 3.482 125,323,623 +17,096,932 1.64% 436,368,555
2017-02-20 2017-02-16 3.526 108,226,691 -2,161,556 1.41% 381,568,357
2017-02-17 2017-02-15 3.555 110,388,247 +9,101,680 1.44% 392,405,665
2017-02-16 2017-02-14 3.336 101,286,567 -16,215,276 1.32% 337,916,921
2017-02-15 2017-02-13 3.336 117,501,843 -1,448,793 1.53% 392,015,073
2017-02-14 2017-02-10 3.322 118,950,636 -5,484,807 1.55% 395,115,640
2017-02-13 2017-02-09 3.278 124,435,443 +2,450,654 1.62% 407,895,789
2017-02-10 2017-02-08 3.263 121,984,789 -1,972,260 1.59% 398,085,449
2017-02-09 2017-02-07 3.205 123,957,049 -2,074,987 1.62% 397,298,124
2017-02-08 2017-02-06 3.176 126,032,036 -957,491 1.64% 400,276,461
2017-02-07 2017-02-03 3.161 126,989,527 -1,430,947 1.66% 401,467,362
2017-02-06 2017-02-02 3.176 128,420,474 +1,042,687 1.68% 407,862,116
2017-02-03 2017-02-01 3.191 127,377,787 -1,316,982 1.66% 406,406,289
2017-02-02 2017-01-27 3.205 128,694,769 -829,489 1.68% 412,483,120
2017-02-01 2017-01-25 3.205 129,524,258 -28,665,797 1.69% 415,141,738
2017-01-26 2017-01-24 3.220 158,190,055 +38,778,083 2.06% 509,323,900
2017-01-25 2017-01-23 3.220 119,411,972 +3,695,955 1.56% 384,470,258
2017-01-24 2017-01-20 3.191 115,716,017 +9,418,275 1.51% 369,198,729
2017-01-23 2017-01-19 3.191 106,297,742 +28,244,533 1.39% 339,149,171
2017-01-20 2017-01-18 3.176 78,053,209 +2,109,590 1.02% 247,896,196
2017-01-19 2017-01-17 3.103 75,943,619 -38,326,739 0.99% 235,664,137
2017-01-18 2017-01-16 3.132 114,270,358 +4,787,060 1.49% 357,927,159
2017-01-17 2017-01-13 3.191 109,483,298 -54,111 1.43% 349,312,874
2017-01-16 2017-01-12 3.220 109,537,409 +2,458,956 1.43% 352,677,167
2017-01-13 2017-01-11 3.191 107,078,453 +1,561,977 1.40% 341,640,075
2017-01-12 2017-01-10 3.161 105,516,476 +1,694,382 1.38% 333,582,007
2017-01-11 2017-01-09 3.161 103,822,094 -339,330 1.35% 328,225,352
2017-01-10 2017-01-06 3.176 104,161,424 +4,504,420 1.36% 330,815,620
2017-01-09 2017-01-05 3.132 99,657,004 +2,375,594 1.30% 312,153,991
2017-01-06 2017-01-04 3.103 97,281,410 +1,214,310 1.27% 301,878,418
2017-01-05 2017-01-03 3.118 96,067,100 +2,392,698 1.25% 299,509,815
2017-01-04 2016-12-30 3.103 93,674,402 +916,036 1.22% 290,685,346
2017-01-03 2016-12-29 3.074 92,758,366 +109,111 1.21% 285,140,003
2016-12-30 2016-12-28 3.074 92,649,255 +1,423,234 1.21% 284,804,595
2016-12-29 2016-12-23 3.059 91,226,021 -538,982 1.19% 279,100,512
2016-12-28 2016-12-22 3.074 91,765,003 +2,514,030 1.20% 282,086,397
2016-12-23 2016-12-21 3.118 89,250,973 +30,792,995 1.16% 278,259,076
2016-12-22 2016-12-20 3.147 58,457,978 +470,011 0.76% 183,958,621
2016-12-21 2016-12-19 3.161 57,987,967 +7,558,026 0.76% 183,324,379
2016-12-20 2016-12-16 3.176 50,429,941 -779,203 0.66% 160,164,978
2016-12-19 2016-12-15 3.176 51,209,144 -24,551,961 0.67% 162,639,719
2016-12-16 2016-12-14 3.234 75,761,105 -818,875 0.99% 245,031,478
2016-12-15 2016-12-13 3.249 76,579,980 -2,542,376 1.00% 248,795,612
2016-12-14 2016-12-12 3.249 79,122,356 +4,635,833 1.03% 257,055,369
2016-12-13 2016-12-09 3.365 74,486,523 -14,652,136 0.97% 250,675,729
2016-12-12 2016-12-08 3.351 89,138,659 +988,208 1.16% 298,687,149
2016-12-09 2016-12-07 3.322 88,150,451 +4,249,215 1.15% 292,807,361
2016-12-08 2016-12-06 3.351 83,901,236 -2,350,737 1.09% 281,137,514
2016-12-07 2016-12-05 3.380 86,251,973 +375,963 1.13% 291,527,567
2016-12-06 2016-12-02 3.424 85,876,010 +13,449,453 1.12% 294,010,151
2016-12-05 2016-12-01 3.409 72,426,557 -1,410,757 0.95% 246,908,649
2016-12-02 2016-11-30 3.395 73,837,314 +11,716,244 0.96% 250,642,328
2016-12-01 2016-11-29 3.380 62,121,070 +405,921 0.81% 209,966,263
2016-11-30 2016-11-28 3.278 61,715,149 +1,050,221 0.81% 202,300,476
2016-11-29 2016-11-25 3.249 60,664,928 -340,036 0.79% 197,090,257
2016-11-28 2016-11-24 3.249 61,004,964 +14,843,056 0.80% 198,194,977
2016-11-25 2016-11-23 3.293 46,161,908 +850,774 0.60% 151,989,923
2016-11-24 2016-11-22 3.322 45,311,134 -5,121,462 0.59% 150,508,970
2016-11-23 2016-11-21 3.278 50,432,596 -4,052,690 0.66% 165,316,593
2016-11-22 2016-11-18 3.263 54,485,286 -3,861,821 0.71% 177,807,411
2016-11-21 2016-11-17 3.278 58,347,107 +7,669,181 0.76% 191,260,132
2016-11-18 2016-11-16 3.293 50,677,926 -709,502 0.66% 166,859,093
2016-11-17 2016-11-15 3.293 51,387,428 -10,011,306 0.67% 169,195,156
2016-11-16 2016-11-14 3.234 61,398,734 -1,595,507 0.80% 198,579,767
2016-11-15 2016-11-11 3.263 62,994,241 -4,782,960 0.82% 205,575,555
2016-11-14 2016-11-10 3.278 67,777,201 -3,372,364 0.88% 222,171,708
2016-11-11 2016-11-09 3.234 71,149,565 +314,889 0.93% 230,116,537
2016-11-10 2016-11-08 3.336 70,834,676 +9,045,545 0.92% 236,321,916
2016-11-09 2016-11-07 3.263 61,789,131 +18,194 0.81% 201,642,796
2016-11-08 2016-11-04 3.234 61,770,937 +717,920 0.81% 199,783,570
2016-11-07 2016-11-03 3.249 61,053,017 -19,763,526 0.80% 198,351,093
2016-11-04 2016-11-02 3.263 80,816,543 -2,663,885 1.05% 263,736,897
2016-11-03 2016-11-01 3.293 83,480,428 -1,590,578 1.09% 274,862,639
2016-11-02 2016-10-31 3.307 85,071,006 -6,785,724 1.11% 281,339,059
2016-11-01 2016-10-28 3.293 91,856,730 -20,875,955 1.20% 302,441,947
2016-10-31 2016-10-27 3.351 112,732,685 -6,467,164 1.47% 377,746,364
2016-10-28 2016-10-26 3.336 119,199,849 +1,886,446 1.56% 397,680,039
2016-10-27 2016-10-25 3.351 117,313,403 +1,080,504 1.53% 393,095,502
2016-10-26 2016-10-24 3.351 116,232,899 +3,104,082 1.52% 389,474,933
2016-10-25 2016-10-20 3.365 113,128,817 +454,397 1.48% 380,721,875
2016-10-24 2016-10-19 3.336 112,674,420 -45,990,576 1.47% 375,909,602
2016-10-20 2016-10-18 3.336 158,664,996 +3,257,485 2.07% 529,345,485
2016-10-19 2016-10-17 3.278 155,407,511 +57,145,631 2.03% 509,421,333
2016-10-18 2016-10-14 3.307 98,261,880 +7,685,081 1.28% 324,962,713
2016-10-17 2016-10-13 3.293 90,576,799 -1,506,940 1.18% 298,227,723
2016-10-14 2016-10-12 3.351 92,083,739 -457,985 1.20% 308,555,567
2016-10-13 2016-10-11 3.380 92,541,724 -7,243,016 1.21% 312,786,627
2016-10-12 2016-10-07 3.365 99,784,740 -3,313,529 1.30% 335,813,936
2016-10-11 2016-10-06 3.351 103,098,269 -1,552,164 1.35% 345,463,219
2016-10-07 2016-10-05 3.336 104,650,433 -25,231,144 1.37% 349,139,606
2016-10-06 2016-10-04 3.351 129,881,577 -455,954 1.69% 435,209,127
2016-10-05 2016-10-03 3.380 130,337,531 -5,182,650 1.70% 440,534,657
2016-10-04 2016-09-30 3.336 135,520,181 +644,346 1.77% 452,128,684
2016-10-03 2016-09-29 3.395 134,875,835 +1,377,135 1.76% 457,838,882
2016-09-30 2016-09-28 3.380 133,498,700 +41,551,420 1.74% 451,219,258
2016-09-29 2016-09-27 3.395 91,947,280 -4,885,290 1.20% 312,116,992
2016-09-28 2016-09-26 3.409 96,832,570 -1,882,410 1.26% 330,110,943
2016-09-27 2016-09-23 3.497 98,714,980 +7,247,563 1.29% 345,157,178
2016-09-26 2016-09-22 3.482 91,467,417 -1,801,494 1.19% 318,483,488
2016-09-23 2016-09-21 3.482 93,268,911 +2,704,414 1.22% 324,756,171
2016-09-22 2016-09-20 3.467 90,564,497 -15,561,281 1.18% 314,020,168
2016-09-21 2016-09-19 3.497 106,125,778 -4,369,891 1.38% 371,069,051
2016-09-20 2016-09-15 3.424 110,495,669 -948,968 1.44% 378,299,462
2016-09-19 2016-09-14 3.351 111,444,637 -2,684,941 1.45% 373,430,353
2016-09-15 2016-09-13 3.336 114,129,578 -157,221 1.49% 380,764,367
2016-09-14 2016-09-12 3.409 114,286,799 -4,776,183 1.49% 389,613,980
2016-09-13 2016-09-09 3.569 119,062,982 +12,799,770 1.55% 424,977,018
2016-09-12 2016-09-08 3.453 106,263,212 +1,646,914 1.39% 366,905,220
2016-09-09 2016-09-07 3.438 104,616,298 -4,132,856 1.37% 359,694,632
2016-09-08 2016-09-06 3.453 108,749,154 +1,034,610 1.42% 375,488,671
2016-09-07 2016-09-05 3.409 107,714,544 +4,530,832 1.41% 367,208,571
2016-09-06 2016-09-02 3.365 103,183,712 -107,077 1.35% 347,252,781
2016-09-05 2016-09-01 3.293 103,290,789 +2,668,350 1.35% 340,089,042
2016-09-02 2016-08-31 3.278 100,622,439 -5,205,109 1.31% 329,837,449
2016-09-01 2016-08-30 3.307 105,827,548 -8,773,278 1.38% 349,983,199
2016-08-31 2016-08-29 3.395 114,600,826 +592,494 1.50% 389,014,934
2016-08-30 2016-08-26 3.395 114,008,332 -1,501,109 1.49% 387,003,701
2016-08-29 2016-08-25 3.395 115,509,441 -4,087,082 1.51% 392,099,247
2016-08-26 2016-08-24 3.438 119,596,523 +1,899,266 1.56% 411,200,053
2016-08-25 2016-08-23 3.395 117,697,257 -1,930,052 1.54% 399,525,835
2016-08-24 2016-08-22 3.424 119,627,309 -7,989,930 1.56% 409,563,081
2016-08-23 2016-08-19 3.511 127,617,239 -29,536,705 1.67% 448,073,224
2016-08-22 2016-08-18 3.540 157,153,944 +37,400,904 2.05% 556,357,778
2016-08-19 2016-08-17 3.540 119,753,040 +2,572,790 1.56% 423,950,768
2016-08-18 2016-08-16 3.598 117,180,250 +3,413,386 1.53% 421,671,238
2016-08-17 2016-08-15 3.555 113,766,864 +7,908,954 1.48% 404,415,897
2016-08-16 2016-08-12 3.584 105,857,910 +3,268,851 1.38% 379,385,762
2016-08-15 2016-08-11 3.453 102,589,059 +87,120 1.34% 354,219,118
2016-08-12 2016-08-10 3.409 102,501,939 +3,073,653 1.34% 349,438,332
2016-08-11 2016-08-09 3.453 99,428,286 -3,294,640 1.30% 343,305,613
2016-08-10 2016-08-08 3.409 102,722,926 -4,299,084 1.34% 350,191,697
2016-08-09 2016-08-05 3.336 107,022,010 +8,490,952 1.40% 357,051,771
2016-08-08 2016-08-04 3.263 98,531,058 +672,080 1.29% 321,546,488
2016-08-05 2016-08-03 3.234 97,858,978 -918,216 1.28% 316,501,852
2016-08-04 2016-08-01 3.322 98,777,194 +1,900,091 1.29% 328,105,973
2016-08-03 2016-07-29 3.336 96,877,103 -14,112,442 1.26% 323,205,863
2016-08-01 2016-07-28 3.365 110,989,545 -2,774,849 1.45% 373,522,404
2016-07-29 2016-07-27 3.380 113,764,394 -1,558,110 1.48% 384,518,242
2016-07-28 2016-07-26 3.307 115,322,504 -759,208 1.50% 381,384,050
2016-07-27 2016-07-25 3.293 116,081,712 -2,154,577 1.51% 382,203,667
2016-07-26 2016-07-22 3.293 118,236,289 +5,192,488 1.54% 389,297,697
2016-07-25 2016-07-21 3.482 113,043,801 +8,059,554 1.48% 393,611,028
2016-07-22 2016-07-20 3.205 104,984,247 -2,843,769 1.37% 336,487,878
2016-07-21 2016-07-19 3.234 107,828,016 +3,254,401 1.41% 348,744,361
2016-07-20 2016-07-18 3.249 104,573,615 -6,857,810 1.36% 339,742,274
2016-07-19 2016-07-15 3.263 111,431,425 +3,211,454 1.45% 363,645,576
2016-07-18 2016-07-14 3.176 108,219,971 -4,637,320 1.41% 343,705,524
2016-07-15 2016-07-13 3.161 112,857,291 -1,038,015 1.47% 356,789,414
2016-07-14 2016-07-12 3.161 113,895,306 -3,721,317 1.49% 360,071,017
2016-07-13 2016-07-11 3.132 117,616,623 +932,922 1.53% 368,408,610
2016-07-12 2016-07-08 3.074 116,683,701 -666,773 1.52% 358,686,686
2016-07-11 2016-07-07 3.074 117,350,474 +1,583,713 1.53% 360,736,352
2016-07-08 2016-07-06 3.045 115,766,761 -1,206,622 1.51% 352,494,848
2016-07-07 2016-07-05 3.103 116,973,383 +3,289,911 1.53% 362,985,485
2016-07-06 2016-07-04 3.161 113,683,472 -1,457,591 1.48% 359,401,320
2016-07-05 2016-06-30 3.132 115,141,063 +7,749,896 1.50% 360,654,454
2016-07-04 2016-06-29 3.030 107,391,167 +2,885,601 1.40% 325,427,689
2016-06-30 2016-06-28 3.016 104,505,566 +378,034 1.36% 315,160,929
2016-06-29 2016-06-27 3.045 104,127,532 -1,344,145 1.36% 317,054,898
2016-06-28 2016-06-24 3.016 105,471,677 -2,279,949 1.38% 318,074,463
2016-06-27 2016-06-23 3.118 107,751,626 +2,415,724 1.41% 335,938,835
2016-06-24 2016-06-22 3.118 105,335,902 -286,511 1.37% 328,407,296
2016-06-23 2016-06-21 3.132 105,622,413 -2,906,218 1.38% 330,839,343
2016-06-22 2016-06-20 3.132 108,528,631 -1,986,957 1.42% 339,942,442
2016-06-21 2016-06-17 3.074 110,515,588 -2,511,882 1.44% 339,725,854
2016-06-20 2016-06-16 3.030 113,027,470 -2,477,534 1.48% 342,507,390
2016-06-17 2016-06-15 3.074 115,505,004 -2,276,707 1.51% 355,063,361
2016-06-16 2016-06-14 3.045 117,781,711 -14,860,048 1.54% 358,630,111
2016-06-15 2016-06-13 3.132 132,641,759 +15,352,952 1.73% 415,471,596
2016-06-14 2016-06-10 3.263 117,288,807 -10,936,645 1.53% 382,760,570
2016-06-13 2016-06-08 3.482 128,225,452 +347,145 1.67% 446,472,532
2016-06-10 2016-06-07 3.395 127,878,307 -1,675,115 1.67% 434,085,625
2016-06-08 2016-06-06 3.336 129,553,422 -2,113,501 1.69% 432,222,107
2016-06-07 2016-06-03 3.351 131,666,923 -3,078,042 1.72% 441,191,491
2016-06-06 2016-06-02 3.336 134,744,965 +70,421,165 1.76% 449,542,373
2016-06-03 2016-06-01 3.278 64,323,800 +35,667,437 0.84% 210,851,559
2016-06-02 2016-05-31 3.512 28,656,363 -3,302,271 0.37% 100,651,002
2016-06-01 2016-05-30 3.497 31,958,634 -26,177,833 0.42% 111,774,079
2016-05-31 2016-05-27 3.468 58,136,467 -25,529,724 0.78% 201,599,563
2016-05-30 2016-05-26 3.542 83,666,191 -41,238,055 1.12% 296,354,812
2016-05-27 2016-05-25 3.557 124,904,246 +4,301,181 1.67% 444,283,446
2016-05-26 2016-05-24 3.572 120,603,065 +5,774,955 1.61% 430,779,091
2016-05-25 2016-05-23 3.542 114,828,110 -34,850,235 1.53% 406,733,742
2016-05-24 2016-05-20 3.572 149,678,345 -1,800,504 2.00% 534,632,361
2016-05-23 2016-05-19 3.646 151,478,849 -3,899,810 2.02% 552,335,694
2016-05-20 2016-05-18 3.646 155,378,659 +352,246 2.07% 566,555,529
2016-05-19 2016-05-17 3.721 155,026,413 +456,903 2.07% 576,807,284
2016-05-18 2016-05-16 3.631 154,569,510 +5,604,965 2.06% 561,304,709
2016-05-17 2016-05-13 3.631 148,964,545 +12,580,582 1.99% 540,950,803
2016-05-16 2016-05-12 3.661 136,383,963 +7,816,489 1.82% 499,325,151
2016-05-13 2016-05-11 3.661 128,567,474 +2,517,697 1.71% 470,707,640
2016-05-12 2016-05-10 3.617 126,049,777 +10,528,046 1.68% 455,861,992
2016-05-11 2016-05-09 3.557 115,521,731 -8,288,680 1.54% 410,909,912
2016-05-10 2016-05-06 3.542 123,810,411 +25,029,785 1.65% 438,550,036
2016-05-09 2016-05-05 3.617 98,780,626 -15,327,221 1.32% 357,242,464
2016-05-06 2016-05-04 3.676 114,107,847 +7,265,611 1.52% 419,466,704
2016-05-05 2016-05-03 3.691 106,842,236 +9,567,297 1.42% 394,348,032
2016-05-04 2016-04-29 3.706 97,274,939 +2,221,487 1.30% 360,483,460
2016-05-03 2016-04-28 3.661 95,053,452 +854,039 1.27% 348,007,040
2016-04-29 2016-04-27 3.721 94,199,413 -13,266,450 1.26% 350,488,065
2016-04-28 2016-04-26 3.780 107,465,863 +6,673,549 1.43% 406,246,167
2016-04-27 2016-04-25 3.810 100,792,314 +84,130 1.34% 384,018,733
2016-04-26 2016-04-22 3.899 100,708,184 -98,864 1.34% 392,691,124
2016-04-25 2016-04-21 3.989 100,807,048 -13,244,070 1.34% 402,078,379
2016-04-22 2016-04-20 4.003 114,051,118 -15,984,452 1.52% 456,600,997
2016-04-21 2016-04-19 4.063 130,035,570 -2,925,735 1.73% 528,335,559
2016-04-20 2016-04-18 3.810 132,961,305 +5,616 1.77% 506,582,594
2016-04-19 2016-04-15 3.825 132,955,689 -3,792,027 1.77% 508,539,951
2016-04-18 2016-04-14 3.855 136,747,716 +2,199,392 1.82% 527,114,392
2016-04-15 2016-04-13 3.899 134,548,324 +112,345 1.79% 524,643,882
2016-04-14 2016-04-12 3.840 134,435,979 +1,977,867 1.79% 516,202,673
2016-04-13 2016-04-11 3.780 132,458,112 -1,187,595 1.77% 500,722,729
2016-04-12 2016-04-08 3.750 133,645,707 +5,341,191 1.78% 501,234,069
2016-04-11 2016-04-07 3.691 128,304,516 -475,103 1.71% 473,563,970
2016-04-08 2016-04-06 3.750 128,779,619 +5,040 1.72% 482,983,957
2016-04-07 2016-04-05 3.691 128,774,579 -789,098 1.72% 475,298,943
2016-04-06 2016-04-01 3.870 129,563,677 +57,339 1.73% 501,350,718
2016-04-05 2016-03-31 3.914 129,506,338 -2,295,670 1.73% 506,911,099
2016-04-01 2016-03-30 3.780 131,802,008 +294,298 1.76% 498,242,502
2016-03-31 2016-03-29 3.706 131,507,710 -1,002,109 1.75% 487,343,964
2016-03-30 2016-03-24 3.691 132,509,819 -899,715 1.77% 489,085,481
2016-03-29 2016-03-23 3.691 133,409,534 -9,308,243 1.78% 492,406,273
2016-03-24 2016-03-22 3.780 142,717,777 -4,147,198 1.90% 539,506,669
2016-03-23 2016-03-21 3.825 146,864,975 -7,223,892 1.96% 561,741,342
2016-03-22 2016-03-18 3.736 154,088,867 -678,462 2.05% 575,612,229
2016-03-21 2016-03-17 3.542 154,767,329 +213,426 2.06% 548,202,830
2016-03-18 2016-03-16 3.483 154,553,903 -53,058,841 2.06% 538,246,065
2016-03-17 2016-03-15 3.557 207,612,744 -2,636,329 2.77% 738,476,940
2016-03-16 2016-03-14 3.483 210,249,073 -1,287,784 2.80% 732,208,854
2016-03-15 2016-03-11 3.468 211,536,857 +35,577,446 2.82% 733,545,399
2016-03-14 2016-03-10 3.378 175,959,411 -10,595,443 2.35% 594,461,024
2016-03-11 2016-03-09 3.453 186,554,854 -780,117 2.49% 644,138,959
2016-03-10 2016-03-08 3.483 187,334,971 -92,140,589 2.50% 652,408,700
2016-03-09 2016-03-07 3.542 279,475,560 +36,285,967 3.73% 989,933,043
2016-03-08 2016-03-04 3.557 243,189,593 +52,690,162 3.24% 865,023,519
2016-03-07 2016-03-03 3.453 190,499,431 +1,692,201 2.54% 657,758,845
2016-03-04 2016-03-02 3.483 188,807,230 +3,469,807 2.52% 657,535,957
2016-03-03 2016-03-01 3.378 185,337,423 +413,336 2.47% 626,143,687
2016-03-02 2016-02-29 3.334 184,924,087 -51,777,635 2.47% 616,490,701
2016-03-01 2016-02-26 3.393 236,701,722 +43,232 3.16% 803,195,549
2016-02-29 2016-02-25 3.319 236,658,490 -623,161 3.16% 785,438,130
2016-02-26 2016-02-24 3.364 237,281,651 +4,106,788 3.16% 798,100,575
2016-02-25 2016-02-23 3.453 233,174,863 -6,655,086 3.11% 805,109,116
2016-02-24 2016-02-22 3.497 239,829,949 +55,616,323 3.20% 838,795,914
2016-02-23 2016-02-19 3.438 184,213,626 +1,707,117 2.46% 633,313,521
2016-02-22 2016-02-18 3.438 182,506,509 -1,857,150 2.43% 627,444,572
2016-02-19 2016-02-17 3.274 184,363,659 +14,760,250 2.46% 603,646,975
2016-02-18 2016-02-16 3.230 169,603,409 -2,559,294 2.26% 547,746,158
2016-02-17 2016-02-15 3.200 172,162,703 -3,983,320 2.30% 550,887,047
2016-02-16 2016-02-12 3.066 176,146,023 +2,342,217 2.35% 540,038,959
2016-02-15 2016-02-11 3.125 173,803,806 +16,066,974 2.32% 543,204,809
2016-02-12 2016-02-05 3.230 157,736,832 +300,511 2.10% 509,422,211
2016-02-11 2016-02-04 3.289 157,436,321 +881,155 2.10% 517,824,071
2016-02-05 2016-02-03 3.289 156,555,166 +5,303,307 2.09% 514,925,863
2016-02-04 2016-02-02 3.497 151,251,859 +2,575,211 2.02% 528,997,491
2016-02-03 2016-02-01 3.468 148,676,648 +35,690,702 1.98% 515,565,337
2016-02-02 2016-01-29 3.393 112,985,946 -50,120,518 1.51% 383,393,108
2016-02-01 2016-01-28 3.274 163,106,464 +3,799,647 2.17% 534,046,265
2016-01-29 2016-01-27 3.259 159,306,817 +56,586,748 2.12% 519,234,456
2016-01-28 2016-01-26 3.349 102,720,069 -11,886,170 1.37% 343,971,808
2016-01-27 2016-01-25 3.512 114,606,239 -37,141,055 1.53% 402,536,524
2016-01-26 2016-01-22 3.646 151,747,294 +50,611,828 2.02% 553,314,522
2016-01-25 2016-01-21 3.453 101,135,466 +1,540,904 1.35% 349,201,816
2016-01-22 2016-01-20 3.602 99,594,562 -2,069,272 1.33% 358,703,836
2016-01-21 2016-01-19 3.765 101,663,834 -8,216,352 1.36% 382,800,092
2016-01-20 2016-01-18 3.557 109,880,186 +12,307,660 1.46% 390,842,980
2016-01-19 2016-01-15 3.661 97,572,526 -4,208,386 1.30% 357,229,803
2016-01-18 2016-01-14 3.765 101,780,912 +3,082,942 1.36% 383,240,932
2016-01-15 2016-01-13 3.736 98,697,970 -4,264,534 1.32% 368,694,764
2016-01-14 2016-01-12 3.706 102,962,504 +503,331 1.37% 381,560,555
2016-01-13 2016-01-11 3.765 102,459,173 -1,309,118 1.37% 385,794,824
2016-01-12 2016-01-08 3.825 103,768,291 +168,792 1.38% 396,901,570
2016-01-11 2016-01-07 3.855 103,599,499 +1,467,671 1.38% 399,339,664
2016-01-08 2016-01-06 3.974 102,131,828 -1,531,372 1.36% 405,842,379
2016-01-07 2016-01-05 4.063 103,663,200 -2,511,170 1.38% 421,184,409
2016-01-06 2016-01-04 4.123 106,174,370 +23,652,237 1.42% 437,708,006
2016-01-05 2015-12-31 4.316 82,522,133 -72,331,646 1.10% 356,166,831
2016-01-04 2015-12-29 4.197 154,853,779 +73,515,250 2.06% 649,914,079
2015-12-30 2015-12-28 4.152 81,338,529 +303,948 1.08% 337,742,370
2015-12-29 2015-12-24 4.286 81,034,581 -320,665 1.08% 347,334,488
2015-12-28 2015-12-22 4.227 81,355,246 +985,826 1.08% 343,865,758
2015-12-23 2015-12-21 4.212 80,369,420 -1,315,664 1.07% 338,502,826
2015-12-22 2015-12-18 4.212 81,685,084 -3,316,980 1.09% 344,044,187
2015-12-21 2015-12-17 4.242 85,002,064 +228,895 1.13% 360,544,903
2015-12-18 2015-12-16 4.137 84,773,169 +4,199,306 1.13% 350,742,379
2015-12-17 2015-12-15 3.989 80,573,863 +1,007,565 1.07% 321,376,420
2015-12-16 2015-12-14 3.974 79,566,298 +277,303 1.06% 316,173,482
2015-12-15 2015-12-11 3.914 79,288,995 -2,335,714 1.06% 310,351,387
2015-12-14 2015-12-10 4.033 81,624,709 +3,315,679 1.09% 329,212,234
2015-12-11 2015-12-09 4.182 78,309,030 -3,904,666 1.04% 327,493,883
2015-12-10 2015-12-08 4.256 82,213,696 -24,495,703 1.10% 349,941,327
2015-12-09 2015-12-07 4.256 106,709,399 -1,330,838 1.42% 454,206,909
2015-12-08 2015-12-04 4.256 108,040,237 +19,161,842 1.44% 459,871,600
2015-12-07 2015-12-03 4.435 88,878,395 +35,953,980 1.18% 394,182,642
2015-12-04 2015-12-02 4.376 52,924,415 +886,713 0.71% 231,573,268
2015-12-03 2015-12-01 4.450 52,037,702 -10,316,721 0.69% 231,565,751
2015-12-02 2015-11-30 4.465 62,354,423 +29,930,943 0.83% 278,402,768
2015-12-01 2015-11-27 4.584 32,423,480 -1,977,280 0.43% 148,626,199
2015-11-30 2015-11-26 4.718 34,400,760 -301,019 0.46% 162,297,686
2015-11-27 2015-11-25 4.718 34,701,779 +1,554,257 0.46% 163,717,849
2015-11-26 2015-11-24 4.733 33,147,522 +1,342,116 0.44% 156,878,423
2015-11-25 2015-11-23 4.748 31,805,406 -3,605,199 0.42% 150,999,899
2015-11-24 2015-11-20 4.748 35,410,605 -15,286,260 0.47% 168,116,004
2015-11-23 2015-11-19 4.718 50,696,865 -9,531,003 0.68% 239,180,294
2015-11-20 2015-11-18 4.763 60,227,868 -17,911,140 0.80% 286,835,234
2015-11-19 2015-11-17 4.763 78,139,008 +43,729,157 1.04% 372,137,041
2015-11-18 2015-11-16 4.703 34,409,851 -4,726,766 0.46% 161,828,461
2015-11-17 2015-11-13 4.763 39,136,617 -4,498,090 0.52% 186,388,146
2015-11-16 2015-11-12 4.867 43,634,707 -14,122,143 0.58% 212,356,151
2015-11-13 2015-11-11 4.792 57,756,850 +648,466 0.77% 276,786,179
2015-11-12 2015-11-10 4.748 57,108,384 +1,802,195 0.76% 271,128,757
2015-11-11 2015-11-09 4.792 55,306,189 -986,373 0.74% 265,041,960
2015-11-10 2015-11-06 4.882 56,292,562 -17,900 0.75% 274,795,671
2015-11-09 2015-11-05 4.852 56,310,462 -4,919,063 0.75% 273,206,935
2015-11-06 2015-11-04 4.896 61,229,525 -580,021 0.82% 299,807,033
2015-11-05 2015-11-03 4.733 61,809,546 +3,330,978 0.82% 292,528,175
2015-11-04 2015-11-02 4.673 58,478,568 +4,603,972 0.78% 273,282,238
2015-11-03 2015-10-30 4.792 53,874,596 +387,133 0.72% 258,181,385
2015-11-02 2015-10-29 4.986 53,487,463 -1,638,658 0.71% 266,674,712
2015-10-30 2015-10-28 5.016 55,126,121 +3,579,708 0.73% 276,485,502
2015-10-29 2015-10-27 5.060 51,546,413 +1,686,931 0.69% 260,832,915
2015-10-28 2015-10-26 5.060 49,859,482 -1,468,498 0.66% 252,296,780
2015-10-27 2015-10-23 5.135 51,327,980 -739,648 0.68% 263,547,134
2015-10-26 2015-10-22 5.194 52,067,628 +49,296 0.69% 270,444,559
2015-10-23 2015-10-20 5.283 52,018,332 +3,076,322 0.69% 274,833,586
2015-10-22 2015-10-19 5.432 48,942,010 -55,079,417 0.65% 265,864,098
2015-10-20 2015-10-16 5.283 104,021,427 -323,552 1.39% 549,586,668
2015-10-19 2015-10-15 5.283 104,344,979 -2,982,664 1.39% 551,296,122
2015-10-16 2015-10-14 5.075 107,327,643 +4,583,155 1.43% 544,692,004
2015-10-15 2015-10-13 5.090 102,744,488 +3,089,793 1.37% 522,961,439
2015-10-14 2015-10-12 5.105 99,654,695 -264,483 1.33% 508,717,776
2015-10-13 2015-10-09 5.105 99,919,178 +1,564,427 1.33% 510,067,910
2015-10-12 2015-10-08 5.060 98,354,751 +1,169,145 1.31% 497,690,429
2015-10-09 2015-10-07 5.016 97,185,606 +1,317,450 1.30% 487,435,187
2015-10-08 2015-10-06 4.867 95,868,156 +5,285,342 1.28% 466,559,627
2015-10-07 2015-10-05 4.926 90,582,814 -56,400,168 1.21% 446,230,068
2015-10-06 2015-10-02 4.882 146,982,982 +40,366,925 1.96% 717,506,644
2015-10-05 2015-09-30 4.807 106,616,057 -5,911,786 1.42% 512,519,234
2015-10-02 2015-09-29 4.733 112,527,843 +3,233,637 1.50% 532,564,413
2015-09-30 2015-09-25 4.763 109,294,206 -2,727,816 1.46% 520,513,678
2015-09-29 2015-09-24 4.807 112,022,022 +2,056,901 1.49% 538,506,511
2015-09-25 2015-09-23 4.777 109,965,121 +3,036,891 1.47% 525,345,501
2015-09-24 2015-09-22 4.926 106,928,230 +55,644,827 1.43% 526,751,039
2015-09-23 2015-09-21 5.105 51,283,403 -26,069,036 0.68% 261,791,767
2015-09-22 2015-09-18 5.016 77,352,439 -44,743,659 1.03% 387,961,779
2015-09-21 2015-09-17 4.852 122,096,098 -1,806,878 1.63% 592,385,492
2015-09-18 2015-09-16 4.777 123,902,976 +689,476 1.65% 591,931,973
2015-09-17 2015-09-15 4.569 123,213,500 +11,578,336 1.64% 562,965,393
2015-09-16 2015-09-14 4.599 111,635,164 -10,797,206 1.49% 513,386,593
2015-09-15 2015-09-11 4.554 122,432,370 +22,483,164 1.63% 557,574,254
2015-09-14 2015-09-10 4.658 99,949,206 -19,563,913 1.33% 465,595,436
2015-09-11 2015-09-09 4.703 119,513,119 +5,904,483 1.59% 562,066,488
2015-09-10 2015-09-08 4.435 113,608,636 -11,840,546 1.51% 503,863,198
2015-09-09 2015-09-07 4.286 125,449,182 +18,096,365 1.67% 537,706,579
2015-09-08 2015-09-04 4.316 107,352,817 -2,360,326 1.43% 463,336,455
2015-09-07 2015-09-02 4.316 109,713,143 +7,813,909 1.46% 473,523,660
2015-09-04 2015-09-01 4.435 101,899,234 +4,842,215 1.36% 451,931,083
2015-09-02 2015-08-31 4.569 97,057,019 -28,928,679 1.29% 443,455,813
2015-09-01 2015-08-28 4.673 125,985,698 +4,392,229 1.68% 588,756,783
2015-08-31 2015-08-27 4.658 121,593,469 +946,045 1.62% 566,421,351
2015-08-28 2015-08-26 4.524 120,647,424 +13,351,189 1.61% 545,854,212
2015-08-27 2015-08-25 4.420 107,296,235 -644,114 1.43% 474,270,335
2015-08-26 2015-08-24 4.495 107,940,349 +428,798 1.44% 485,149,725
2015-08-25 2015-08-21 4.748 107,511,551 -5,607,609 1.43% 510,423,709
2015-08-24 2015-08-20 4.703 113,119,160 -16,534,899 1.51% 531,995,897
2015-08-21 2015-08-19 5.388 129,654,059 -4,811,402 1.73% 698,521,402
2015-08-20 2015-08-18 5.417 134,465,461 +4,521,580 1.79% 728,445,656
2015-08-19 2015-08-17 5.581 129,943,881 +8,855,789 1.73% 725,223,937
2015-08-18 2015-08-14 5.536 121,088,092 +10,889,553 1.61% 670,392,898
2015-08-17 2015-08-13 5.328 110,198,539 -364,886 1.47% 587,143,006
2015-08-14 2015-08-12 5.254 110,563,425 -6,534,469 1.47% 580,859,662
2015-08-13 2015-08-11 5.373 117,097,894 +8,399,093 1.56% 629,131,333
2015-08-12 2015-08-10 5.551 108,698,801 +5,611,941 1.45% 603,418,491
2015-08-11 2015-08-07 5.432 103,086,860 -6,312,225 1.37% 559,991,203
2015-08-10 2015-08-06 5.402 109,399,085 +4,298,070 1.46% 591,024,308
2015-08-07 2015-08-05 5.135 105,101,015 -8,532,649 1.40% 539,648,574
2015-08-06 2015-08-04 5.030 113,633,664 +18,819,050 1.51% 571,621,742
2015-08-05 2015-08-03 5.060 94,814,614 -15,964,988 1.26% 479,776,782
2015-08-04 2015-07-31 5.075 110,779,602 +11,989,537 1.48% 562,210,831
2015-08-03 2015-07-30 5.164 98,790,065 -10,324,824 1.32% 510,185,105
2015-07-31 2015-07-29 5.135 109,114,889 -4,948,643 1.45% 560,258,094
2015-07-30 2015-07-28 5.060 114,063,532 -17,040,891 1.52% 577,179,319
2015-07-29 2015-07-27 5.030 131,104,423 +13,772,871 1.75% 659,506,488
2015-07-28 2015-07-24 5.388 117,331,552 -3,458,456 1.56% 632,132,930
2015-07-27 2015-07-23 5.536 120,790,008 +17,646,664 1.61% 668,742,584
2015-07-24 2015-07-22 5.507 103,143,344 +4,396,165 1.38% 567,973,352
2015-07-23 2015-07-21 5.626 98,747,179 -1,976,464 1.32% 555,522,337
2015-07-22 2015-07-20 5.477 100,723,643 +4,722,000 1.34% 551,650,826
2015-07-21 2015-07-17 5.492 96,001,643 -217,106 1.28% 527,217,795
2015-07-20 2015-07-16 5.358 96,218,749 -3,164,695 1.28% 515,522,038
2015-07-17 2015-07-15 5.209 99,383,444 +20,936,976 1.32% 517,686,829
2015-07-16 2015-07-14 5.388 78,446,468 -3,222,659 1.05% 422,636,493
2015-07-15 2015-07-13 5.566 81,669,127 +3,067,937 1.09% 454,584,417
2015-07-14 2015-07-10 5.551 78,601,190 +22,571,132 1.05% 436,337,945
2015-07-13 2015-07-09 5.164 56,030,058 -5,054,831 0.75% 289,358,054
2015-07-10 2015-07-08 4.614 61,084,889 -4,271,185 0.81% 281,825,646
2015-07-09 2015-07-07 4.956 65,356,074 +1,631,574 0.87% 323,903,185
2015-07-08 2015-07-06 5.328 63,724,500 +11,286,271 0.85% 339,527,138
2015-07-07 2015-07-03 5.700 52,438,229 -6,810,471 0.70% 298,904,063
2015-07-06 2015-07-02 5.760 59,248,700 -22,168,228 0.79% 341,251,697
2015-07-03 2015-06-30 6.042 81,416,928 +29,745,980 1.09% 491,955,448
2015-07-02 2015-06-29 5.953 51,670,948 +1,200,971 0.69% 307,603,625
2015-06-30 2015-06-26 6.102 50,469,977 -15,019,804 0.67% 307,965,447
2015-06-29 2015-06-25 6.385 65,489,781 +16,551,870 0.87% 418,134,362
2015-06-26 2015-06-24 6.548 48,937,911 -36,071,149 0.65% 320,466,865
2015-06-25 2015-06-23 6.340 85,009,060 +5,267,248 1.13% 538,964,105
2015-06-24 2015-06-22 6.400 79,741,812 -19,694,620 1.06% 510,316,469
2015-06-23 2015-06-19 6.251 99,436,432 -8,447,212 1.33% 621,555,411
2015-06-22 2015-06-18 6.325 107,883,644 +18,088,926 1.44% 682,385,148
2015-06-19 2015-06-17 6.519 89,794,718 +51,055,395 1.20% 585,342,328
2015-06-18 2015-06-16 6.300 38,739,323 -13,381,263 0.52% 244,063,540
2015-06-17 2015-06-15 6.628 52,120,586 -5,543,313 0.69% 345,445,718
2015-06-16 2015-06-12 7.000 57,663,899 -2,957,201 0.77% 403,656,894
2015-06-15 2015-06-11 6.732 60,621,100 +16,672,418 0.81% 408,105,793
2015-06-12 2015-06-10 7.000 43,948,682 -10,953,029 0.59% 307,648,092
2015-06-11 2015-06-09 7.834 54,901,711 -7,500,706 0.73% 430,112,571
2015-06-10 2015-06-08 7.819 62,402,417 -2,055,254 0.83% 487,945,399
2015-06-09 2015-06-05 8.087 64,457,671 -48,839,713 0.86% 521,296,671
2015-06-08 2015-06-04 7.656 113,297,384 +13,250,033 1.51% 867,348,264
2015-06-05 2015-06-03 7.477 100,047,351 +14,942,050 1.33% 748,031,391
2015-06-04 2015-06-02 7.596 85,105,301 +2,150,861 1.14% 646,453,514
2015-06-03 2015-06-01 7.596 82,954,440 -22,568,268 1.11% 630,115,734
2015-06-02 2015-05-29 7.209 105,522,708 -25,367,232 1.41% 760,679,657
2015-06-01 2015-05-28 6.911 130,889,940 +7,152,096 1.75% 904,554,548
2015-05-29 2015-05-27 7.119 123,737,844 -21,808,641 1.65% 880,929,094
2015-05-28 2015-05-26 7.238 145,546,485 +49,210,071 1.94% 1,053,533,872
2015-05-27 2015-05-22 6.643 96,336,414 -5,712,883 1.29% 639,934,976
2015-05-26 2015-05-21 6.613 102,049,297 -2,888,796 1.36% 674,844,169
2015-05-22 2015-05-20 6.628 104,938,093 +16,068,203 1.40% 695,510,500
2015-05-21 2015-05-19 6.643 88,869,890 -10,093,732 1.19% 590,337,013
2015-05-20 2015-05-18 6.717 98,963,622 +15,321,708 1.32% 664,756,566
2015-05-19 2015-05-15 6.538 83,641,914 +6,738,094 1.12% 546,888,757
2015-05-18 2015-05-14 6.538 76,903,820 +3,304,746 1.03% 502,832,043
2015-05-15 2015-05-13 6.315 73,599,074 -14,014,165 0.98% 464,781,378
2015-05-14 2015-05-12 6.404 87,613,239 +14,497,249 1.17% 561,110,898
2015-05-13 2015-05-11 6.241 73,115,990 -19,999,485 0.98% 456,285,744
2015-05-12 2015-05-08 6.151 93,115,475 +6,935,563 1.24% 572,772,854
2015-05-11 2015-05-07 5.809 86,179,912 -6,513,373 1.15% 500,588,843
2015-05-08 2015-05-06 5.913 92,693,285 -3,994,922 1.24% 548,086,737
2015-05-07 2015-05-05 6.166 96,688,207 +4,132,183 1.29% 596,189,551
2015-05-06 2015-05-04 6.404 92,556,024 +4,670,301 1.23% 592,766,508
2015-05-05 2015-04-30 6.494 87,885,723 -5,247,312 1.17% 570,709,802
2015-05-04 2015-04-29 6.628 93,133,035 +6,309,106 1.24% 617,268,733
2015-04-30 2015-04-28 6.702 86,823,929 -4,870,677 1.16% 581,918,897
2015-04-29 2015-04-27 6.777 91,694,606 +5,888,811 1.22% 621,392,057
2015-04-28 2015-04-24 6.672 85,805,795 -491,708 1.14% 572,539,093
2015-04-27 2015-04-23 6.672 86,297,503 +18,277,924 1.15% 575,820,014
2015-04-24 2015-04-22 6.732 68,019,579 -19,885,603 0.91% 457,912,909
2015-04-23 2015-04-21 6.330 87,905,182 -6,655,817 1.17% 556,434,334
2015-04-22 2015-04-20 6.315 94,560,999 -5,017,422 1.26% 597,156,853
2015-04-21 2015-04-17 6.687 99,578,421 +2,321,738 1.33% 665,920,046
2015-04-20 2015-04-16 6.702 97,256,683 +12,400,881 1.30% 651,842,210
2015-04-17 2015-04-15 6.136 84,855,802 -17,713,561 1.13% 520,702,030
2015-04-16 2015-04-14 6.404 102,569,363 +14,861,725 1.37% 656,896,013
2015-04-15 2015-04-13 6.926 87,707,638 +6,224,834 1.17% 607,436,495
2015-04-14 2015-04-10 6.911 81,482,804 +22,612,710 1.09% 563,111,580
2015-04-13 2015-04-09 6.568 58,870,094 -2,076,326 0.79% 386,672,985
2015-04-10 2015-04-08 6.196 60,946,420 -18,021 0.81% 377,617,439
2015-04-09 2015-04-02 5.511 60,964,441 -1,071,080 0.81% 335,960,974
2015-04-08 2015-04-01 5.064 62,035,521 -2,504,842 0.83% 314,144,791
2015-04-02 2015-03-31 4.975 64,540,363 -5,154,426 0.86% 321,061,613
2015-04-01 2015-03-30 4.975 69,694,789 +222,781 0.93% 346,702,750
2015-03-31 2015-03-27 4.841 69,472,008 +3,099,194 0.93% 336,282,080
2015-03-30 2015-03-26 4.811 66,372,814 +3,967,961 0.89% 319,303,196
2015-03-27 2015-03-25 4.736 62,404,853 -5,631,822 0.83% 295,567,036
2015-03-26 2015-03-24 4.706 68,036,675 +3,337,193 0.91% 320,214,266
2015-03-25 2015-03-23 4.751 64,699,482 -16,220,800 0.86% 307,398,680
2015-03-24 2015-03-20 4.751 80,920,282 -7,436,587 1.08% 384,466,570
2015-03-23 2015-03-19 4.781 88,356,869 -3,885,771 1.18% 422,431,079
2015-03-20 2015-03-18 4.811 92,242,640 +24,825,871 1.23% 443,756,532
2015-03-19 2015-03-17 4.841 67,416,769 -14,751,613 0.90% 326,333,612
2015-03-18 2015-03-16 4.736 82,168,382 +8,616,872 1.10% 389,172,700
2015-03-17 2015-03-13 4.736 73,551,510 -1,908,825 0.98% 348,360,757
2015-03-16 2015-03-12 4.796 75,460,335 +5,592,615 1.01% 361,897,108
2015-03-13 2015-03-11 4.632 69,867,720 -5,046,764 0.93% 323,629,031
2015-03-12 2015-03-10 4.677 74,914,484 -2,605,285 1.00% 350,353,091
2015-03-11 2015-03-09 4.781 77,519,769 +1,156,620 1.03% 370,619,286
2015-03-10 2015-03-06 4.900 76,363,149 +4,964,053 1.02% 374,188,330
2015-03-09 2015-03-05 4.766 71,399,096 +15,763,883 0.95% 340,293,147
2015-03-06 2015-03-04 4.870 55,635,213 +1,735,658 0.74% 270,961,770
2015-03-05 2015-03-03 4.796 53,899,555 +9,150,739 0.72% 258,494,653
2015-03-04 2015-03-02 4.632 44,748,816 -6,153,478 0.60% 207,277,638
2015-03-03 2015-02-27 4.662 50,902,294 -9,074,422 0.68% 237,296,977
2015-03-02 2015-02-26 4.617 59,976,716 +2,725,039 0.80% 276,920,361
2015-02-27 2015-02-25 4.572 57,251,677 +1,048,357 0.76% 261,780,384
2015-02-26 2015-02-24 4.632 56,203,320 +26,369 0.75% 260,335,187
2015-02-25 2015-02-23 4.647 56,176,951 +2,900,634 0.75% 261,049,743
2015-02-24 2015-02-18 4.662 53,276,317 +50,183 0.71% 248,364,228
2015-02-23 2015-02-16 4.617 53,226,134 -343,404 0.71% 245,752,039
2015-02-17 2015-02-13 4.692 53,569,538 -15,410,353 0.71% 251,326,896
2015-02-16 2015-02-12 4.721 68,979,891 +5,080,858 0.92% 325,680,892
2015-02-13 2015-02-11 4.632 63,899,033 -2,402,168 0.85% 295,981,923
2015-02-12 2015-02-10 4.662 66,301,201 +4,989,792 0.88% 309,083,802
2015-02-11 2015-02-09 4.677 61,311,409 -1,364,037 0.82% 286,735,495
2015-02-10 2015-02-06 4.662 62,675,446 +1,653,598 0.84% 292,181,210
2015-02-09 2015-02-05 4.647 61,021,848 +483,029 0.81% 283,563,587
2015-02-06 2015-02-04 4.736 60,538,819 +881,083 0.81% 286,728,971
2015-02-05 2015-02-03 4.766 59,657,736 +1,233,011 0.80% 284,332,994
2015-02-04 2015-02-02 4.826 58,424,725 -13,601,899 0.78% 281,937,081
2015-02-03 2015-01-30 4.900 72,026,624 +3,472,628 0.96% 352,938,853
2015-02-02 2015-01-29 4.900 68,553,996 -2,100,190 0.91% 335,922,571
2015-01-30 2015-01-28 4.692 70,654,186 +2,093,904 0.94% 331,481,247
2015-01-29 2015-01-27 4.766 68,560,282 -466,231 0.91% 326,763,159
2015-01-28 2015-01-26 4.766 69,026,513 +2,127,331 0.92% 328,985,249
2015-01-27 2015-01-23 4.662 66,899,182 +124,068 0.89% 311,871,477
2015-01-26 2015-01-22 4.587 66,775,114 +318,781 0.89% 306,320,362
2015-01-23 2015-01-21 4.721 66,456,333 +12,690,197 0.89% 313,766,193
2015-01-22 2015-01-20 4.706 53,766,136 -1,118,059 0.72% 253,050,046
2015-01-21 2015-01-19 4.602 54,884,195 -2,713,881 0.73% 252,590,080
2015-01-20 2015-01-16 4.796 57,598,076 +279,880 0.77% 276,232,237
2015-01-19 2015-01-15 4.766 57,318,196 -5,727,018 0.76% 273,182,581
2015-01-16 2015-01-14 4.662 63,045,214 +3,931,178 0.84% 293,904,999
2015-01-15 2015-01-13 4.930 59,114,036 -12,846,230 0.79% 291,426,552
2015-01-14 2015-01-12 5.004 71,960,266 -63,127 0.96% 360,116,110
2015-01-13 2015-01-09 5.034 72,023,393 -3,311,290 0.96% 362,577,449
2015-01-12 2015-01-08 5.049 75,334,683 +10,745,566 1.01% 380,369,053
2015-01-09 2015-01-07 4.989 64,589,117 -11,593,493 0.86% 322,266,132
2015-01-08 2015-01-06 5.064 76,182,610 +5,564,178 1.02% 385,784,946
2015-01-07 2015-01-05 5.168 70,618,432 -1,107,102 0.94% 364,970,748
2015-01-06 2015-01-02 5.213 71,725,534 +671,482 0.96% 373,897,315
2015-01-05 2014-12-31 5.019 71,054,052 +3,498,473 0.95% 356,639,352
2015-01-02 2014-12-29 5.168 67,555,579 +1,170,150 0.90% 349,141,286
2014-12-30 2014-12-24 5.228 66,385,429 -38,826,799 0.89% 347,048,678
2014-12-29 2014-12-22 5.168 105,212,228 -10,455,269 1.40% 543,758,682
2014-12-23 2014-12-19 5.168 115,667,497 +19,741,175 1.54% 597,793,688
2014-12-22 2014-12-18 5.153 95,926,322 -38,970,126 1.28% 494,338,464
2014-12-19 2014-12-17 5.049 134,896,448 -17,805,775 2.07% 681,099,756
2014-12-18 2014-12-16 5.183 152,702,223 +6,954,867 2.34% 791,471,199
2014-12-17 2014-12-15 5.302 145,747,356 +37,383,294 2.24% 772,789,469
2014-12-16 2014-12-12 5.272 108,364,062 +15,126,048 1.66% 571,345,815
2014-12-15 2014-12-11 5.392 93,238,014 +33,826,988 1.43% 502,703,718
2014-12-12 2014-12-10 4.930 59,411,026 0.91% 292,890,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top