History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 3,906,613 | +0 | 0.03% | 12,032,368 |
| 2025-10-13 | 2025-10-09 | 3.080 | 3,906,613 | +0 | 0.03% | 12,032,368 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,906,613 | -231,000 | 0.03% | 11,485,442 |
| 2025-10-09 | 2025-10-06 | 2.920 | 4,137,613 | +2,953,000 | 0.04% | 12,081,830 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,184,613 | -600,001 | 0.01% | 3,506,454 |
| 2025-10-06 | 2025-10-02 | 2.910 | 1,784,614 | -4,624,889 | 0.02% | 5,193,227 |
| 2025-10-03 | 2025-09-30 | 2.890 | 6,409,503 | +1,571,000 | 0.06% | 18,523,464 |
| 2025-10-02 | 2025-09-29 | 2.810 | 4,838,503 | +936,467 | 0.04% | 13,596,193 |
| 2025-09-30 | 2025-09-26 | 2.840 | 3,902,036 | +1,062,111 | 0.03% | 11,081,782 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,839,925 | -4,225,189 | 0.03% | 8,036,988 |
| 2025-09-26 | 2025-09-24 | 2.830 | 7,065,114 | +1,015,000 | 0.06% | 19,994,273 |
| 2025-09-25 | 2025-09-23 | 2.820 | 6,050,114 | -67,000 | 0.05% | 17,061,321 |
| 2025-09-24 | 2025-09-22 | 2.790 | 6,117,114 | +2,962,000 | 0.05% | 17,066,748 |
| 2025-09-23 | 2025-09-19 | 2.800 | 3,155,114 | -4,734,766 | 0.03% | 8,834,319 |
| 2025-09-22 | 2025-09-18 | 2.810 | 7,889,880 | +1,643,450 | 0.07% | 22,170,563 |
| 2025-09-19 | 2025-09-17 | 2.840 | 6,246,430 | +3,438,528 | 0.06% | 17,739,861 |
| 2025-09-18 | 2025-09-16 | 2.840 | 2,807,902 | -12,911,732 | 0.03% | 7,974,442 |
| 2025-09-17 | 2025-09-15 | 2.840 | 15,719,634 | -522,000 | 0.14% | 44,643,761 |
| 2025-09-16 | 2025-09-12 | 2.990 | 16,241,634 | -2,858,000 | 0.15% | 48,562,486 |
| 2025-09-15 | 2025-09-11 | 2.960 | 19,099,634 | -56,360 | 0.17% | 56,534,917 |
| 2025-09-12 | 2025-09-10 | 2.960 | 19,155,994 | +501,819 | 0.17% | 56,701,742 |
| 2025-09-11 | 2025-09-09 | 2.930 | 18,654,175 | +16,129,808 | 0.17% | 54,656,733 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,524,367 | -3,650,596 | 0.02% | 7,396,395 |
| 2025-09-09 | 2025-09-05 | 2.880 | 6,174,963 | +3,541,000 | 0.06% | 17,783,893 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,633,963 | -942,000 | 0.02% | 7,506,795 |
| 2025-09-05 | 2025-09-03 | 2.850 | 3,575,963 | +2,566,000 | 0.03% | 10,191,495 |
| 2025-09-04 | 2025-09-02 | 2.900 | 1,009,963 | -4,377,770 | 0.01% | 2,928,893 |
| 2025-09-03 | 2025-09-01 | 2.920 | 5,387,733 | -12,923,612 | 0.05% | 15,732,180 |
| 2025-09-02 | 2025-08-29 | 2.940 | 18,311,345 | +2,689,000 | 0.16% | 53,835,354 |
| 2025-09-01 | 2025-08-28 | 2.990 | 15,622,345 | +11,122,419 | 0.14% | 46,710,812 |
| 2025-08-29 | 2025-08-27 | 3.080 | 4,499,926 | +878,000 | 0.04% | 13,859,772 |
| 2025-08-28 | 2025-08-26 | 3.130 | 3,621,926 | -1,424,329 | 0.03% | 11,336,628 |
| 2025-08-27 | 2025-08-25 | 3.150 | 5,046,255 | +3,712,888 | 0.05% | 15,895,703 |
| 2025-08-26 | 2025-08-22 | 3.110 | 1,333,367 | +674,396 | 0.01% | 4,146,771 |
| 2025-08-25 | 2025-08-21 | 3.150 | 658,971 | -3,747,646 | 0.01% | 2,075,759 |
| 2025-08-22 | 2025-08-20 | 3.170 | 4,406,617 | -1,937,000 | 0.04% | 13,968,976 |
| 2025-08-21 | 2025-08-19 | 3.180 | 6,343,617 | +2,021,336 | 0.06% | 20,172,702 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,322,281 | +634,849 | 0.04% | 13,701,631 |
| 2025-08-19 | 2025-08-15 | 3.160 | 3,687,432 | +87,461 | 0.03% | 11,652,285 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,599,971 | -7,527,719 | 0.03% | 11,483,907 |
| 2025-08-15 | 2025-08-13 | 3.200 | 11,127,690 | +4,981,000 | 0.10% | 35,608,608 |
| 2025-08-14 | 2025-08-12 | 3.150 | 6,146,690 | +2,434,490 | 0.06% | 19,362,074 |
| 2025-08-13 | 2025-08-11 | 3.040 | 3,712,200 | -2,161,154 | 0.03% | 11,285,088 |
| 2025-08-12 | 2025-08-08 | 3.050 | 5,873,354 | +2,888,860 | 0.05% | 17,913,730 |
| 2025-08-11 | 2025-08-07 | 3.040 | 2,984,494 | +1,340,000 | 0.03% | 9,072,862 |
| 2025-08-08 | 2025-08-06 | 3.030 | 1,644,494 | +1,255,000 | 0.01% | 4,982,817 |
| 2025-08-07 | 2025-08-05 | 3.030 | 389,494 | -174,000 | 0.00% | 1,180,167 |
| 2025-08-06 | 2025-08-04 | 2.950 | 563,494 | +165,647 | 0.01% | 1,662,307 |
| 2025-08-05 | 2025-08-01 | 2.900 | 397,847 | -2,309,000 | 0.00% | 1,153,756 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,706,847 | -6,212,024 | 0.02% | 7,985,199 |
| 2025-08-01 | 2025-07-30 | 3.000 | 8,918,871 | -7,040,819 | 0.08% | 26,756,613 |
| 2025-07-31 | 2025-07-29 | 3.010 | 15,959,690 | +3,479,472 | 0.14% | 48,038,667 |
| 2025-07-30 | 2025-07-28 | 2.950 | 12,480,218 | +3,958,065 | 0.11% | 36,816,643 |
| 2025-07-29 | 2025-07-25 | 3.000 | 8,522,153 | +1,304,000 | 0.08% | 25,566,459 |
| 2025-07-28 | 2025-07-24 | 3.030 | 7,218,153 | +4,271,192 | 0.06% | 21,871,004 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,946,961 | -7,188,440 | 0.03% | 8,811,413 |
| 2025-07-24 | 2025-07-22 | 2.950 | 10,135,401 | -743,775 | 0.09% | 29,899,433 |
| 2025-07-23 | 2025-07-21 | 2.930 | 10,879,176 | +6,598,000 | 0.10% | 31,875,986 |
| 2025-07-22 | 2025-07-18 | 2.850 | 4,281,176 | +4,141,453 | 0.04% | 12,201,352 |
| 2025-07-21 | 2025-07-17 | 2.810 | 139,723 | -2,842,591 | 0.00% | 392,622 |
| 2025-07-18 | 2025-07-16 | 2.840 | 2,982,314 | -743,000 | 0.03% | 8,469,772 |
| 2025-07-17 | 2025-07-15 | 2.780 | 3,725,314 | -304,000 | 0.03% | 10,356,373 |
| 2025-07-16 | 2025-07-14 | 2.840 | 4,029,314 | +239,869 | 0.04% | 11,443,252 |
| 2025-07-15 | 2025-07-11 | 2.770 | 3,789,445 | +1,039,000 | 0.03% | 10,496,763 |
| 2025-07-14 | 2025-07-10 | 2.760 | 2,750,445 | +2,598,955 | 0.02% | 7,591,228 |
| 2025-07-11 | 2025-07-09 | 2.740 | 151,490 | -1,126,260 | 0.00% | 415,083 |
| 2025-07-10 | 2025-07-08 | 2.800 | 1,277,750 | -180,000 | 0.01% | 3,577,700 |
| 2025-07-09 | 2025-07-07 | 2.790 | 1,457,750 | -936,952 | 0.01% | 4,067,122 |
| 2025-07-08 | 2025-07-04 | 2.730 | 2,394,702 | -3,798,278 | 0.02% | 6,537,536 |
| 2025-07-07 | 2025-07-03 | 2.750 | 6,192,980 | +1,328,000 | 0.06% | 17,030,695 |
| 2025-07-04 | 2025-07-02 | 2.720 | 4,864,980 | +4,156,000 | 0.04% | 13,232,746 |
| 2025-07-03 | 2025-06-30 | 2.670 | 708,980 | -1,557,069 | 0.01% | 1,892,977 |
| 2025-07-02 | 2025-06-27 | 2.650 | 2,266,049 | -3,950,335 | 0.02% | 6,005,030 |
| 2025-06-30 | 2025-06-26 | 2.690 | 6,216,384 | -1,027,278 | 0.06% | 16,722,073 |
| 2025-06-27 | 2025-06-25 | 2.720 | 7,243,662 | +4,364,058 | 0.06% | 19,702,761 |
| 2025-06-26 | 2025-06-24 | 2.650 | 2,879,604 | -2,355,197 | 0.03% | 7,630,951 |
| 2025-06-25 | 2025-06-23 | 2.660 | 5,234,801 | -160,299 | 0.05% | 13,924,571 |
| 2025-06-24 | 2025-06-20 | 2.650 | 5,395,100 | +5,394,605 | 0.05% | 14,297,015 |
| 2025-06-23 | 2025-06-19 | 2.660 | 495 | -49,000 | 0.00% | 1,317 |
| 2025-06-20 | 2025-06-18 | 2.730 | 49,495 | -1,755,658 | 0.00% | 135,121 |
| 2025-06-19 | 2025-06-17 | 2.730 | 1,805,153 | +33,158 | 0.02% | 4,928,068 |
| 2025-06-18 | 2025-06-16 | 2.710 | 1,771,995 | +1,023,547 | 0.02% | 4,802,106 |
| 2025-06-17 | 2025-06-13 | 2.720 | 748,448 | +743,750 | 0.01% | 2,035,779 |
| 2025-06-16 | 2025-06-12 | 2.660 | 4,698 | -1,233,420 | 0.00% | 12,497 |
| 2025-06-13 | 2025-06-11 | 2.650 | 1,238,118 | -2,746,243 | 0.01% | 3,281,013 |
| 2025-06-12 | 2025-06-10 | 2.650 | 3,984,361 | -394,000 | 0.04% | 10,558,557 |
| 2025-06-11 | 2025-06-09 | 2.610 | 4,378,361 | -282,045 | 0.04% | 11,427,522 |
| 2025-06-10 | 2025-06-06 | 2.620 | 4,660,406 | +1,294,130 | 0.04% | 12,210,264 |
| 2025-06-09 | 2025-06-05 | 2.590 | 3,366,276 | -8,630,021 | 0.03% | 8,718,655 |
| 2025-06-06 | 2025-06-04 | 2.590 | 11,996,297 | +754,447 | 0.11% | 31,070,409 |
| 2025-06-05 | 2025-06-03 | 2.550 | 11,241,850 | +7,528,859 | 0.10% | 28,666,717 |
| 2025-06-04 | 2025-06-02 | 2.540 | 3,712,991 | -196,058 | 0.03% | 9,430,997 |
| 2025-06-03 | 2025-05-30 | 2.570 | 3,909,049 | +1,799,596 | 0.04% | 10,046,256 |
| 2025-06-02 | 2025-05-29 | 2.590 | 2,109,453 | +165,435 | 0.02% | 5,463,483 |
| 2025-05-30 | 2025-05-28 | 2.620 | 1,944,018 | -6,708,240 | 0.02% | 5,093,327 |
| 2025-05-29 | 2025-05-27 | 2.620 | 8,652,258 | -1,564,056 | 0.08% | 22,668,916 |
| 2025-05-28 | 2025-05-26 | 2.650 | 10,216,314 | +3,269,483 | 0.09% | 27,073,232 |
| 2025-05-27 | 2025-05-23 | 2.550 | 6,946,831 | -5,650,000 | 0.06% | 17,714,419 |
| 2025-05-26 | 2025-05-22 | 2.717 | 12,596,831 | +10,519 | 0.11% | 34,231,513 |
| 2025-05-23 | 2025-05-21 | 2.780 | 12,586,312 | +526,576 | 0.11% | 34,989,202 |
| 2025-05-22 | 2025-05-20 | 2.770 | 12,059,736 | +6,501,338 | 0.11% | 33,399,789 |
| 2025-05-21 | 2025-05-19 | 2.676 | 5,558,398 | +5,175,877 | 0.05% | 14,873,290 |
| 2025-05-20 | 2025-05-16 | 2.634 | 382,521 | -42,260 | 0.00% | 1,007,628 |
| 2025-05-19 | 2025-05-15 | 2.655 | 424,781 | +213,780 | 0.00% | 1,127,793 |
| 2025-05-16 | 2025-05-14 | 2.634 | 211,001 | -3,293,311 | 0.00% | 555,814 |
| 2025-05-15 | 2025-05-13 | 2.613 | 3,504,312 | -315,535 | 0.03% | 9,158,003 |
| 2025-05-14 | 2025-05-12 | 2.613 | 3,819,847 | +2,210,022 | 0.04% | 9,982,607 |
| 2025-05-13 | 2025-05-09 | 2.572 | 1,609,825 | +385,045 | 0.02% | 4,139,996 |
| 2025-05-12 | 2025-05-08 | 2.561 | 1,224,780 | +42,356 | 0.01% | 3,137,021 |
| 2025-05-09 | 2025-05-07 | 2.582 | 1,182,424 | +291,222 | 0.01% | 3,053,157 |
| 2025-05-08 | 2025-05-06 | 2.582 | 891,202 | +845,415 | 0.01% | 2,301,188 |
| 2025-05-07 | 2025-05-02 | 2.561 | 45,787 | -1,014,633 | 0.00% | 117,274 |
| 2025-05-06 | 2025-04-30 | 2.572 | 1,060,420 | +947,884 | 0.01% | 2,727,088 |
| 2025-05-02 | 2025-04-29 | 2.582 | 112,536 | -394,945 | 0.00% | 290,581 |
| 2025-04-30 | 2025-04-28 | 2.613 | 507,481 | -234,752 | 0.00% | 1,326,227 |
| 2025-04-29 | 2025-04-25 | 2.551 | 742,233 | -5,117,911 | 0.01% | 1,893,349 |
| 2025-04-28 | 2025-04-24 | 2.530 | 5,860,144 | -3,584,128 | 0.05% | 14,826,507 |
| 2025-04-25 | 2025-04-23 | 2.634 | 9,444,272 | -2,280,392 | 0.09% | 24,877,876 |
| 2025-04-24 | 2025-04-22 | 2.655 | 11,724,664 | -794,602 | 0.11% | 31,128,979 |
| 2025-04-23 | 2025-04-17 | 2.645 | 12,519,266 | -16,623,197 | 0.12% | 33,108,299 |
| 2025-04-22 | 2025-04-16 | 2.655 | 29,142,463 | -1,171,752 | 0.27% | 77,373,229 |
| 2025-04-17 | 2025-04-15 | 2.676 | 30,314,215 | -1,269,718 | 0.28% | 81,115,479 |
| 2025-04-16 | 2025-04-14 | 2.686 | 31,583,933 | +12,171,263 | 0.29% | 84,841,864 |
| 2025-04-15 | 2025-04-11 | 2.603 | 19,412,670 | +4,298,463 | 0.18% | 50,530,031 |
| 2025-04-14 | 2025-04-10 | 2.593 | 15,114,207 | +2,340,621 | 0.14% | 39,184,021 |
| 2025-04-11 | 2025-04-09 | 2.561 | 12,773,586 | -946,045 | 0.12% | 32,716,906 |
| 2025-04-10 | 2025-04-08 | 2.499 | 13,719,631 | +6,278,475 | 0.13% | 34,282,932 |
| 2025-04-09 | 2025-04-07 | 2.426 | 7,441,156 | -1,452,376 | 0.07% | 18,051,804 |
| 2025-04-08 | 2025-04-03 | 2.665 | 8,893,532 | -3,052,460 | 0.08% | 23,704,922 |
| 2025-04-07 | 2025-04-02 | 2.603 | 11,945,992 | -1,386,432 | 0.11% | 31,094,710 |
| 2025-04-03 | 2025-04-01 | 2.624 | 13,332,424 | +4,567,631 | 0.12% | 34,981,139 |
| 2025-04-02 | 2025-03-31 | 2.530 | 8,764,793 | +5,904,571 | 0.08% | 22,175,439 |
| 2025-04-01 | 2025-03-28 | 2.561 | 2,860,222 | -2,904,408 | 0.03% | 7,325,869 |
| 2025-03-31 | 2025-03-27 | 2.603 | 5,764,630 | -889,377 | 0.05% | 15,004,991 |
| 2025-03-28 | 2025-03-26 | 2.665 | 6,654,007 | -313,108 | 0.06% | 17,735,666 |
| 2025-03-27 | 2025-03-25 | 2.676 | 6,967,115 | +445,649 | 0.06% | 18,642,768 |
| 2025-03-26 | 2025-03-24 | 2.655 | 6,521,466 | -885,536 | 0.06% | 17,314,490 |
| 2025-03-25 | 2025-03-21 | 2.624 | 7,407,002 | +856,723 | 0.07% | 19,434,228 |
| 2025-03-24 | 2025-03-20 | 2.686 | 6,550,279 | -1,427,232 | 0.06% | 17,595,588 |
| 2025-03-21 | 2025-03-19 | 2.697 | 7,977,511 | +625,557 | 0.07% | 21,512,529 |
| 2025-03-20 | 2025-03-18 | 2.624 | 7,351,954 | -151,476 | 0.07% | 19,289,795 |
| 2025-03-19 | 2025-03-17 | 2.645 | 7,503,430 | -264,025 | 0.07% | 19,843,480 |
| 2025-03-18 | 2025-03-14 | 2.624 | 7,767,455 | +838,618 | 0.07% | 20,379,972 |
| 2025-03-17 | 2025-03-13 | 2.582 | 6,928,837 | +1,389,774 | 0.06% | 17,891,070 |
| 2025-03-14 | 2025-03-12 | 2.582 | 5,539,063 | +3,793,973 | 0.05% | 14,302,510 |
| 2025-03-13 | 2025-03-11 | 2.582 | 1,745,090 | -969,791 | 0.02% | 4,506,027 |
| 2025-03-12 | 2025-03-10 | 2.572 | 2,714,881 | -2,369,153 | 0.03% | 6,981,874 |
| 2025-03-11 | 2025-03-07 | 2.561 | 5,084,034 | -1,862,746 | 0.05% | 13,021,705 |
| 2025-03-10 | 2025-03-06 | 2.572 | 6,946,780 | +2,580,753 | 0.06% | 17,865,073 |
| 2025-03-07 | 2025-03-05 | 2.582 | 4,366,027 | -1,159,074 | 0.04% | 11,273,594 |
| 2025-03-06 | 2025-03-04 | 2.551 | 5,525,101 | -3,014,563 | 0.05% | 14,093,881 |
| 2025-03-05 | 2025-03-03 | 2.572 | 8,539,664 | +1,902,732 | 0.08% | 21,961,501 |
| 2025-03-04 | 2025-02-28 | 2.520 | 6,636,932 | -34,742 | 0.06% | 16,722,724 |
| 2025-03-03 | 2025-02-27 | 2.572 | 6,671,674 | +524,341 | 0.06% | 17,157,581 |
| 2025-02-28 | 2025-02-26 | 2.645 | 6,147,333 | -2,539,782 | 0.06% | 16,257,162 |
| 2025-02-27 | 2025-02-25 | 2.624 | 8,687,115 | +203,512 | 0.08% | 22,792,943 |
| 2025-02-26 | 2025-02-24 | 2.697 | 8,483,603 | +6,584,091 | 0.08% | 22,877,280 |
| 2025-02-25 | 2025-02-21 | 2.686 | 1,899,512 | -669,269 | 0.02% | 5,102,535 |
| 2025-02-24 | 2025-02-20 | 2.655 | 2,568,781 | -589,954 | 0.02% | 6,820,113 |
| 2025-02-21 | 2025-02-19 | 2.645 | 3,158,735 | -2,888,989 | 0.03% | 8,353,552 |
| 2025-02-20 | 2025-02-18 | 2.645 | 6,047,724 | -3,305,859 | 0.06% | 15,993,738 |
| 2025-02-19 | 2025-02-17 | 2.697 | 9,353,583 | +2,290,286 | 0.09% | 25,223,309 |
| 2025-02-18 | 2025-02-14 | 2.561 | 7,063,297 | -525,214 | 0.07% | 18,091,179 |
| 2025-02-17 | 2025-02-13 | 2.530 | 7,588,511 | -4,726,643 | 0.07% | 19,199,377 |
| 2025-02-14 | 2025-02-12 | 2.561 | 12,315,154 | +654,883 | 0.11% | 31,542,727 |
| 2025-02-13 | 2025-02-11 | 2.603 | 11,660,271 | +3,097,458 | 0.11% | 30,350,995 |
| 2025-02-12 | 2025-02-10 | 2.634 | 8,562,813 | +4,886,223 | 0.08% | 22,555,957 |
| 2025-02-11 | 2025-02-07 | 2.697 | 3,676,590 | -677,400 | 0.03% | 9,914,464 |
| 2025-02-10 | 2025-02-06 | 2.676 | 4,353,990 | +2,469,323 | 0.04% | 11,650,507 |
| 2025-02-07 | 2025-02-05 | 2.655 | 1,884,667 | -1,369,094 | 0.02% | 5,003,790 |
| 2025-02-06 | 2025-02-04 | 2.645 | 3,253,761 | -1,063,221 | 0.03% | 8,604,857 |
| 2025-02-05 | 2025-02-03 | 2.624 | 4,316,982 | -712,655 | 0.04% | 11,326,743 |
| 2025-02-04 | 2025-01-28 | 2.613 | 5,029,637 | -2,292,791 | 0.05% | 13,144,215 |
| 2025-02-03 | 2025-01-24 | 2.634 | 7,322,428 | +101,808 | 0.07% | 19,288,565 |
| 2025-01-27 | 2025-01-23 | 2.624 | 7,220,620 | +2,178,961 | 0.07% | 18,945,205 |
| 2025-01-24 | 2025-01-22 | 2.645 | 5,041,659 | -2,827,564 | 0.05% | 13,333,110 |
| 2025-01-23 | 2025-01-21 | 2.645 | 7,869,223 | -1,703,742 | 0.07% | 20,810,852 |
| 2025-01-22 | 2025-01-20 | 2.624 | 9,572,965 | -1,648,600 | 0.09% | 25,117,204 |
| 2025-01-21 | 2025-01-17 | 2.603 | 11,221,565 | +2,254,355 | 0.10% | 29,209,070 |
| 2025-01-20 | 2025-01-16 | 2.634 | 8,967,210 | +1,908,042 | 0.08% | 23,621,210 |
| 2025-01-17 | 2025-01-15 | 2.645 | 7,059,168 | -2,136,876 | 0.07% | 18,668,590 |
| 2025-01-16 | 2025-01-14 | 2.624 | 9,196,044 | -1,529,627 | 0.09% | 24,128,252 |
| 2025-01-15 | 2025-01-13 | 2.572 | 10,725,671 | +510,757 | 0.10% | 27,583,267 |
| 2025-01-14 | 2025-01-10 | 2.572 | 10,214,914 | +3,318,938 | 0.10% | 26,269,751 |
| 2025-01-13 | 2025-01-09 | 2.613 | 6,895,976 | +2,469,767 | 0.06% | 18,021,617 |
| 2025-01-10 | 2025-01-08 | 2.634 | 4,426,209 | -7,262,023 | 0.04% | 11,659,414 |
| 2025-01-09 | 2025-01-07 | 2.759 | 11,688,232 | -456,131 | 0.11% | 32,249,203 |
| 2025-01-08 | 2025-01-06 | 2.822 | 12,144,363 | +2,506,521 | 0.11% | 34,266,387 |
| 2025-01-07 | 2025-01-03 | 2.832 | 9,637,842 | -3,852,373 | 0.09% | 27,294,365 |
| 2025-01-06 | 2025-01-02 | 2.842 | 13,490,215 | -17,110,680 | 0.13% | 38,344,741 |
| 2025-01-03 | 2024-12-31 | 2.967 | 30,600,895 | -12,621,302 | 0.29% | 90,803,644 |
| 2025-01-02 | 2024-12-27 | 2.926 | 43,222,197 | +401,539 | 0.40% | 126,455,419 |
| 2024-12-30 | 2024-12-24 | 2.936 | 42,820,658 | +3,317,722 | 0.40% | 125,726,473 |
| 2024-12-27 | 2024-12-20 | 2.894 | 39,502,936 | +856,617 | 0.37% | 114,340,071 |
| 2024-12-23 | 2024-12-19 | 2.936 | 38,646,319 | +1,382,705 | 0.36% | 113,470,124 |
| 2024-12-20 | 2024-12-18 | 2.999 | 37,263,614 | +1,273,559 | 0.35% | 111,738,219 |
| 2024-12-19 | 2024-12-17 | 2.978 | 35,990,055 | -24,011 | 0.34% | 107,169,901 |
| 2024-12-18 | 2024-12-16 | 2.957 | 36,014,066 | -576,108 | 0.34% | 106,491,460 |
| 2024-12-17 | 2024-12-13 | 2.884 | 36,590,174 | -1,987,665 | 0.34% | 105,528,200 |
| 2024-12-16 | 2024-12-12 | 2.884 | 38,577,839 | -1,349,109 | 0.36% | 111,260,742 |
| 2024-12-13 | 2024-12-11 | 2.884 | 39,926,948 | +3,753,715 | 0.37% | 115,151,651 |
| 2024-12-12 | 2024-12-10 | 2.853 | 36,173,233 | -889,647 | 0.34% | 103,195,836 |
| 2024-12-11 | 2024-12-09 | 2.884 | 37,062,880 | +1,898,046 | 0.35% | 106,891,512 |
| 2024-12-10 | 2024-12-06 | 2.801 | 35,164,834 | -1,033,927 | 0.33% | 98,488,413 |
| 2024-12-09 | 2024-12-05 | 2.759 | 36,198,761 | +1,571,156 | 0.34% | 99,876,627 |
| 2024-12-06 | 2024-12-04 | 2.780 | 34,627,605 | -3,467,719 | 0.32% | 96,262,692 |
| 2024-12-05 | 2024-12-03 | 2.780 | 38,095,324 | -1,510,156 | 0.36% | 105,902,745 |
| 2024-12-04 | 2024-12-02 | 2.697 | 39,605,480 | +4,413,851 | 0.37% | 106,801,987 |
| 2024-12-03 | 2024-11-29 | 2.686 | 35,191,629 | -1,602,799 | 0.33% | 94,532,983 |
| 2024-12-02 | 2024-11-28 | 2.697 | 36,794,428 | -3,464,849 | 0.34% | 99,221,573 |
| 2024-11-29 | 2024-11-27 | 2.770 | 40,259,277 | -6,644,308 | 0.38% | 111,499,237 |
| 2024-11-28 | 2024-11-26 | 2.738 | 46,903,585 | +2,957,251 | 0.44% | 128,435,794 |
| 2024-11-27 | 2024-11-25 | 2.770 | 43,946,334 | +7,697,875 | 0.41% | 121,710,648 |
| 2024-11-26 | 2024-11-22 | 2.884 | 36,248,459 | -8,472,541 | 0.34% | 104,542,674 |
| 2024-11-25 | 2024-11-21 | 2.957 | 44,721,000 | +1,299,491 | 0.42% | 132,237,348 |
| 2024-11-22 | 2024-11-20 | 2.926 | 43,421,509 | +1,147,491 | 0.40% | 127,038,547 |
| 2024-11-21 | 2024-11-19 | 2.915 | 42,274,018 | -2,103,390 | 0.39% | 123,241,179 |
| 2024-11-20 | 2024-11-18 | 2.915 | 44,377,408 | +9,098,401 | 0.41% | 129,373,179 |
| 2024-11-19 | 2024-11-15 | 2.853 | 35,279,007 | -3,499,926 | 0.33% | 100,644,768 |
| 2024-11-18 | 2024-11-14 | 2.801 | 38,778,933 | +2,473,212 | 0.36% | 108,610,652 |
| 2024-11-15 | 2024-11-13 | 2.822 | 36,305,721 | -2,008,353 | 0.34% | 102,439,781 |
| 2024-11-14 | 2024-11-12 | 2.780 | 38,314,074 | -2,195,594 | 0.36% | 106,510,858 |
| 2024-11-13 | 2024-11-11 | 2.853 | 40,509,668 | +1,697,260 | 0.38% | 115,566,918 |
| 2024-11-12 | 2024-11-08 | 2.915 | 38,812,408 | +4,106,894 | 0.36% | 113,149,569 |
| 2024-11-11 | 2024-11-07 | 2.957 | 34,705,514 | -2,193,327 | 0.32% | 102,622,150 |
| 2024-11-08 | 2024-11-06 | 2.936 | 36,898,841 | -1,065,376 | 0.34% | 108,339,324 |
| 2024-11-07 | 2024-11-05 | 2.936 | 37,964,217 | -5,958,544 | 0.35% | 111,467,392 |
| 2024-11-06 | 2024-11-04 | 2.874 | 43,922,761 | +5,491,327 | 0.41% | 126,218,496 |
| 2024-11-05 | 2024-11-01 | 2.884 | 38,431,434 | +4,265,848 | 0.36% | 110,838,501 |
| 2024-11-04 | 2024-10-31 | 2.915 | 34,165,586 | +284,749 | 0.32% | 99,602,718 |
| 2024-11-01 | 2024-10-30 | 2.894 | 33,880,837 | +998,306 | 0.32% | 98,067,073 |
| 2024-10-31 | 2024-10-29 | 2.947 | 32,882,531 | -12,183,623 | 0.31% | 96,889,332 |
| 2024-10-30 | 2024-10-28 | 2.999 | 45,066,154 | -2,201,445 | 0.42% | 135,134,821 |
| 2024-10-29 | 2024-10-25 | 2.926 | 47,267,599 | +12,123,787 | 0.44% | 138,291,074 |
| 2024-10-28 | 2024-10-24 | 2.947 | 35,143,812 | -4,538,587 | 0.33% | 103,552,262 |
| 2024-10-25 | 2024-10-23 | 3.040 | 39,682,399 | +4,218,513 | 0.37% | 120,643,814 |
| 2024-10-24 | 2024-10-22 | 3.144 | 35,463,886 | -123,203 | 0.33% | 111,510,959 |
| 2024-10-23 | 2024-10-21 | 3.103 | 35,587,089 | -1,428,193 | 0.33% | 110,416,255 |
| 2024-10-22 | 2024-10-18 | 3.124 | 37,015,282 | -8,689,922 | 0.35% | 115,618,306 |
| 2024-10-21 | 2024-10-17 | 3.071 | 45,705,204 | +7,277,481 | 0.43% | 140,382,171 |
| 2024-10-18 | 2024-10-16 | 3.082 | 38,427,723 | +2,947,450 | 0.36% | 118,429,705 |
| 2024-10-17 | 2024-10-15 | 3.082 | 35,480,273 | +796,215 | 0.33% | 109,346,012 |
| 2024-10-16 | 2024-10-14 | 3.186 | 34,684,058 | -3,083,550 | 0.32% | 110,503,394 |
| 2024-10-15 | 2024-10-10 | 3.259 | 37,767,608 | -1,216,029 | 0.35% | 123,080,175 |
| 2024-10-14 | 2024-10-09 | 3.113 | 38,983,637 | +4,618,906 | 0.36% | 121,360,632 |
| 2024-10-10 | 2024-10-08 | 3.155 | 34,364,731 | +1,039,113 | 0.32% | 108,412,626 |
| 2024-10-09 | 2024-10-07 | 3.561 | 33,325,618 | +573,347 | 0.31% | 118,666,629 |
| 2024-10-08 | 2024-10-04 | 3.301 | 32,752,271 | +1,956,579 | 0.31% | 108,099,819 |
| 2024-10-07 | 2024-10-03 | 3.165 | 30,795,692 | -4,618,051 | 0.29% | 97,473,787 |
| 2024-10-04 | 2024-10-02 | 3.113 | 35,413,743 | -6,521,588 | 0.33% | 110,247,133 |
| 2024-10-03 | 2024-09-30 | 3.124 | 41,935,331 | +558,602 | 0.39% | 130,986,222 |
| 2024-10-02 | 2024-09-27 | 3.144 | 41,376,729 | +5,712,926 | 0.39% | 130,103,022 |
| 2024-09-30 | 2024-09-26 | 3.165 | 35,663,803 | +2,859,265 | 0.33% | 112,882,215 |
| 2024-09-27 | 2024-09-25 | 3.196 | 32,804,538 | +3,675,651 | 0.31% | 104,856,797 |
| 2024-09-26 | 2024-09-24 | 3.228 | 29,128,887 | -5,429,324 | 0.27% | 94,017,754 |
| 2024-09-25 | 2024-09-23 | 3.134 | 34,558,211 | +1,079,684 | 0.32% | 108,303,386 |
| 2024-09-24 | 2024-09-20 | 2.978 | 33,478,527 | +5,721,670 | 0.31% | 99,691,163 |
| 2024-09-23 | 2024-09-19 | 3.019 | 27,756,857 | -1,825,788 | 0.26% | 83,809,369 |
| 2024-09-20 | 2024-09-17 | 2.936 | 29,582,645 | +247,508 | 0.28% | 86,858,114 |
| 2024-09-19 | 2024-09-16 | 2.915 | 29,335,137 | +1,217,854 | 0.27% | 85,520,541 |
| 2024-09-17 | 2024-09-13 | 2.926 | 28,117,283 | -1,190,222 | 0.26% | 82,262,889 |
| 2024-09-16 | 2024-09-12 | 2.863 | 29,307,505 | -2,141,174 | 0.27% | 83,914,271 |
| 2024-09-13 | 2024-09-11 | 2.801 | 31,448,679 | -7,580,141 | 0.29% | 88,080,338 |
| 2024-09-12 | 2024-09-10 | 2.936 | 39,028,820 | +2,911,656 | 0.36% | 114,593,192 |
| 2024-09-11 | 2024-09-09 | 2.915 | 36,117,164 | +7,994,684 | 0.34% | 105,292,142 |
| 2024-09-10 | 2024-09-05 | 3.071 | 28,122,480 | -31,488,527 | 0.26% | 86,377,359 |
| 2024-09-09 | 2024-09-04 | 3.071 | 59,611,007 | +5,377,962 | 0.56% | 183,093,430 |
| 2024-09-05 | 2024-09-03 | 3.134 | 54,233,045 | +15,038,251 | 0.51% | 169,963,150 |
| 2024-09-04 | 2024-09-02 | 3.332 | 39,194,794 | +614,802 | 0.37% | 130,587,814 |
| 2024-09-03 | 2024-08-30 | 3.311 | 38,579,992 | +829,767 | 0.36% | 127,736,067 |
| 2024-09-02 | 2024-08-29 | 3.353 | 37,750,225 | +2,451,477 | 0.35% | 126,560,943 |
| 2024-08-30 | 2024-08-28 | 3.550 | 35,298,748 | -1,406,333 | 0.33% | 125,325,073 |
| 2024-08-29 | 2024-08-27 | 3.519 | 36,705,081 | +1,111,387 | 0.34% | 129,171,640 |
| 2024-08-28 | 2024-08-26 | 3.530 | 35,593,694 | -1,354,094 | 0.33% | 125,631,067 |
| 2024-08-27 | 2024-08-23 | 3.602 | 36,947,788 | +1,199,605 | 0.34% | 133,103,302 |
| 2024-08-26 | 2024-08-22 | 3.717 | 35,748,183 | +3,889,447 | 0.33% | 132,875,978 |
| 2024-08-23 | 2024-08-21 | 3.530 | 31,858,736 | -1,258,922 | 0.30% | 112,448,205 |
| 2024-08-22 | 2024-08-20 | 3.498 | 33,117,658 | -2,494,294 | 0.31% | 115,857,241 |
| 2024-08-21 | 2024-08-19 | 3.550 | 35,611,952 | +380,333 | 0.33% | 126,437,076 |
| 2024-08-20 | 2024-08-16 | 3.436 | 35,231,619 | +2,840,408 | 0.33% | 121,051,682 |
| 2024-08-19 | 2024-08-15 | 3.478 | 32,391,211 | -1,375,382 | 0.30% | 112,641,374 |
| 2024-08-16 | 2024-08-14 | 3.436 | 33,766,593 | -649,054 | 0.31% | 116,018,025 |
| 2024-08-15 | 2024-08-13 | 3.353 | 34,415,647 | +848,036 | 0.32% | 115,381,478 |
| 2024-08-14 | 2024-08-12 | 3.353 | 33,567,611 | +853,842 | 0.31% | 112,538,363 |
| 2024-08-13 | 2024-08-09 | 3.425 | 32,713,769 | +122,938 | 0.31% | 112,060,038 |
| 2024-08-12 | 2024-08-08 | 3.425 | 32,590,831 | -3,537,729 | 0.30% | 111,638,918 |
| 2024-08-09 | 2024-08-07 | 3.457 | 36,128,560 | -1,202,487 | 0.34% | 124,885,789 |
| 2024-08-08 | 2024-08-06 | 3.301 | 37,331,047 | +1,234,498 | 0.35% | 123,212,202 |
| 2024-08-07 | 2024-08-05 | 3.311 | 36,096,549 | +3,559,009 | 0.34% | 119,513,534 |
| 2024-08-06 | 2024-08-02 | 3.342 | 32,537,540 | -1,644,294 | 0.30% | 108,746,186 |
| 2024-08-05 | 2024-08-01 | 3.415 | 34,181,834 | -1,390,583 | 0.32% | 116,732,958 |
| 2024-08-02 | 2024-07-31 | 3.321 | 35,572,417 | +705,932 | 0.33% | 118,148,536 |
| 2024-08-01 | 2024-07-30 | 3.394 | 34,866,485 | -942,204 | 0.33% | 118,345,038 |
| 2024-07-31 | 2024-07-29 | 3.498 | 35,808,689 | -1,174,767 | 0.33% | 125,271,416 |
| 2024-07-30 | 2024-07-26 | 3.498 | 36,983,456 | -7,429,116 | 0.34% | 129,381,165 |
| 2024-07-29 | 2024-07-25 | 3.592 | 44,412,572 | -1,668,709 | 0.41% | 159,532,550 |
| 2024-07-26 | 2024-07-24 | 3.686 | 46,081,281 | +16,420,193 | 0.43% | 169,844,736 |
| 2024-07-25 | 2024-07-23 | 3.488 | 29,661,088 | +919,402 | 0.28% | 103,456,116 |
| 2024-07-24 | 2024-07-22 | 3.540 | 28,741,686 | +249,430 | 0.27% | 101,745,555 |
| 2024-07-23 | 2024-07-19 | 3.446 | 28,492,256 | -2,250,301 | 0.27% | 98,192,681 |
| 2024-07-22 | 2024-07-18 | 3.467 | 30,742,557 | +474,463 | 0.29% | 106,588,047 |
| 2024-07-19 | 2024-07-17 | 3.394 | 30,268,094 | -6,310,555 | 0.28% | 102,737,019 |
| 2024-07-18 | 2024-07-16 | 3.634 | 36,578,649 | -1,598,192 | 0.34% | 132,916,034 |
| 2024-07-17 | 2024-07-15 | 3.613 | 38,176,841 | -2,063,013 | 0.36% | 137,928,416 |
| 2024-07-16 | 2024-07-12 | 3.509 | 40,239,854 | +7,801,753 | 0.38% | 141,192,160 |
| 2024-07-15 | 2024-07-11 | 3.582 | 32,438,101 | +2,015,672 | 0.30% | 116,181,813 |
| 2024-07-12 | 2024-07-10 | 3.623 | 30,422,429 | -11,774,693 | 0.28% | 110,229,393 |
| 2024-07-11 | 2024-07-09 | 3.686 | 42,197,122 | +378,322 | 0.39% | 155,528,642 |
| 2024-07-10 | 2024-07-08 | 3.759 | 41,818,800 | -2,671,882 | 0.39% | 157,182,088 |
| 2024-07-09 | 2024-07-05 | 3.665 | 44,490,682 | +14,339,242 | 0.41% | 163,055,710 |
| 2024-07-08 | 2024-07-04 | 3.655 | 30,151,440 | +1,131,604 | 0.28% | 110,189,309 |
| 2024-07-05 | 2024-07-03 | 3.655 | 29,019,836 | -2,863,979 | 0.27% | 106,053,830 |
| 2024-07-04 | 2024-07-02 | 3.602 | 31,883,815 | -2,734,519 | 0.30% | 114,860,490 |
| 2024-07-03 | 2024-06-28 | 3.582 | 34,618,334 | -5,116,187 | 0.32% | 123,990,637 |
| 2024-07-02 | 2024-06-27 | 3.425 | 39,734,521 | +5,163,390 | 0.37% | 136,109,415 |
| 2024-06-28 | 2024-06-26 | 3.519 | 34,571,131 | +4,218,517 | 0.32% | 121,661,894 |
| 2024-06-27 | 2024-06-25 | 3.571 | 30,352,614 | +109,492 | 0.28% | 108,396,312 |
| 2024-06-26 | 2024-06-24 | 3.561 | 30,243,122 | +1,308,136 | 0.28% | 107,690,406 |
| 2024-06-25 | 2024-06-21 | 3.478 | 28,934,986 | +776,986 | 0.27% | 100,622,251 |
| 2024-06-24 | 2024-06-20 | 3.561 | 28,158,000 | -1,839,844 | 0.26% | 100,265,655 |
| 2024-06-21 | 2024-06-19 | 3.446 | 29,997,844 | -5,822,055 | 0.28% | 103,381,379 |
| 2024-06-20 | 2024-06-18 | 3.373 | 35,819,899 | -8,257,844 | 0.33% | 120,835,252 |
| 2024-06-19 | 2024-06-17 | 3.321 | 44,077,743 | +1,613,809 | 0.41% | 146,397,722 |
| 2024-06-18 | 2024-06-14 | 3.425 | 42,463,934 | +9,108,928 | 0.40% | 145,458,937 |
| 2024-06-17 | 2024-06-13 | 3.582 | 33,355,006 | +1,499,265 | 0.31% | 119,465,843 |
| 2024-06-14 | 2024-06-12 | 3.394 | 31,855,741 | +10,800,284 | 0.30% | 108,125,866 |
| 2024-06-13 | 2024-06-11 | 3.248 | 21,055,457 | +15,982,846 | 0.20% | 68,398,024 |
| 2024-06-12 | 2024-06-07 | 3.311 | 5,072,611 | +204,000 | 0.05% | 16,795,114 |
| 2024-06-11 | 2024-06-06 | 3.186 | 4,868,611 | -17,645,287 | 0.05% | 15,511,393 |
| 2024-06-07 | 2024-06-05 | 3.092 | 22,513,898 | +2,507,241 | 0.21% | 69,619,585 |
| 2024-06-06 | 2024-06-04 | 3.176 | 20,006,657 | -3,935,933 | 0.19% | 63,532,896 |
| 2024-06-05 | 2024-06-03 | 3.328 | 23,942,590 | -3,276,035 | 0.22% | 79,691,508 |
| 2024-06-04 | 2024-05-31 | 3.221 | 27,218,625 | +2,408,017 | 0.25% | 87,663,703 |
| 2024-06-03 | 2024-05-30 | 3.275 | 24,810,608 | +13,764,750 | 0.24% | 81,244,399 |
| 2024-05-31 | 2024-05-29 | 3.242 | 11,045,858 | -1,168,301 | 0.11% | 35,813,634 |
| 2024-05-30 | 2024-05-28 | 3.285 | 12,214,159 | -4,545,201 | 0.12% | 40,127,846 |
| 2024-05-29 | 2024-05-27 | 3.242 | 16,759,360 | -229,683 | 0.16% | 54,338,340 |
| 2024-05-28 | 2024-05-24 | 3.167 | 16,989,043 | +5,165,409 | 0.16% | 53,802,033 |
| 2024-05-27 | 2024-05-23 | 3.124 | 11,823,634 | +412,997 | 0.11% | 36,934,431 |
| 2024-05-24 | 2024-05-22 | 3.156 | 11,410,637 | -602,782 | 0.11% | 36,013,054 |
| 2024-05-23 | 2024-05-21 | 3.135 | 12,013,419 | -2,813,366 | 0.12% | 37,656,682 |
| 2024-05-22 | 2024-05-20 | 3.156 | 14,826,785 | -2,167,745 | 0.14% | 46,794,741 |
| 2024-05-21 | 2024-05-17 | 3.113 | 16,994,530 | +2,273,560 | 0.16% | 52,904,113 |
| 2024-05-20 | 2024-05-16 | 3.102 | 14,720,970 | -46,771 | 0.14% | 45,667,933 |
| 2024-05-17 | 2024-05-14 | 3.145 | 14,767,741 | +1,720,785 | 0.14% | 46,449,320 |
| 2024-05-16 | 2024-05-13 | 3.135 | 13,046,956 | -1,031,940 | 0.13% | 40,896,357 |
| 2024-05-14 | 2024-05-10 | 3.048 | 14,078,896 | -156,596 | 0.14% | 42,917,802 |
| 2024-05-13 | 2024-05-09 | 2.941 | 14,235,492 | +4,315,957 | 0.14% | 41,861,768 |
| 2024-05-10 | 2024-05-08 | 2.887 | 9,919,535 | -564,444 | 0.10% | 28,635,749 |
| 2024-05-09 | 2024-05-07 | 2.811 | 10,483,979 | -662,851 | 0.10% | 29,474,679 |
| 2024-05-08 | 2024-05-06 | 2.811 | 11,146,830 | -1,396,715 | 0.11% | 31,338,220 |
| 2024-05-07 | 2024-05-03 | 2.725 | 12,543,545 | -570,943 | 0.12% | 34,184,029 |
| 2024-05-06 | 2024-05-02 | 2.714 | 13,114,488 | +1,664,916 | 0.13% | 35,598,715 |
| 2024-05-03 | 2024-04-30 | 2.833 | 11,449,572 | +477,373 | 0.11% | 32,436,011 |
| 2024-05-02 | 2024-04-29 | 2.822 | 10,972,199 | +260,304 | 0.11% | 30,965,451 |
| 2024-04-30 | 2024-04-26 | 2.844 | 10,711,895 | -1,952,708 | 0.10% | 30,461,597 |
| 2024-04-29 | 2024-04-25 | 2.941 | 12,664,603 | -5,344,397 | 0.12% | 37,242,315 |
| 2024-04-26 | 2024-04-24 | 2.844 | 18,009,000 | +546,805 | 0.17% | 51,212,498 |
| 2024-04-25 | 2024-04-23 | 2.811 | 17,462,195 | +5,630,518 | 0.17% | 49,093,250 |
| 2024-04-24 | 2024-04-22 | 2.876 | 11,831,677 | +4,762,351 | 0.11% | 34,028,281 |
| 2024-04-23 | 2024-04-19 | 2.908 | 7,069,326 | -2,929,397 | 0.07% | 20,560,052 |
| 2024-04-22 | 2024-04-18 | 2.811 | 9,998,723 | +51,112 | 0.10% | 28,110,430 |
| 2024-04-19 | 2024-04-17 | 2.801 | 9,947,611 | +663,779 | 0.10% | 27,859,581 |
| 2024-04-18 | 2024-04-16 | 2.736 | 9,283,832 | -6,661,929 | 0.09% | 25,400,568 |
| 2024-04-17 | 2024-04-15 | 2.725 | 15,945,761 | -3,716,528 | 0.15% | 43,455,846 |
| 2024-04-16 | 2024-04-12 | 2.650 | 19,662,289 | -3,024,720 | 0.19% | 52,101,667 |
| 2024-04-15 | 2024-04-11 | 2.682 | 22,687,009 | +3,281,761 | 0.22% | 60,849,782 |
| 2024-04-12 | 2024-04-10 | 2.661 | 19,405,248 | +3,273,814 | 0.19% | 51,629,580 |
| 2024-04-11 | 2024-04-09 | 2.628 | 16,131,434 | +4,159,409 | 0.16% | 42,397,987 |
| 2024-04-10 | 2024-04-08 | 2.607 | 11,972,025 | +843,353 | 0.12% | 31,207,963 |
| 2024-04-09 | 2024-04-05 | 2.521 | 11,128,672 | -2,163,365 | 0.11% | 28,050,567 |
| 2024-04-08 | 2024-04-03 | 2.531 | 13,292,037 | +5,545,944 | 0.13% | 33,646,651 |
| 2024-04-05 | 2024-04-02 | 2.542 | 7,746,093 | +358,562 | 0.07% | 19,691,425 |
| 2024-04-03 | 2024-03-28 | 2.499 | 7,387,531 | -2,703,366 | 0.07% | 18,461,617 |
| 2024-04-02 | 2024-03-27 | 2.510 | 10,090,897 | -3,858,296 | 0.10% | 25,326,089 |
| 2024-03-28 | 2024-03-26 | 2.488 | 13,949,193 | +3,990,788 | 0.13% | 34,709,112 |
| 2024-03-27 | 2024-03-25 | 2.477 | 9,958,405 | +2,744,852 | 0.10% | 24,671,756 |
| 2024-03-26 | 2024-03-22 | 2.488 | 7,213,553 | -496,488 | 0.07% | 17,949,140 |
| 2024-03-25 | 2024-03-21 | 2.488 | 7,710,041 | -6,877,532 | 0.07% | 19,184,527 |
| 2024-03-22 | 2024-03-20 | 2.521 | 14,587,573 | -2,858,427 | 0.14% | 36,768,959 |
| 2024-03-21 | 2024-03-19 | 2.521 | 17,446,000 | +4,809,845 | 0.17% | 43,973,817 |
| 2024-03-20 | 2024-03-18 | 2.585 | 12,636,155 | -398,657 | 0.12% | 32,666,953 |
| 2024-03-19 | 2024-03-15 | 2.574 | 13,034,812 | -66,690 | 0.13% | 33,557,153 |
| 2024-03-18 | 2024-03-14 | 2.596 | 13,101,502 | -5,607,105 | 0.13% | 34,011,091 |
| 2024-03-15 | 2024-03-13 | 2.607 | 18,708,607 | -693,329 | 0.18% | 48,768,484 |
| 2024-03-14 | 2024-03-12 | 2.542 | 19,401,936 | +2,966,425 | 0.19% | 49,321,867 |
| 2024-03-13 | 2024-03-11 | 2.585 | 16,435,511 | +11,497,706 | 0.16% | 42,489,037 |
| 2024-03-12 | 2024-03-08 | 2.618 | 4,937,805 | +1,117,544 | 0.05% | 12,924,765 |
| 2024-03-11 | 2024-03-07 | 2.618 | 3,820,261 | +750,990 | 0.04% | 9,999,580 |
| 2024-03-08 | 2024-03-06 | 2.618 | 3,069,271 | -281,238 | 0.03% | 8,033,854 |
| 2024-03-07 | 2024-03-05 | 2.596 | 3,350,509 | -1,479,810 | 0.03% | 8,697,817 |
| 2024-03-06 | 2024-03-04 | 2.596 | 4,830,319 | +2,970,295 | 0.05% | 12,539,358 |
| 2024-03-05 | 2024-03-01 | 2.542 | 1,860,024 | -336,158 | 0.02% | 4,728,387 |
| 2024-03-04 | 2024-02-29 | 2.564 | 2,196,182 | -2,253,792 | 0.02% | 5,630,251 |
| 2024-03-01 | 2024-02-28 | 2.553 | 4,449,974 | -3,683,029 | 0.04% | 11,360,260 |
| 2024-02-29 | 2024-02-27 | 2.542 | 8,133,003 | +2,072,218 | 0.08% | 20,674,993 |
| 2024-02-28 | 2024-02-26 | 2.564 | 6,060,785 | +2,221,914 | 0.06% | 15,537,755 |
| 2024-02-27 | 2024-02-23 | 2.650 | 3,838,871 | -499,459 | 0.04% | 10,172,345 |
| 2024-02-26 | 2024-02-22 | 2.650 | 4,338,330 | +491,104 | 0.04% | 11,495,825 |
| 2024-02-23 | 2024-02-21 | 2.585 | 3,847,226 | -1,724,897 | 0.04% | 9,945,838 |
| 2024-02-22 | 2024-02-20 | 2.574 | 5,572,123 | +38,063 | 0.05% | 14,345,016 |
| 2024-02-21 | 2024-02-19 | 2.510 | 5,534,060 | +61,272 | 0.05% | 13,889,360 |
| 2024-02-20 | 2024-02-16 | 2.370 | 5,472,788 | -2,045,183 | 0.05% | 12,969,217 |
| 2024-02-19 | 2024-02-15 | 2.359 | 7,517,971 | -113,631 | 0.07% | 17,734,837 |
| 2024-02-16 | 2024-02-14 | 2.381 | 7,631,602 | -358,534 | 0.07% | 18,167,302 |
| 2024-02-15 | 2024-02-09 | 2.402 | 7,990,136 | -5,399,356 | 0.08% | 19,192,939 |
| 2024-02-14 | 2024-02-07 | 2.402 | 13,389,492 | -196,770 | 0.13% | 32,162,619 |
| 2024-02-08 | 2024-02-06 | 2.381 | 13,586,262 | -2,853,464 | 0.13% | 32,342,583 |
| 2024-02-07 | 2024-02-05 | 2.348 | 16,439,726 | +1,849,913 | 0.16% | 38,604,107 |
| 2024-02-06 | 2024-02-02 | 2.327 | 14,589,813 | +32,669 | 0.14% | 33,945,790 |
| 2024-02-05 | 2024-02-01 | 2.359 | 14,557,144 | -1,192,924 | 0.14% | 34,340,193 |
| 2024-02-02 | 2024-01-31 | 2.359 | 15,750,068 | +6,384,608 | 0.15% | 37,154,292 |
| 2024-02-01 | 2024-01-30 | 2.359 | 9,365,460 | -562,092 | 0.09% | 22,093,050 |
| 2024-01-31 | 2024-01-29 | 2.391 | 9,927,552 | +2,017,331 | 0.10% | 23,739,829 |
| 2024-01-30 | 2024-01-26 | 2.381 | 7,910,221 | -4,023,913 | 0.08% | 18,830,564 |
| 2024-01-29 | 2024-01-25 | 2.413 | 11,934,134 | -2,513,457 | 0.12% | 28,795,284 |
| 2024-01-26 | 2024-01-24 | 2.391 | 14,447,591 | +1,698,355 | 0.14% | 34,548,632 |
| 2024-01-25 | 2024-01-23 | 2.273 | 12,749,236 | +440,044 | 0.12% | 28,976,709 |
| 2024-01-24 | 2024-01-22 | 2.197 | 12,309,192 | +2,887,207 | 0.12% | 27,048,436 |
| 2024-01-23 | 2024-01-19 | 2.305 | 9,421,985 | -1,682,192 | 0.09% | 21,718,940 |
| 2024-01-22 | 2024-01-18 | 2.273 | 11,104,177 | +565,372 | 0.11% | 25,237,787 |
| 2024-01-19 | 2024-01-17 | 2.262 | 10,538,805 | +5,548,061 | 0.10% | 23,839,278 |
| 2024-01-18 | 2024-01-16 | 2.337 | 4,990,744 | -2,845,431 | 0.05% | 11,665,610 |
| 2024-01-17 | 2024-01-15 | 2.348 | 7,836,175 | +1,942,135 | 0.08% | 18,401,069 |
| 2024-01-16 | 2024-01-12 | 2.337 | 5,894,040 | +4,343,807 | 0.06% | 13,777,019 |
| 2024-01-15 | 2024-01-11 | 2.262 | 1,550,233 | -298,337 | 0.01% | 3,506,701 |
| 2024-01-12 | 2024-01-10 | 2.251 | 1,848,570 | -697,553 | 0.02% | 4,161,641 |
| 2024-01-11 | 2024-01-09 | 2.294 | 2,546,123 | +1,092,998 | 0.02% | 5,841,729 |
| 2024-01-10 | 2024-01-08 | 2.262 | 1,453,125 | +44,562 | 0.01% | 3,287,038 |
| 2024-01-09 | 2024-01-05 | 2.284 | 1,408,563 | +639,400 | 0.01% | 3,216,582 |
| 2024-01-08 | 2024-01-04 | 2.241 | 769,163 | -1,792,984 | 0.01% | 1,723,313 |
| 2024-01-05 | 2024-01-03 | 2.251 | 2,562,147 | -299,861 | 0.02% | 5,768,100 |
| 2024-01-04 | 2024-01-02 | 2.219 | 2,862,008 | +2,604,057 | 0.03% | 6,350,684 |
| 2024-01-03 | 2023-12-29 | 2.197 | 257,951 | -570,943 | 0.00% | 566,826 |
| 2024-01-02 | 2023-12-28 | 2.144 | 828,894 | +172,263 | 0.01% | 1,776,783 |
| 2023-12-29 | 2023-12-27 | 2.122 | 656,631 | -777,665 | 0.01% | 1,393,382 |
| 2023-12-28 | 2023-12-22 | 2.111 | 1,434,296 | +216,309 | 0.01% | 3,028,149 |
| 2023-12-27 | 2023-12-21 | 2.111 | 1,217,987 | +119,929 | 0.01% | 2,571,468 |
| 2023-12-22 | 2023-12-20 | 2.090 | 1,098,058 | -513,384 | 0.01% | 2,294,613 |
| 2023-12-21 | 2023-12-19 | 2.090 | 1,611,442 | -184,744 | 0.02% | 3,367,432 |
| 2023-12-20 | 2023-12-18 | 2.090 | 1,796,186 | -53,845 | 0.02% | 3,753,492 |
| 2023-12-19 | 2023-12-15 | 2.100 | 1,850,031 | +751,973 | 0.02% | 3,885,940 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,098,058 | -1,952,847 | 0.01% | 2,282,785 |
| 2023-12-15 | 2023-12-13 | 2.047 | 3,050,905 | -4,899,740 | 0.03% | 6,244,026 |
| 2023-12-14 | 2023-12-12 | 2.036 | 7,950,645 | +282,222 | 0.08% | 16,186,263 |
| 2023-12-13 | 2023-12-11 | 1.982 | 7,668,423 | +3,561,523 | 0.07% | 15,198,696 |
| 2023-12-12 | 2023-12-08 | 2.004 | 4,106,900 | -2,548,392 | 0.04% | 8,228,289 |
| 2023-12-11 | 2023-12-07 | 1.993 | 6,655,292 | -522,668 | 0.06% | 13,262,374 |
| 2023-12-08 | 2023-12-06 | 2.014 | 7,177,960 | +3,264,122 | 0.07% | 14,458,561 |
| 2023-12-07 | 2023-12-05 | 2.014 | 3,913,838 | +255,300 | 0.04% | 7,883,642 |
| 2023-12-06 | 2023-12-04 | 1.982 | 3,658,538 | -68,699 | 0.04% | 7,251,166 |
| 2023-12-05 | 2023-12-01 | 2.014 | 3,727,237 | +1,877,149 | 0.04% | 7,507,772 |
| 2023-12-04 | 2023-11-30 | 2.025 | 1,850,088 | +228,761 | 0.02% | 3,746,560 |
| 2023-12-01 | 2023-11-29 | 2.014 | 1,621,327 | -840,932 | 0.02% | 3,265,838 |
| 2023-11-30 | 2023-11-28 | 2.004 | 2,462,259 | -86,505 | 0.02% | 4,933,204 |
| 2023-11-29 | 2023-11-27 | 1.993 | 2,548,764 | -1,310,505 | 0.02% | 5,079,065 |
| 2023-11-28 | 2023-11-24 | 2.014 | 3,859,269 | -205,261 | 0.04% | 7,773,724 |
| 2023-11-27 | 2023-11-23 | 2.025 | 4,064,530 | +347,143 | 0.04% | 8,230,962 |
| 2023-11-24 | 2023-11-22 | 2.014 | 3,717,387 | +122,544 | 0.04% | 7,487,931 |
| 2023-11-23 | 2023-11-21 | 2.014 | 3,594,843 | +2,175,153 | 0.03% | 7,241,090 |
| 2023-11-22 | 2023-11-20 | 2.025 | 1,419,690 | +738,601 | 0.01% | 2,874,973 |
| 2023-11-21 | 2023-11-17 | 2.014 | 681,089 | -172,676 | 0.01% | 1,371,917 |
| 2023-11-20 | 2023-11-16 | 2.057 | 853,765 | +198,484 | 0.01% | 1,756,524 |
| 2023-11-17 | 2023-11-15 | 2.036 | 655,281 | +584,868 | 0.01% | 1,334,049 |
| 2023-11-16 | 2023-11-14 | 2.014 | 70,413 | -60,672 | 0.00% | 141,833 |
| 2023-11-15 | 2023-11-13 | 1.982 | 131,085 | -3,224,173 | 0.00% | 259,808 |
| 2023-11-14 | 2023-11-10 | 2.004 | 3,355,258 | -1,135,563 | 0.03% | 6,722,353 |
| 2023-11-13 | 2023-11-09 | 1.982 | 4,490,821 | +2,659,758 | 0.04% | 8,900,738 |
| 2023-11-10 | 2023-11-08 | 2.014 | 1,831,063 | +637,883 | 0.02% | 3,688,309 |
| 2023-11-09 | 2023-11-07 | 2.036 | 1,193,180 | -441,900 | 0.01% | 2,429,127 |
| 2023-11-08 | 2023-11-06 | 2.036 | 1,635,080 | -3,397,807 | 0.02% | 3,328,766 |
| 2023-11-07 | 2023-11-03 | 2.047 | 5,032,887 | -963,640 | 0.05% | 10,300,379 |
| 2023-11-06 | 2023-11-02 | 2.047 | 5,996,527 | -1,441,747 | 0.06% | 12,272,579 |
| 2023-11-03 | 2023-11-01 | 2.025 | 7,438,274 | -7,405 | 0.07% | 15,063,034 |
| 2023-11-02 | 2023-10-31 | 2.025 | 7,445,679 | -132,756 | 0.07% | 15,078,030 |
| 2023-11-01 | 2023-10-30 | 2.036 | 7,578,435 | -1,540,563 | 0.07% | 15,428,502 |
| 2023-10-31 | 2023-10-27 | 2.047 | 9,118,998 | -976,637 | 0.09% | 18,663,073 |
| 2023-10-30 | 2023-10-26 | 1.993 | 10,095,635 | -1,926,352 | 0.10% | 20,118,139 |
| 2023-10-27 | 2023-10-25 | 2.025 | 12,021,987 | -124,401 | 0.12% | 24,345,379 |
| 2023-10-26 | 2023-10-24 | 2.025 | 12,146,388 | -1,919,608 | 0.12% | 24,597,300 |
| 2023-10-25 | 2023-10-20 | 2.057 | 14,065,996 | -262,727 | 0.14% | 28,939,185 |
| 2023-10-24 | 2023-10-19 | 2.057 | 14,328,723 | +878,562 | 0.14% | 29,479,716 |
| 2023-10-20 | 2023-10-18 | 2.090 | 13,450,161 | +598,504 | 0.13% | 28,106,816 |
| 2023-10-19 | 2023-10-17 | 2.133 | 12,851,657 | +286,949 | 0.12% | 27,409,856 |
| 2023-10-18 | 2023-10-16 | 2.111 | 12,564,708 | -6,335,436 | 0.12% | 26,527,169 |
| 2023-10-17 | 2023-10-13 | 2.154 | 18,900,144 | -2,311,739 | 0.18% | 40,717,167 |
| 2023-10-16 | 2023-10-12 | 2.176 | 21,211,883 | +5,449,933 | 0.20% | 46,154,392 |
| 2023-10-13 | 2023-10-11 | 2.165 | 15,761,950 | +2,692,082 | 0.15% | 34,126,240 |
| 2023-10-12 | 2023-10-10 | 2.165 | 13,069,868 | +1,610,709 | 0.13% | 28,297,606 |
| 2023-10-11 | 2023-10-09 | 2.154 | 11,459,159 | -168,219 | 0.11% | 24,686,822 |
| 2023-10-10 | 2023-10-06 | 2.133 | 11,627,378 | +568,343 | 0.11% | 24,798,729 |
| 2023-10-09 | 2023-10-05 | 2.090 | 11,059,035 | +552,376 | 0.11% | 23,110,077 |
| 2023-10-06 | 2023-10-04 | 2.122 | 10,506,659 | +880,087 | 0.10% | 22,295,299 |
| 2023-10-05 | 2023-10-03 | 2.144 | 9,626,572 | +1,377,165 | 0.09% | 20,635,129 |
| 2023-10-04 | 2023-09-29 | 2.187 | 8,249,407 | -496,887 | 0.08% | 18,038,533 |
| 2023-10-03 | 2023-09-28 | 2.187 | 8,746,294 | +306,360 | 0.08% | 19,125,049 |
| 2023-09-29 | 2023-09-27 | 2.187 | 8,439,934 | -907,347 | 0.08% | 18,455,148 |
| 2023-09-28 | 2023-09-26 | 2.197 | 9,347,281 | -528,331 | 0.09% | 20,539,880 |
| 2023-09-27 | 2023-09-25 | 2.241 | 9,875,612 | +1,818,497 | 0.10% | 22,126,351 |
| 2023-09-26 | 2023-09-22 | 2.219 | 8,057,115 | +1,541,082 | 0.08% | 17,878,424 |
| 2023-09-25 | 2023-09-21 | 2.208 | 6,516,033 | +1,968,128 | 0.06% | 14,388,634 |
| 2023-09-22 | 2023-09-20 | 2.219 | 4,547,905 | +286,864 | 0.04% | 10,091,624 |
| 2023-09-21 | 2023-09-19 | 2.251 | 4,261,041 | -1,168,921 | 0.04% | 9,592,779 |
| 2023-09-20 | 2023-09-18 | 2.208 | 5,429,962 | -2,618,911 | 0.05% | 11,990,384 |
| 2023-09-19 | 2023-09-15 | 2.208 | 8,048,873 | +2,324,353 | 0.08% | 17,773,435 |
| 2023-09-18 | 2023-09-14 | 2.165 | 5,724,520 | -1,712,510 | 0.06% | 12,394,174 |
| 2023-09-15 | 2023-09-13 | 2.144 | 7,437,030 | +445,614 | 0.07% | 15,941,715 |
| 2023-09-14 | 2023-09-12 | 2.133 | 6,991,416 | +1,312,783 | 0.07% | 14,911,206 |
| 2023-09-13 | 2023-09-11 | 2.176 | 5,678,633 | +209,923 | 0.05% | 12,355,992 |
| 2023-09-12 | 2023-09-07 | 2.144 | 5,468,710 | -6,196,021 | 0.05% | 11,722,505 |
| 2023-09-11 | 2023-09-06 | 2.133 | 11,664,731 | -229,306 | 0.11% | 24,878,395 |
| 2023-09-07 | 2023-09-05 | 2.144 | 11,894,037 | -114,188 | 0.11% | 25,495,574 |
| 2023-09-06 | 2023-09-04 | 2.144 | 12,008,225 | +2,894,030 | 0.12% | 25,740,343 |
| 2023-09-05 | 2023-08-31 | 2.111 | 9,114,195 | -1,361,304 | 0.09% | 19,242,293 |
| 2023-09-04 | 2023-08-30 | 2.122 | 10,475,499 | +91,908 | 0.10% | 22,229,177 |
| 2023-08-31 | 2023-08-29 | 2.154 | 10,383,591 | +69,627 | 0.10% | 22,369,692 |
| 2023-08-30 | 2023-08-28 | 2.100 | 10,313,964 | +278,685 | 0.10% | 21,664,200 |
| 2023-08-29 | 2023-08-25 | 2.133 | 10,035,279 | -777,466 | 0.10% | 21,403,120 |
| 2023-08-28 | 2023-08-24 | 2.090 | 10,812,745 | -596,937 | 0.10% | 22,595,405 |
| 2023-08-25 | 2023-08-23 | 2.122 | 11,409,682 | -619,896 | 0.11% | 24,211,528 |
| 2023-08-24 | 2023-08-22 | 2.133 | 12,029,578 | -232,280 | 0.12% | 25,656,536 |
| 2023-08-23 | 2023-08-21 | 2.090 | 12,261,858 | -1,648,771 | 0.12% | 25,623,618 |
| 2023-08-22 | 2023-08-18 | 2.111 | 13,910,629 | -164,125 | 0.13% | 29,368,738 |
| 2023-08-21 | 2023-08-17 | 2.154 | 14,074,754 | -2,328,528 | 0.14% | 30,321,679 |
| 2023-08-18 | 2023-08-16 | 2.154 | 16,403,282 | -1,191,089 | 0.16% | 35,338,099 |
| 2023-08-17 | 2023-08-15 | 2.154 | 17,594,371 | +3,107,229 | 0.17% | 37,904,099 |
| 2023-08-16 | 2023-08-14 | 2.100 | 14,487,142 | -170,819 | 0.14% | 30,429,847 |
| 2023-08-15 | 2023-08-11 | 2.090 | 14,657,961 | +766,827 | 0.14% | 30,630,757 |
| 2023-08-14 | 2023-08-10 | 2.090 | 13,891,134 | -661,922 | 0.13% | 29,028,318 |
| 2023-08-11 | 2023-08-09 | 2.079 | 14,553,056 | +84,481 | 0.14% | 30,254,776 |
| 2023-08-10 | 2023-08-08 | 2.079 | 14,468,575 | +135,541 | 0.14% | 30,079,146 |
| 2023-08-09 | 2023-08-07 | 2.100 | 14,333,034 | +209,216 | 0.14% | 30,106,147 |
| 2023-08-08 | 2023-08-04 | 2.090 | 14,123,818 | +4,641 | 0.14% | 29,514,558 |
| 2023-08-07 | 2023-08-03 | 2.090 | 14,119,177 | -305,431 | 0.14% | 29,504,860 |
| 2023-08-04 | 2023-08-02 | 2.079 | 14,424,608 | -381,575 | 0.14% | 29,987,742 |
| 2023-08-03 | 2023-08-01 | 2.090 | 14,806,183 | -2,816,633 | 0.14% | 30,940,497 |
| 2023-08-02 | 2023-07-31 | 2.057 | 17,622,816 | +96,243 | 0.17% | 36,256,937 |
| 2023-08-01 | 2023-07-28 | 2.047 | 17,526,573 | +998,296 | 0.17% | 35,870,138 |
| 2023-07-31 | 2023-07-27 | 2.025 | 16,528,277 | -1,849,298 | 0.16% | 33,470,937 |
| 2023-07-28 | 2023-07-26 | 2.025 | 18,377,575 | +2,157,514 | 0.18% | 37,215,897 |
| 2023-07-27 | 2023-07-25 | 2.036 | 16,220,061 | +1,234,722 | 0.16% | 33,021,495 |
| 2023-07-26 | 2023-07-24 | 2.036 | 14,985,339 | +466,967 | 0.14% | 30,507,795 |
| 2023-07-25 | 2023-07-21 | 2.036 | 14,518,372 | +180,102 | 0.14% | 29,557,123 |
| 2023-07-24 | 2023-07-20 | 2.036 | 14,338,270 | -53,047 | 0.14% | 29,190,464 |
| 2023-07-21 | 2023-07-19 | 2.068 | 14,391,317 | -3,361,470 | 0.14% | 29,763,514 |
| 2023-07-20 | 2023-07-18 | 2.068 | 17,752,787 | -579,855 | 0.17% | 36,715,565 |
| 2023-07-19 | 2023-07-14 | 2.090 | 18,332,642 | +1,921,339 | 0.18% | 38,309,742 |
| 2023-07-18 | 2023-07-13 | 2.068 | 16,411,303 | -218,166 | 0.16% | 33,941,164 |
| 2023-07-14 | 2023-07-12 | 2.079 | 16,629,469 | +1,021,199 | 0.16% | 34,571,493 |
| 2023-07-13 | 2023-07-11 | 2.068 | 15,608,270 | +278,509 | 0.15% | 32,280,365 |
| 2023-07-12 | 2023-07-10 | 2.079 | 15,329,761 | +600,650 | 0.15% | 31,869,491 |
| 2023-07-11 | 2023-07-07 | 2.036 | 14,729,111 | +449,328 | 0.14% | 29,986,155 |
| 2023-07-10 | 2023-07-06 | 2.025 | 14,279,783 | +114,128 | 0.14% | 28,917,577 |
| 2023-07-07 | 2023-07-05 | 2.047 | 14,165,655 | +51,988 | 0.14% | 28,991,634 |
| 2023-07-06 | 2023-07-04 | 2.057 | 14,113,667 | -173,907 | 0.14% | 29,037,263 |
| 2023-07-05 | 2023-07-03 | 2.068 | 14,287,574 | -2,159,894 | 0.14% | 29,548,957 |
| 2023-07-04 | 2023-06-30 | 2.036 | 16,447,468 | -1,058,435 | 0.16% | 33,484,460 |
| 2023-07-03 | 2023-06-29 | 2.036 | 17,505,903 | +2,008,976 | 0.17% | 35,639,267 |
| 2023-06-30 | 2023-06-28 | 2.068 | 15,496,927 | +358,348 | 0.15% | 32,050,090 |
| 2023-06-29 | 2023-06-27 | 2.068 | 15,138,579 | -255,300 | 0.15% | 31,308,970 |
| 2023-06-28 | 2023-06-26 | 2.014 | 15,393,879 | +555,161 | 0.15% | 31,007,883 |
| 2023-06-27 | 2023-06-23 | 2.004 | 14,838,718 | +41,274 | 0.14% | 29,729,785 |
| 2023-06-26 | 2023-06-21 | 2.057 | 14,797,444 | -654,492 | 0.14% | 30,444,056 |
| 2023-06-23 | 2023-06-20 | 2.036 | 15,451,936 | -11,699,687 | 0.15% | 31,457,713 |
| 2023-06-21 | 2023-06-19 | 2.036 | 27,151,623 | -1,821,410 | 0.26% | 55,276,437 |
| 2023-06-20 | 2023-06-16 | 2.025 | 28,973,033 | +8,449,854 | 0.28% | 58,672,454 |
| 2023-06-19 | 2023-06-15 | 2.025 | 20,523,179 | +419,978 | 0.20% | 41,560,898 |
| 2023-06-16 | 2023-06-14 | 1.993 | 20,103,201 | +2,368,252 | 0.19% | 40,060,778 |
| 2023-06-15 | 2023-06-13 | 2.047 | 17,734,949 | +263,669 | 0.17% | 36,296,603 |
| 2023-06-14 | 2023-06-12 | 2.057 | 17,471,280 | +337,924 | 0.17% | 35,945,169 |
| 2023-06-13 | 2023-06-09 | 2.068 | 17,133,356 | +1,173,270 | 0.17% | 35,434,483 |
| 2023-06-12 | 2023-06-08 | 2.047 | 15,960,086 | -126,257 | 0.15% | 32,664,143 |
| 2023-06-09 | 2023-06-07 | 2.057 | 16,086,343 | -638,579 | 0.16% | 33,095,819 |
| 2023-06-08 | 2023-06-06 | 2.057 | 16,724,922 | +817,887 | 0.16% | 34,409,622 |
| 2023-06-07 | 2023-06-05 | 2.100 | 15,907,035 | +1,040,384 | 0.15% | 33,412,293 |
| 2023-06-06 | 2023-06-02 | 2.068 | 14,866,651 | -3,365,458 | 0.14% | 30,746,580 |
| 2023-06-05 | 2023-06-01 | 2.036 | 18,232,109 | -9,896,817 | 0.18% | 37,117,708 |
| 2023-06-02 | 2023-05-31 | 2.025 | 28,128,926 | +1,917,068 | 0.27% | 56,963,077 |
| 2023-06-01 | 2023-05-30 | 2.047 | 26,211,858 | +264,147 | 0.25% | 53,645,568 |
| 2023-05-31 | 2023-05-29 | 2.264 | 25,947,711 | +827,171 | 0.25% | 58,741,274 |
| 2023-05-30 | 2023-05-25 | 2.241 | 25,120,540 | +8,180,871 | 0.24% | 56,300,010 |
| 2023-05-29 | 2023-05-24 | 2.275 | 16,939,669 | +571,597 | 0.17% | 38,540,318 |
| 2023-05-25 | 2023-05-23 | 2.320 | 16,368,072 | +519,473 | 0.17% | 37,980,939 |
| 2023-05-24 | 2023-05-22 | 2.366 | 15,848,599 | +42,406 | 0.16% | 37,493,111 |
| 2023-05-23 | 2023-05-19 | 2.366 | 15,806,193 | -785,333 | 0.16% | 37,392,791 |
| 2023-05-22 | 2023-05-18 | 2.377 | 16,591,526 | -2,947,930 | 0.17% | 39,438,459 |
| 2023-05-19 | 2023-05-17 | 2.377 | 19,539,456 | +997,751 | 0.20% | 46,445,760 |
| 2023-05-18 | 2023-05-16 | 2.388 | 18,541,705 | +3,357,439 | 0.19% | 44,283,959 |
| 2023-05-17 | 2023-05-15 | 2.400 | 15,184,266 | -1,560,186 | 0.15% | 36,437,115 |
| 2023-05-16 | 2023-05-12 | 2.411 | 16,744,452 | +677,612 | 0.17% | 40,370,568 |
| 2023-05-15 | 2023-05-11 | 2.445 | 16,066,840 | -96,015 | 0.16% | 39,282,447 |
| 2023-05-12 | 2023-05-10 | 2.400 | 16,162,855 | -4,549,205 | 0.16% | 38,785,398 |
| 2023-05-11 | 2023-05-09 | 2.411 | 20,712,060 | -429,360 | 0.21% | 49,936,398 |
| 2023-05-10 | 2023-05-08 | 2.434 | 21,141,420 | +5,953,179 | 0.21% | 51,450,184 |
| 2023-05-09 | 2023-05-05 | 2.422 | 15,188,241 | +1,160,863 | 0.15% | 36,790,490 |
| 2023-05-08 | 2023-05-04 | 2.445 | 14,027,378 | -556,446 | 0.14% | 34,296,087 |
| 2023-05-05 | 2023-05-03 | 2.354 | 14,583,824 | +874,623 | 0.15% | 34,335,950 |
| 2023-05-04 | 2023-05-02 | 2.377 | 13,709,201 | -1,182,293 | 0.14% | 32,587,103 |
| 2023-05-03 | 2023-04-28 | 2.343 | 14,891,494 | -1,731,606 | 0.15% | 34,891,764 |
| 2023-05-02 | 2023-04-27 | 2.309 | 16,623,100 | +2,672,459 | 0.17% | 38,384,554 |
| 2023-04-28 | 2023-04-26 | 2.298 | 13,950,641 | +1,433,534 | 0.14% | 32,055,645 |
| 2023-04-27 | 2023-04-25 | 2.196 | 12,517,107 | -465,583 | 0.13% | 27,486,536 |
| 2023-04-26 | 2023-04-24 | 2.207 | 12,982,690 | -3,328,233 | 0.13% | 28,655,871 |
| 2023-04-25 | 2023-04-21 | 2.207 | 16,310,923 | +2,102,629 | 0.17% | 36,002,069 |
| 2023-04-24 | 2023-04-20 | 2.230 | 14,208,294 | +1,967,460 | 0.14% | 31,682,721 |
| 2023-04-21 | 2023-04-19 | 2.230 | 12,240,834 | -2,130,317 | 0.12% | 27,295,531 |
| 2023-04-20 | 2023-04-18 | 2.230 | 14,371,151 | +4,917,582 | 0.15% | 32,045,872 |
| 2023-04-19 | 2023-04-17 | 2.241 | 9,453,569 | +680,262 | 0.10% | 21,187,285 |
| 2023-04-18 | 2023-04-14 | 2.219 | 8,773,307 | +607,819 | 0.09% | 19,464,072 |
| 2023-04-17 | 2023-04-13 | 2.219 | 8,165,488 | +3,582,280 | 0.08% | 18,115,592 |
| 2023-04-14 | 2023-04-12 | 2.185 | 4,583,208 | -478,834 | 0.05% | 10,012,469 |
| 2023-04-13 | 2023-04-11 | 2.173 | 5,062,042 | -631,198 | 0.05% | 11,001,231 |
| 2023-04-12 | 2023-04-06 | 2.151 | 5,693,240 | +501,221 | 0.06% | 12,244,115 |
| 2023-04-11 | 2023-04-04 | 2.151 | 5,192,019 | -530,709 | 0.05% | 11,166,169 |
| 2023-04-06 | 2023-04-03 | 2.151 | 5,722,728 | +744,682 | 0.06% | 12,307,533 |
| 2023-04-04 | 2023-03-31 | 2.128 | 4,978,046 | +1,595,982 | 0.05% | 10,593,295 |
| 2023-04-03 | 2023-03-30 | 2.117 | 3,382,064 | -1,155,115 | 0.03% | 7,158,759 |
| 2023-03-31 | 2023-03-29 | 2.139 | 4,537,179 | -120,619 | 0.05% | 9,706,486 |
| 2023-03-30 | 2023-03-28 | 2.139 | 4,657,798 | +919,265 | 0.05% | 9,964,529 |
| 2023-03-29 | 2023-03-27 | 2.151 | 3,738,533 | +107,781 | 0.04% | 8,040,242 |
| 2023-03-28 | 2023-03-24 | 2.151 | 3,630,752 | -11,362,315 | 0.04% | 7,808,444 |
| 2023-03-27 | 2023-03-23 | 2.185 | 14,993,067 | +184,651 | 0.15% | 32,753,831 |
| 2023-03-24 | 2023-03-22 | 2.196 | 14,808,416 | +11,773,707 | 0.15% | 32,518,062 |
| 2023-03-23 | 2023-03-21 | 2.173 | 3,034,709 | +883 | 0.03% | 6,595,270 |
| 2023-03-22 | 2023-03-20 | 2.196 | 3,033,826 | -16,019,035 | 0.03% | 6,662,032 |
| 2023-03-21 | 2023-03-17 | 2.185 | 19,052,861 | -1,326,406 | 0.19% | 41,622,851 |
| 2023-03-20 | 2023-03-16 | 2.139 | 20,379,267 | +1,051,933 | 0.21% | 43,597,810 |
| 2023-03-17 | 2023-03-15 | 2.151 | 19,327,334 | +2,385,937 | 0.20% | 41,566,156 |
| 2023-03-16 | 2023-03-14 | 2.083 | 16,941,397 | +432,894 | 0.17% | 35,284,288 |
| 2023-03-15 | 2023-03-13 | 2.094 | 16,508,503 | +2,189,208 | 0.17% | 34,569,551 |
| 2023-03-14 | 2023-03-10 | 2.060 | 14,319,295 | -732,387 | 0.15% | 29,499,003 |
| 2023-03-13 | 2023-03-09 | 2.094 | 15,051,682 | +455,608 | 0.15% | 31,518,902 |
| 2023-03-10 | 2023-03-08 | 2.128 | 14,596,074 | +348,966 | 0.15% | 31,060,484 |
| 2023-03-09 | 2023-03-07 | 2.128 | 14,247,108 | -396,674 | 0.14% | 30,317,884 |
| 2023-03-08 | 2023-03-06 | 2.128 | 14,643,782 | +1,193,552 | 0.15% | 31,162,007 |
| 2023-03-07 | 2023-03-03 | 2.083 | 13,450,230 | -636,973 | 0.14% | 28,013,144 |
| 2023-03-06 | 2023-03-02 | 2.060 | 14,087,203 | -465,582 | 0.14% | 29,020,873 |
| 2023-03-03 | 2023-03-01 | 2.015 | 14,552,785 | -1,352,317 | 0.15% | 29,321,112 |
| 2023-03-02 | 2023-02-28 | 1.992 | 15,905,102 | +215,743 | 0.16% | 31,685,710 |
| 2023-03-01 | 2023-02-27 | 2.026 | 15,689,359 | -272,988 | 0.16% | 31,788,684 |
| 2023-02-28 | 2023-02-24 | 2.037 | 15,962,347 | +947,066 | 0.16% | 32,522,473 |
| 2023-02-27 | 2023-02-23 | 2.037 | 15,015,281 | -123,684 | 0.15% | 30,592,874 |
| 2023-02-24 | 2023-02-22 | 2.037 | 15,138,965 | -1,040,713 | 0.15% | 30,844,874 |
| 2023-02-23 | 2023-02-21 | 2.071 | 16,179,678 | -1,068,983 | 0.16% | 33,514,696 |
| 2023-02-22 | 2023-02-20 | 2.071 | 17,248,661 | -13,252 | 0.17% | 35,728,994 |
| 2023-02-21 | 2023-02-17 | 2.060 | 17,261,913 | -118,384 | 0.18% | 35,561,054 |
| 2023-02-20 | 2023-02-16 | 2.049 | 17,380,297 | -1,450,637 | 0.18% | 35,608,205 |
| 2023-02-17 | 2023-02-15 | 2.060 | 18,830,934 | +20,320 | 0.19% | 38,793,375 |
| 2023-02-16 | 2023-02-14 | 2.071 | 18,810,614 | +629,021 | 0.19% | 38,964,434 |
| 2023-02-15 | 2023-02-13 | 2.071 | 18,181,593 | +90,997 | 0.18% | 37,661,476 |
| 2023-02-14 | 2023-02-10 | 2.094 | 18,090,596 | +485,932 | 0.18% | 37,882,525 |
| 2023-02-13 | 2023-02-09 | 2.071 | 17,604,664 | -1,154,679 | 0.18% | 36,466,421 |
| 2023-02-10 | 2023-02-08 | 2.071 | 18,759,343 | -644,040 | 0.19% | 38,858,231 |
| 2023-02-09 | 2023-02-07 | 2.083 | 19,403,383 | +729,736 | 0.20% | 40,411,930 |
| 2023-02-08 | 2023-02-06 | 2.117 | 18,673,647 | +882,574 | 0.19% | 39,526,200 |
| 2023-02-07 | 2023-02-03 | 2.128 | 17,791,073 | -2,608,996 | 0.18% | 37,859,450 |
| 2023-02-06 | 2023-02-02 | 2.139 | 20,400,069 | -9,166,897 | 0.21% | 43,642,313 |
| 2023-02-03 | 2023-02-01 | 2.105 | 29,566,966 | +3,075,316 | 0.30% | 62,249,235 |
| 2023-02-02 | 2023-01-31 | 2.071 | 26,491,650 | +9,635,064 | 0.27% | 54,874,985 |
| 2023-02-01 | 2023-01-30 | 2.083 | 16,856,586 | +26,759 | 0.17% | 35,107,650 |
| 2023-01-31 | 2023-01-27 | 2.105 | 16,829,827 | +322,462 | 0.17% | 35,432,917 |
| 2023-01-30 | 2023-01-26 | 2.083 | 16,507,365 | -297,142 | 0.17% | 34,380,318 |
| 2023-01-27 | 2023-01-20 | 2.196 | 16,804,507 | +111,316 | 0.17% | 36,901,313 |
| 2023-01-26 | 2023-01-19 | 2.162 | 16,693,191 | +15,902 | 0.17% | 36,090,013 |
| 2023-01-20 | 2023-01-18 | 2.162 | 16,677,289 | -3,609,507 | 0.17% | 36,055,634 |
| 2023-01-19 | 2023-01-17 | 2.151 | 20,286,796 | +366,378 | 0.21% | 43,629,615 |
| 2023-01-18 | 2023-01-16 | 2.173 | 19,920,418 | +4,681,441 | 0.20% | 43,292,632 |
| 2023-01-17 | 2023-01-13 | 2.128 | 15,238,977 | +157,256 | 0.15% | 32,428,583 |
| 2023-01-16 | 2023-01-12 | 2.117 | 15,081,721 | +558,345 | 0.15% | 31,923,230 |
| 2023-01-13 | 2023-01-11 | 2.128 | 14,523,376 | +354,850 | 0.15% | 30,905,783 |
| 2023-01-12 | 2023-01-10 | 2.139 | 14,168,526 | -6,780,237 | 0.14% | 30,311,037 |
| 2023-01-11 | 2023-01-09 | 2.139 | 20,948,763 | +8,835 | 0.21% | 44,816,146 |
| 2023-01-10 | 2023-01-06 | 2.173 | 20,939,928 | -407,274 | 0.21% | 45,508,312 |
| 2023-01-09 | 2023-01-05 | 2.185 | 21,347,202 | -475,300 | 0.22% | 46,635,065 |
| 2023-01-06 | 2023-01-04 | 2.173 | 21,822,502 | +8,383,765 | 0.22% | 47,426,392 |
| 2023-01-05 | 2023-01-03 | 2.151 | 13,438,737 | +20,319 | 0.14% | 28,901,898 |
| 2023-01-04 | 2022-12-30 | 2.105 | 13,418,418 | -1,582,908 | 0.14% | 28,250,659 |
| 2023-01-03 | 2022-12-29 | 2.105 | 15,001,326 | +614,886 | 0.15% | 31,583,257 |
| 2022-12-30 | 2022-12-28 | 2.094 | 14,386,440 | +1,025,694 | 0.15% | 30,125,855 |
| 2022-12-29 | 2022-12-23 | 2.060 | 13,360,746 | -250,902 | 0.14% | 27,524,308 |
| 2022-12-28 | 2022-12-22 | 2.083 | 13,611,648 | +515,313 | 0.14% | 28,349,333 |
| 2022-12-23 | 2022-12-21 | 2.037 | 13,096,335 | +847,236 | 0.13% | 26,683,119 |
| 2022-12-22 | 2022-12-20 | 2.037 | 12,249,099 | -267,061 | 0.12% | 24,956,919 |
| 2022-12-21 | 2022-12-19 | 2.037 | 12,516,160 | +754,906 | 0.13% | 25,501,042 |
| 2022-12-20 | 2022-12-16 | 2.071 | 11,761,254 | -732,202 | 0.12% | 24,362,342 |
| 2022-12-19 | 2022-12-15 | 2.071 | 12,493,456 | -420,525 | 0.13% | 25,879,030 |
| 2022-12-16 | 2022-12-14 | 2.094 | 12,913,981 | +1,157,329 | 0.13% | 27,042,459 |
| 2022-12-15 | 2022-12-13 | 2.049 | 11,756,652 | -578,665 | 0.12% | 24,086,658 |
| 2022-12-14 | 2022-12-12 | 2.083 | 12,335,317 | +114,408 | 0.13% | 25,691,085 |
| 2022-12-13 | 2022-12-09 | 2.094 | 12,220,909 | -419,446 | 0.12% | 25,591,135 |
| 2022-12-12 | 2022-12-08 | 2.060 | 12,640,355 | -7,149,753 | 0.13% | 26,040,239 |
| 2022-12-09 | 2022-12-07 | 2.083 | 19,790,108 | -1,599,081 | 0.20% | 41,217,372 |
| 2022-12-08 | 2022-12-06 | 2.094 | 21,389,189 | +1,624,480 | 0.22% | 44,789,928 |
| 2022-12-07 | 2022-12-05 | 2.117 | 19,764,709 | -158,006 | 0.20% | 41,835,633 |
| 2022-12-06 | 2022-12-02 | 2.060 | 19,922,715 | -244,621 | 0.20% | 41,042,540 |
| 2022-12-05 | 2022-12-01 | 2.060 | 20,167,336 | -1,085,495 | 0.20% | 41,546,480 |
| 2022-12-02 | 2022-11-30 | 2.139 | 21,252,831 | +5,500,457 | 0.22% | 45,466,645 |
| 2022-12-01 | 2022-11-29 | 2.094 | 15,752,374 | +3,296,212 | 0.16% | 32,986,183 |
| 2022-11-30 | 2022-11-28 | 2.037 | 12,456,162 | -2,269,644 | 0.13% | 25,378,799 |
| 2022-11-29 | 2022-11-25 | 2.071 | 14,725,806 | -4,136,702 | 0.15% | 30,503,135 |
| 2022-11-28 | 2022-11-24 | 2.071 | 18,862,508 | -3,174,809 | 0.19% | 39,071,928 |
| 2022-11-25 | 2022-11-23 | 2.049 | 22,037,317 | +3,573,890 | 0.22% | 45,149,361 |
| 2022-11-24 | 2022-11-22 | 1.981 | 18,463,427 | +3,465,841 | 0.19% | 36,573,345 |
| 2022-11-23 | 2022-11-21 | 1.981 | 14,997,586 | +2,278,378 | 0.15% | 29,708,021 |
| 2022-11-22 | 2022-11-18 | 1.992 | 12,719,208 | -65,363 | 0.13% | 25,338,859 |
| 2022-11-21 | 2022-11-17 | 1.992 | 12,784,571 | -3,852,360 | 0.13% | 25,469,073 |
| 2022-11-18 | 2022-11-16 | 1.958 | 16,636,931 | -547,273 | 0.17% | 32,578,691 |
| 2022-11-17 | 2022-11-15 | 1.992 | 17,184,204 | +3,606,892 | 0.17% | 34,233,902 |
| 2022-11-16 | 2022-11-14 | 1.970 | 13,577,312 | +661,268 | 0.14% | 26,740,983 |
| 2022-11-15 | 2022-11-11 | 1.947 | 12,916,044 | -2,293,509 | 0.13% | 25,146,195 |
| 2022-11-14 | 2022-11-10 | 1.902 | 15,209,553 | -823,382 | 0.15% | 28,922,781 |
| 2022-11-11 | 2022-11-09 | 1.924 | 16,032,935 | +1,846,282 | 0.16% | 30,851,499 |
| 2022-11-10 | 2022-11-08 | 1.936 | 14,186,653 | +568,063 | 0.14% | 27,459,357 |
| 2022-11-09 | 2022-11-07 | 1.958 | 13,618,590 | +1,789,002 | 0.14% | 26,668,130 |
| 2022-11-08 | 2022-11-04 | 1.924 | 11,829,588 | +1,015,976 | 0.12% | 22,763,176 |
| 2022-11-07 | 2022-11-03 | 1.879 | 10,813,612 | +715,600 | 0.11% | 20,318,572 |
| 2022-11-04 | 2022-11-02 | 1.856 | 10,098,012 | -26,503 | 0.10% | 18,745,371 |
| 2022-11-03 | 2022-11-01 | 1.845 | 10,124,515 | +71,090 | 0.10% | 18,679,969 |
| 2022-11-02 | 2022-10-31 | 1.800 | 10,053,425 | -2,516,821 | 0.10% | 18,093,621 |
| 2022-11-01 | 2022-10-28 | 1.924 | 12,570,246 | -1,136,526 | 0.13% | 24,188,393 |
| 2022-10-31 | 2022-10-27 | 1.970 | 13,706,772 | -3,746,140 | 0.14% | 26,995,958 |
| 2022-10-28 | 2022-10-26 | 1.958 | 17,452,912 | +1,282,780 | 0.18% | 34,176,558 |
| 2022-10-27 | 2022-10-25 | 1.913 | 16,170,132 | +4,301,732 | 0.16% | 30,932,469 |
| 2022-10-26 | 2022-10-24 | 1.958 | 11,868,400 | -2,078,776 | 0.12% | 23,240,881 |
| 2022-10-25 | 2022-10-21 | 2.003 | 13,947,176 | +1,702,423 | 0.14% | 27,943,054 |
| 2022-10-24 | 2022-10-20 | 1.981 | 12,244,753 | +1,205,036 | 0.12% | 24,255,062 |
| 2022-10-21 | 2022-10-19 | 2.026 | 11,039,717 | -546,861 | 0.11% | 22,367,904 |
| 2022-10-20 | 2022-10-18 | 2.026 | 11,586,578 | -1,243,908 | 0.12% | 23,475,915 |
| 2022-10-19 | 2022-10-17 | 1.970 | 12,830,486 | +342,428 | 0.13% | 25,270,083 |
| 2022-10-18 | 2022-10-14 | 1.970 | 12,488,058 | -1,663,550 | 0.13% | 24,595,659 |
| 2022-10-17 | 2022-10-13 | 1.947 | 14,151,608 | +939,469 | 0.14% | 27,551,710 |
| 2022-10-14 | 2022-10-12 | 1.936 | 13,212,139 | -325,739 | 0.13% | 25,573,111 |
| 2022-10-13 | 2022-10-11 | 1.913 | 13,537,878 | +168,917 | 0.14% | 25,897,129 |
| 2022-10-12 | 2022-10-10 | 1.924 | 13,368,961 | -1,046,014 | 0.14% | 25,725,326 |
| 2022-10-11 | 2022-10-07 | 1.947 | 14,414,975 | -594,963 | 0.15% | 28,064,458 |
| 2022-10-10 | 2022-10-06 | 1.970 | 15,009,938 | -2,387,253 | 0.15% | 29,562,589 |
| 2022-10-07 | 2022-10-05 | 2.015 | 17,397,191 | -2,502,015 | 0.18% | 35,052,052 |
| 2022-10-06 | 2022-10-03 | 1.902 | 19,899,206 | -279,173 | 0.20% | 37,840,716 |
| 2022-10-05 | 2022-09-30 | 1.924 | 20,178,379 | +1,834,941 | 0.20% | 38,828,401 |
| 2022-10-03 | 2022-09-29 | 1.879 | 18,343,438 | -892,356 | 0.19% | 34,466,973 |
| 2022-09-30 | 2022-09-28 | 1.924 | 19,235,794 | -142,237 | 0.20% | 37,014,625 |
| 2022-09-29 | 2022-09-27 | 1.970 | 19,378,031 | -38,872 | 0.20% | 38,165,698 |
| 2022-09-28 | 2022-09-26 | 1.947 | 19,416,903 | +190,125 | 0.20% | 37,802,692 |
| 2022-09-27 | 2022-09-23 | 2.015 | 19,226,778 | -3,110,092 | 0.19% | 38,738,324 |
| 2022-09-26 | 2022-09-22 | 2.037 | 22,336,870 | +1,251,860 | 0.23% | 45,510,241 |
| 2022-09-23 | 2022-09-21 | 2.037 | 21,085,010 | -608,465 | 0.21% | 42,959,640 |
| 2022-09-22 | 2022-09-20 | 2.083 | 21,693,475 | -450,563 | 0.22% | 45,181,564 |
| 2022-09-21 | 2022-09-19 | 2.049 | 22,144,038 | -725,319 | 0.22% | 45,368,008 |
| 2022-09-20 | 2022-09-16 | 2.049 | 22,869,357 | -42,404 | 0.23% | 46,854,018 |
| 2022-09-19 | 2022-09-15 | 2.094 | 22,911,761 | +35,338 | 0.23% | 47,978,262 |
| 2022-09-16 | 2022-09-14 | 2.128 | 22,876,423 | -138,957 | 0.23% | 48,681,089 |
| 2022-09-15 | 2022-09-13 | 2.173 | 23,015,380 | -1,471,841 | 0.23% | 50,018,849 |
| 2022-09-14 | 2022-09-09 | 2.139 | 24,487,221 | -440,688 | 0.25% | 52,386,046 |
| 2022-09-13 | 2022-09-08 | 2.139 | 24,927,909 | -588,727 | 0.25% | 53,328,819 |
| 2022-09-09 | 2022-09-07 | 2.151 | 25,516,636 | -118,383 | 0.26% | 54,877,123 |
| 2022-09-08 | 2022-09-06 | 2.128 | 25,635,019 | +215,564 | 0.26% | 54,551,388 |
| 2022-09-07 | 2022-09-05 | 2.117 | 25,419,455 | -57,425 | 0.26% | 53,804,941 |
| 2022-09-06 | 2022-09-02 | 2.117 | 25,476,880 | +367,518 | 0.26% | 53,926,491 |
| 2022-09-05 | 2022-09-01 | 2.117 | 25,109,362 | -122,800 | 0.25% | 53,148,572 |
| 2022-09-02 | 2022-08-31 | 2.117 | 25,232,162 | -255,351 | 0.26% | 53,408,501 |
| 2022-09-01 | 2022-08-30 | 2.128 | 25,487,513 | -47,750 | 0.26% | 54,237,495 |
| 2022-08-31 | 2022-08-29 | 2.128 | 25,535,263 | -282,663 | 0.26% | 54,339,107 |
| 2022-08-30 | 2022-08-26 | 2.117 | 25,817,926 | -396,973 | 0.26% | 54,648,378 |
| 2022-08-29 | 2022-08-25 | 2.162 | 26,214,899 | +477,368 | 0.27% | 56,675,567 |
| 2022-08-26 | 2022-08-24 | 2.117 | 25,737,531 | -934,689 | 0.26% | 54,478,207 |
| 2022-08-25 | 2022-08-23 | 2.162 | 26,672,220 | -487,051 | 0.27% | 57,664,276 |
| 2022-08-24 | 2022-08-22 | 2.162 | 27,159,271 | -386,955 | 0.28% | 58,717,261 |
| 2022-08-23 | 2022-08-19 | 2.173 | 27,546,226 | +166,974 | 0.28% | 59,865,643 |
| 2022-08-22 | 2022-08-18 | 2.094 | 27,379,252 | -394,906 | 0.28% | 57,333,390 |
| 2022-08-19 | 2022-08-17 | 2.117 | 27,774,158 | +179,801 | 0.28% | 58,789,102 |
| 2022-08-18 | 2022-08-16 | 2.117 | 27,594,357 | +128,526 | 0.28% | 58,408,520 |
| 2022-08-17 | 2022-08-15 | 2.071 | 27,465,831 | +24,737 | 0.28% | 56,892,910 |
| 2022-08-16 | 2022-08-12 | 2.071 | 27,441,094 | +894,942 | 0.28% | 56,841,670 |
| 2022-08-15 | 2022-08-11 | 2.060 | 26,546,152 | -740,337 | 0.27% | 54,687,400 |
| 2022-08-12 | 2022-08-10 | 2.015 | 27,286,489 | -217,331 | 0.28% | 54,977,119 |
| 2022-08-11 | 2022-08-09 | 2.037 | 27,503,820 | -604,285 | 0.28% | 56,037,640 |
| 2022-08-10 | 2022-08-08 | 2.060 | 28,108,105 | -523,890 | 0.28% | 57,905,161 |
| 2022-08-09 | 2022-08-05 | 2.060 | 28,631,995 | -98,947 | 0.29% | 58,984,420 |
| 2022-08-08 | 2022-08-04 | 2.037 | 28,730,942 | -136,936 | 0.29% | 58,537,839 |
| 2022-08-05 | 2022-08-03 | 2.026 | 28,867,878 | -369,286 | 0.29% | 58,490,079 |
| 2022-08-04 | 2022-08-02 | 2.003 | 29,237,164 | -386,954 | 0.30% | 58,576,420 |
| 2022-08-03 | 2022-08-01 | 2.049 | 29,624,118 | -340,131 | 0.30% | 60,692,960 |
| 2022-08-02 | 2022-07-29 | 2.049 | 29,964,249 | +34,455 | 0.30% | 61,389,810 |
| 2022-08-01 | 2022-07-28 | 2.105 | 29,929,794 | -222,816 | 0.30% | 63,013,120 |
| 2022-07-29 | 2022-07-27 | 2.105 | 30,152,610 | +98,664 | 0.31% | 63,482,229 |
| 2022-07-28 | 2022-07-26 | 2.105 | 30,053,946 | -537,743 | 0.30% | 63,274,506 |
| 2022-07-27 | 2022-07-25 | 2.117 | 30,591,689 | +1,719,209 | 0.31% | 64,752,923 |
| 2022-07-26 | 2022-07-22 | 2.128 | 28,872,480 | -773,026 | 0.29% | 61,440,714 |
| 2022-07-25 | 2022-07-21 | 2.196 | 29,645,506 | +142,772 | 0.30% | 65,099,089 |
| 2022-07-22 | 2022-07-20 | 2.219 | 29,502,734 | -1,668,035 | 0.30% | 65,453,466 |
| 2022-07-21 | 2022-07-19 | 2.219 | 31,170,769 | +30,037 | 0.32% | 69,154,095 |
| 2022-07-20 | 2022-07-18 | 2.264 | 31,140,732 | +687,330 | 0.32% | 70,497,404 |
| 2022-07-19 | 2022-07-15 | 2.230 | 30,453,402 | +46,823 | 0.31% | 67,907,283 |
| 2022-07-18 | 2022-07-14 | 2.286 | 30,406,579 | +8,901 | 0.31% | 69,523,759 |
| 2022-07-15 | 2022-07-13 | 2.320 | 30,397,678 | +747,405 | 0.31% | 70,535,636 |
| 2022-07-14 | 2022-07-12 | 2.320 | 29,650,273 | -1,034,129 | 0.30% | 68,801,336 |
| 2022-07-13 | 2022-07-11 | 2.332 | 30,684,402 | -3,486,364 | 0.31% | 71,548,280 |
| 2022-07-12 | 2022-07-08 | 2.298 | 34,170,766 | -1,128,863 | 0.35% | 78,517,248 |
| 2022-07-11 | 2022-07-07 | 2.230 | 35,299,629 | -1,858,061 | 0.36% | 78,713,764 |
| 2022-07-08 | 2022-07-06 | 2.219 | 37,157,690 | -2,713,737 | 0.38% | 82,436,414 |
| 2022-07-07 | 2022-07-05 | 2.219 | 39,871,427 | +5,937,718 | 0.40% | 88,456,992 |
| 2022-07-06 | 2022-07-04 | 2.185 | 33,933,709 | +4,001,180 | 0.34% | 74,131,528 |
| 2022-07-05 | 2022-06-30 | 2.151 | 29,932,529 | -770,409 | 0.30% | 64,374,123 |
| 2022-07-04 | 2022-06-29 | 2.151 | 30,702,938 | +1,444,268 | 0.31% | 66,030,996 |
| 2022-06-30 | 2022-06-28 | 2.173 | 29,258,670 | +651,109 | 0.30% | 63,587,262 |
| 2022-06-29 | 2022-06-27 | 2.139 | 28,607,561 | -1,737,834 | 0.29% | 61,200,779 |
| 2022-06-28 | 2022-06-24 | 2.139 | 30,345,395 | +17,669 | 0.31% | 64,918,565 |
| 2022-06-27 | 2022-06-23 | 2.151 | 30,327,726 | +937,349 | 0.31% | 65,224,050 |
| 2022-06-24 | 2022-06-22 | 2.117 | 29,390,377 | -283,590 | 0.30% | 62,210,126 |
| 2022-06-23 | 2022-06-21 | 2.139 | 29,673,967 | +326,879 | 0.30% | 63,482,165 |
| 2022-06-22 | 2022-06-20 | 2.139 | 29,347,088 | +296,842 | 0.30% | 62,782,865 |
| 2022-06-21 | 2022-06-17 | 2.139 | 29,050,246 | -897,946 | 0.29% | 62,147,825 |
| 2022-06-20 | 2022-06-16 | 2.117 | 29,948,192 | -1,099,905 | 0.30% | 63,390,843 |
| 2022-06-17 | 2022-06-15 | 2.151 | 31,048,097 | +666,127 | 0.31% | 66,773,310 |
| 2022-06-16 | 2022-06-14 | 2.173 | 30,381,970 | +1,160,863 | 0.31% | 66,028,506 |
| 2022-06-15 | 2022-06-13 | 2.185 | 29,221,107 | +21,830 | 0.30% | 63,836,385 |
| 2022-06-14 | 2022-06-10 | 2.207 | 29,199,277 | -607,562 | 0.30% | 64,449,718 |
| 2022-06-13 | 2022-06-09 | 2.219 | 29,806,839 | -1,110,506 | 0.30% | 66,128,140 |
| 2022-06-10 | 2022-06-08 | 2.264 | 30,917,345 | +764,957 | 0.31% | 69,991,694 |
| 2022-06-09 | 2022-06-07 | 2.241 | 30,152,388 | +1,497,461 | 0.31% | 67,577,359 |
| 2022-06-08 | 2022-06-06 | 2.253 | 28,654,927 | -202,934 | 0.29% | 64,545,608 |
| 2022-06-07 | 2022-06-02 | 2.275 | 28,857,861 | -13,514,318 | 0.29% | 65,656,013 |
| 2022-06-06 | 2022-06-01 | 2.309 | 42,372,179 | -4,183,092 | 0.43% | 97,841,991 |
| 2022-06-02 | 2022-05-31 | 2.332 | 46,555,271 | +338,364 | 0.47% | 108,555,141 |
| 2022-06-01 | 2022-05-30 | 2.449 | 46,216,907 | +1,167,931 | 0.47% | 113,188,783 |
| 2022-05-31 | 2022-05-27 | 2.461 | 45,048,976 | +2,033,708 | 0.46% | 110,864,004 |
| 2022-05-30 | 2022-05-26 | 2.473 | 43,015,268 | +14,136,170 | 0.46% | 106,370,515 |
| 2022-05-27 | 2022-05-25 | 2.461 | 28,879,098 | +1,296,223 | 0.31% | 71,070,482 |
| 2022-05-26 | 2022-05-24 | 2.449 | 27,582,875 | +1,664,603 | 0.29% | 67,552,596 |
| 2022-05-25 | 2022-05-23 | 2.509 | 25,918,272 | -1,917,275 | 0.28% | 65,016,531 |
| 2022-05-24 | 2022-05-20 | 2.509 | 27,835,547 | -1,929,070 | 0.30% | 69,826,055 |
| 2022-05-23 | 2022-05-19 | 2.461 | 29,764,617 | +1,981,332 | 0.32% | 73,249,715 |
| 2022-05-20 | 2022-05-18 | 2.449 | 27,783,285 | +1,336,686 | 0.30% | 68,043,416 |
| 2022-05-19 | 2022-05-17 | 2.413 | 26,446,599 | -625,778 | 0.28% | 63,826,519 |
| 2022-05-18 | 2022-05-16 | 2.402 | 27,072,377 | +1,780,679 | 0.29% | 65,014,923 |
| 2022-05-17 | 2022-05-13 | 2.425 | 25,291,698 | +313,743 | 0.27% | 61,339,954 |
| 2022-05-16 | 2022-05-12 | 2.437 | 24,977,955 | -1,081,714 | 0.27% | 60,875,989 |
| 2022-05-13 | 2022-05-11 | 2.461 | 26,059,669 | +904,218 | 0.28% | 64,131,963 |
| 2022-05-12 | 2022-05-10 | 2.449 | 25,155,451 | +1,955,626 | 0.27% | 61,607,647 |
| 2022-05-11 | 2022-05-06 | 2.461 | 23,199,825 | -164,862 | 0.25% | 57,093,984 |
| 2022-05-10 | 2022-05-05 | 2.544 | 23,364,687 | +415,519 | 0.25% | 59,444,138 |
| 2022-05-06 | 2022-05-04 | 2.616 | 22,949,168 | -737,344 | 0.24% | 60,023,998 |
| 2022-05-05 | 2022-05-03 | 2.627 | 23,686,512 | -2,341,961 | 0.25% | 62,234,138 |
| 2022-05-04 | 2022-04-29 | 2.639 | 26,028,473 | -183,560 | 0.28% | 68,696,871 |
| 2022-05-03 | 2022-04-28 | 2.580 | 26,212,033 | +200,847 | 0.28% | 67,623,202 |
| 2022-04-29 | 2022-04-27 | 2.473 | 26,011,186 | -2,087,508 | 0.28% | 64,321,888 |
| 2022-04-28 | 2022-04-26 | 2.473 | 28,098,694 | -485,015 | 0.30% | 69,483,992 |
| 2022-04-27 | 2022-04-25 | 2.473 | 28,583,709 | +6,939,188 | 0.30% | 70,683,364 |
| 2022-04-26 | 2022-04-22 | 2.509 | 21,644,521 | +2,855,271 | 0.23% | 54,295,736 |
| 2022-04-25 | 2022-04-21 | 2.413 | 18,789,250 | -336,918 | 0.20% | 45,346,187 |
| 2022-04-22 | 2022-04-20 | 2.461 | 19,126,168 | +783,095 | 0.20% | 47,068,852 |
| 2022-04-21 | 2022-04-19 | 2.437 | 18,343,073 | +1,163,287 | 0.20% | 44,705,530 |
| 2022-04-20 | 2022-04-14 | 2.461 | 17,179,786 | +40,327 | 0.18% | 42,278,872 |
| 2022-04-19 | 2022-04-13 | 2.413 | 17,139,459 | +1,698,248 | 0.18% | 41,364,563 |
| 2022-04-14 | 2022-04-12 | 2.413 | 15,441,211 | +873,025 | 0.16% | 37,265,992 |
| 2022-04-13 | 2022-04-11 | 2.449 | 14,568,186 | -969,826 | 0.16% | 35,678,615 |
| 2022-04-12 | 2022-04-08 | 2.473 | 15,538,012 | +310,378 | 0.17% | 38,423,249 |
| 2022-04-11 | 2022-04-07 | 2.437 | 15,227,634 | +47,344 | 0.16% | 37,112,617 |
| 2022-04-08 | 2022-04-06 | 2.449 | 15,180,290 | +1,036,612 | 0.16% | 37,177,705 |
| 2022-04-07 | 2022-04-04 | 2.509 | 14,143,678 | +798,013 | 0.15% | 35,479,714 |
| 2022-04-06 | 2022-04-01 | 2.473 | 13,345,665 | -5,615,311 | 0.14% | 33,001,893 |
| 2022-04-04 | 2022-03-31 | 2.437 | 18,960,976 | -6,013,521 | 0.20% | 46,211,476 |
| 2022-04-01 | 2022-03-30 | 2.425 | 24,974,497 | +5,582,785 | 0.27% | 60,570,647 |
| 2022-03-31 | 2022-03-29 | 2.378 | 19,391,712 | +1,956,315 | 0.21% | 46,108,547 |
| 2022-03-30 | 2022-03-28 | 2.378 | 17,435,397 | +2,340,910 | 0.19% | 41,456,929 |
| 2022-03-29 | 2022-03-25 | 2.390 | 15,094,487 | +227,051 | 0.16% | 36,070,296 |
| 2022-03-28 | 2022-03-24 | 2.437 | 14,867,436 | -351,593 | 0.16% | 36,234,747 |
| 2022-03-25 | 2022-03-23 | 2.461 | 15,219,029 | +741,316 | 0.16% | 37,453,515 |
| 2022-03-24 | 2022-03-22 | 2.509 | 14,477,713 | -562,297 | 0.15% | 36,317,648 |
| 2022-03-23 | 2022-03-21 | 2.485 | 15,040,010 | -6,936,417 | 0.16% | 37,370,568 |
| 2022-03-22 | 2022-03-18 | 2.473 | 21,976,427 | +5,363,590 | 0.23% | 54,344,514 |
| 2022-03-21 | 2022-03-17 | 2.473 | 16,612,837 | -1,806,703 | 0.18% | 41,081,135 |
| 2022-03-18 | 2022-03-16 | 2.378 | 18,419,540 | +4,453,838 | 0.20% | 43,796,970 |
| 2022-03-17 | 2022-03-15 | 2.295 | 13,965,702 | -1,792,455 | 0.15% | 32,044,638 |
| 2022-03-16 | 2022-03-14 | 2.378 | 15,758,157 | -1,350,019 | 0.17% | 37,468,880 |
| 2022-03-15 | 2022-03-11 | 2.509 | 17,108,176 | -5,108,201 | 0.18% | 42,916,219 |
| 2022-03-14 | 2022-03-10 | 2.556 | 22,216,377 | +2,291,583 | 0.24% | 56,786,747 |
| 2022-03-11 | 2022-03-09 | 2.497 | 19,924,794 | -1,573,928 | 0.21% | 49,744,885 |
| 2022-03-10 | 2022-03-08 | 2.473 | 21,498,722 | +3,818,780 | 0.23% | 53,163,219 |
| 2022-03-09 | 2022-03-07 | 2.556 | 17,679,942 | -757,019 | 0.19% | 45,191,274 |
| 2022-03-08 | 2022-03-04 | 2.604 | 18,436,961 | +247,293 | 0.20% | 48,003,040 |
| 2022-03-07 | 2022-03-03 | 2.616 | 18,189,668 | -670,720 | 0.19% | 47,575,433 |
| 2022-03-04 | 2022-03-02 | 2.568 | 18,860,388 | -1,392,916 | 0.20% | 48,432,810 |
| 2022-03-03 | 2022-03-01 | 2.616 | 20,253,304 | +1,406,374 | 0.22% | 52,972,913 |
| 2022-03-02 | 2022-02-28 | 2.627 | 18,846,930 | +1,270,795 | 0.20% | 49,518,580 |
| 2022-03-01 | 2022-02-25 | 2.604 | 17,576,135 | +1,022,481 | 0.19% | 45,761,767 |
| 2022-02-28 | 2022-02-24 | 2.580 | 16,553,654 | -847,503 | 0.18% | 42,706,000 |
| 2022-02-25 | 2022-02-23 | 2.616 | 17,401,157 | -334,771 | 0.19% | 45,513,067 |
| 2022-02-24 | 2022-02-22 | 2.663 | 17,735,928 | -332,247 | 0.19% | 47,232,097 |
| 2022-02-23 | 2022-02-21 | 2.675 | 18,068,175 | +592,289 | 0.19% | 48,331,703 |
| 2022-02-22 | 2022-02-18 | 2.687 | 17,475,886 | +916,965 | 0.19% | 46,955,118 |
| 2022-02-21 | 2022-02-17 | 2.699 | 16,558,921 | +2,126,134 | 0.18% | 44,688,233 |
| 2022-02-18 | 2022-02-16 | 2.675 | 14,432,787 | +241,656 | 0.15% | 38,607,174 |
| 2022-02-17 | 2022-02-15 | 2.699 | 14,191,131 | -1,931,501 | 0.15% | 38,298,182 |
| 2022-02-16 | 2022-02-14 | 2.711 | 16,122,632 | +137,105 | 0.17% | 43,702,480 |
| 2022-02-15 | 2022-02-11 | 2.758 | 15,985,527 | +1,803,312 | 0.17% | 44,091,029 |
| 2022-02-14 | 2022-02-10 | 2.806 | 14,182,215 | +399,864 | 0.15% | 39,791,596 |
| 2022-02-11 | 2022-02-09 | 2.770 | 13,782,351 | -2,102,755 | 0.15% | 38,178,118 |
| 2022-02-10 | 2022-02-08 | 2.746 | 15,885,106 | +15,982 | 0.17% | 43,625,196 |
| 2022-02-09 | 2022-02-07 | 2.651 | 15,869,124 | +179,161 | 0.17% | 42,071,995 |
| 2022-02-08 | 2022-02-04 | 2.639 | 15,689,963 | +368,675 | 0.17% | 41,410,473 |
| 2022-02-07 | 2022-01-31 | 2.556 | 15,321,288 | -96,321 | 0.16% | 39,162,376 |
| 2022-02-04 | 2022-01-27 | 2.568 | 15,417,609 | +481,969 | 0.16% | 39,591,875 |
| 2022-01-28 | 2022-01-26 | 2.627 | 14,935,640 | +418,043 | 0.16% | 39,242,024 |
| 2022-01-27 | 2022-01-25 | 2.604 | 14,517,597 | -926,340 | 0.15% | 37,798,463 |
| 2022-01-26 | 2022-01-24 | 2.675 | 15,443,937 | -181,264 | 0.16% | 41,311,963 |
| 2022-01-25 | 2022-01-21 | 2.723 | 15,625,201 | +1,772,520 | 0.17% | 42,539,892 |
| 2022-01-24 | 2022-01-20 | 2.758 | 13,852,681 | -1,218,802 | 0.15% | 38,208,247 |
| 2022-01-21 | 2022-01-19 | 2.758 | 15,071,483 | -155,525 | 0.16% | 41,569,927 |
| 2022-01-20 | 2022-01-18 | 2.699 | 15,227,008 | +586,269 | 0.16% | 41,093,745 |
| 2022-01-19 | 2022-01-17 | 2.687 | 14,640,739 | -178,320 | 0.16% | 39,337,498 |
| 2022-01-18 | 2022-01-14 | 2.687 | 14,819,059 | +277,574 | 0.16% | 39,816,617 |
| 2022-01-17 | 2022-01-13 | 2.699 | 14,541,485 | -58,879 | 0.15% | 39,243,697 |
| 2022-01-14 | 2022-01-12 | 2.651 | 14,600,364 | -3,978,257 | 0.16% | 38,708,277 |
| 2022-01-13 | 2022-01-11 | 2.627 | 18,578,621 | -3,434,079 | 0.20% | 48,813,623 |
| 2022-01-12 | 2022-01-10 | 2.639 | 22,012,700 | -1,702,368 | 0.23% | 58,098,053 |
| 2022-01-11 | 2022-01-07 | 2.627 | 23,715,068 | -641,103 | 0.25% | 62,309,166 |
| 2022-01-10 | 2022-01-06 | 2.746 | 24,356,171 | +244,088 | 0.26% | 66,889,244 |
| 2022-01-07 | 2022-01-05 | 2.758 | 24,112,083 | -1,078,647 | 0.26% | 66,505,568 |
| 2022-01-06 | 2022-01-04 | 2.782 | 25,190,730 | -1,395,998 | 0.27% | 70,079,647 |
| 2022-01-05 | 2022-01-03 | 2.865 | 26,586,728 | +1,758,977 | 0.28% | 76,175,836 |
| 2022-01-04 | 2021-12-31 | 2.818 | 24,827,751 | +3,319,221 | 0.26% | 69,955,364 |
| 2022-01-03 | 2021-12-29 | 2.782 | 21,508,530 | -4,161,693 | 0.23% | 59,835,907 |
| 2021-12-30 | 2021-12-28 | 2.830 | 25,670,223 | +2,205,559 | 0.27% | 72,634,323 |
| 2021-12-29 | 2021-12-24 | 2.889 | 23,464,664 | -152,447 | 0.25% | 67,788,482 |
| 2021-12-28 | 2021-12-22 | 2.711 | 23,617,111 | -2,085,640 | 0.25% | 64,017,235 |
| 2021-12-23 | 2021-12-21 | 2.711 | 25,702,751 | -1,234,906 | 0.27% | 69,670,632 |
| 2021-12-22 | 2021-12-20 | 2.580 | 26,937,657 | +4,741,201 | 0.29% | 69,495,206 |
| 2021-12-21 | 2021-12-17 | 2.675 | 22,196,456 | +686,381 | 0.24% | 59,374,703 |
| 2021-12-20 | 2021-12-16 | 2.746 | 21,510,075 | -66,449 | 0.23% | 59,073,023 |
| 2021-12-17 | 2021-12-15 | 2.675 | 21,576,524 | +4,099,957 | 0.23% | 57,716,408 |
| 2021-12-16 | 2021-12-14 | 2.592 | 17,476,567 | -440,758 | 0.19% | 45,294,755 |
| 2021-12-15 | 2021-12-13 | 2.592 | 17,917,325 | -975,557 | 0.19% | 46,437,086 |
| 2021-12-14 | 2021-12-10 | 2.604 | 18,892,882 | -1,285,682 | 0.20% | 49,190,090 |
| 2021-12-13 | 2021-12-09 | 2.639 | 20,178,564 | +1,328,398 | 0.21% | 53,257,224 |
| 2021-12-10 | 2021-12-08 | 2.627 | 18,850,166 | +569,349 | 0.20% | 49,527,082 |
| 2021-12-09 | 2021-12-07 | 2.604 | 18,280,817 | -525,999 | 0.19% | 47,596,499 |
| 2021-12-08 | 2021-12-06 | 2.580 | 18,806,816 | -2,899,923 | 0.20% | 48,518,828 |
| 2021-12-07 | 2021-12-03 | 2.604 | 21,706,739 | +371,506 | 0.23% | 56,516,335 |
| 2021-12-06 | 2021-12-02 | 2.580 | 21,335,233 | -1,528,060 | 0.23% | 55,041,773 |
| 2021-12-03 | 2021-12-01 | 2.604 | 22,863,293 | +1,640,594 | 0.24% | 59,527,575 |
| 2021-12-02 | 2021-11-30 | 2.544 | 21,222,699 | -1,392,184 | 0.23% | 53,994,519 |
| 2021-12-01 | 2021-11-29 | 2.544 | 22,614,883 | +2,472,285 | 0.24% | 57,536,496 |
| 2021-11-30 | 2021-11-26 | 2.532 | 20,142,598 | -851,633 | 0.21% | 51,007,070 |
| 2021-11-29 | 2021-11-25 | 2.568 | 20,994,231 | +236,358 | 0.22% | 53,912,443 |
| 2021-11-26 | 2021-11-24 | 2.556 | 20,757,873 | +2,676,909 | 0.22% | 53,058,700 |
| 2021-11-25 | 2021-11-23 | 2.520 | 18,080,964 | -227,361 | 0.19% | 45,571,438 |
| 2021-11-24 | 2021-11-22 | 2.509 | 18,308,325 | -539,167 | 0.19% | 45,926,818 |
| 2021-11-23 | 2021-11-19 | 2.497 | 18,847,492 | +837,769 | 0.20% | 47,055,258 |
| 2021-11-22 | 2021-11-18 | 2.485 | 18,009,723 | -215,330 | 0.19% | 44,749,544 |
| 2021-11-19 | 2021-11-17 | 2.497 | 18,225,053 | -785,618 | 0.19% | 45,501,256 |
| 2021-11-18 | 2021-11-16 | 2.485 | 19,010,671 | -2,227,063 | 0.20% | 47,236,643 |
| 2021-11-17 | 2021-11-15 | 2.473 | 21,237,734 | -171,512 | 0.23% | 52,517,834 |
| 2021-11-16 | 2021-11-12 | 2.497 | 21,409,246 | -442,658 | 0.23% | 53,451,015 |
| 2021-11-15 | 2021-11-11 | 2.425 | 21,851,904 | +1,509,474 | 0.23% | 52,997,422 |
| 2021-11-12 | 2021-11-10 | 2.461 | 20,342,430 | +837,518 | 0.22% | 50,062,031 |
| 2021-11-11 | 2021-11-09 | 2.509 | 19,504,912 | +56,941 | 0.21% | 48,928,482 |
| 2021-11-10 | 2021-11-08 | 2.520 | 19,447,971 | +24,556 | 0.21% | 49,016,856 |
| 2021-11-09 | 2021-11-05 | 2.568 | 19,423,415 | -1,104,408 | 0.21% | 49,878,643 |
| 2021-11-08 | 2021-11-04 | 2.663 | 20,527,823 | -12,213,485 | 0.22% | 54,667,121 |
| 2021-11-05 | 2021-11-03 | 2.568 | 32,741,308 | -1,190,204 | 0.35% | 84,078,522 |
| 2021-11-04 | 2021-11-02 | 2.520 | 33,931,512 | -841,133 | 0.36% | 85,521,314 |
| 2021-11-03 | 2021-11-01 | 2.556 | 34,772,645 | +4,229,217 | 0.37% | 88,881,521 |
| 2021-11-02 | 2021-10-29 | 2.497 | 30,543,428 | +2,655,458 | 0.33% | 76,255,709 |
| 2021-11-01 | 2021-10-28 | 2.509 | 27,887,970 | -5,508,581 | 0.30% | 69,957,559 |
| 2021-10-29 | 2021-10-27 | 2.627 | 33,396,551 | +6,161,300 | 0.36% | 87,746,375 |
| 2021-10-28 | 2021-10-26 | 2.639 | 27,235,251 | -2,604,148 | 0.29% | 71,881,917 |
| 2021-10-27 | 2021-10-25 | 2.687 | 29,839,399 | +1,068,239 | 0.32% | 80,174,046 |
| 2021-10-26 | 2021-10-22 | 2.592 | 28,771,160 | -577,859 | 0.31% | 74,567,427 |
| 2021-10-25 | 2021-10-21 | 2.675 | 29,349,019 | +405,427 | 0.31% | 78,507,546 |
| 2021-10-22 | 2021-10-20 | 2.675 | 28,943,592 | +1,917,408 | 0.31% | 77,423,043 |
| 2021-10-21 | 2021-10-19 | 2.675 | 27,026,184 | +706,182 | 0.29% | 72,294,047 |
| 2021-10-20 | 2021-10-18 | 2.592 | 26,320,002 | +357,482 | 0.28% | 68,214,658 |
| 2021-10-19 | 2021-10-15 | 2.675 | 25,962,520 | +3,502,478 | 0.28% | 69,448,785 |
| 2021-10-18 | 2021-10-12 | 2.651 | 22,460,042 | -10,122,636 | 0.24% | 59,545,743 |
| 2021-10-15 | 2021-10-11 | 2.639 | 32,582,678 | -1,141,385 | 0.35% | 85,995,365 |
| 2021-10-12 | 2021-10-08 | 2.699 | 33,724,063 | +3,658,088 | 0.36% | 91,012,499 |
| 2021-10-11 | 2021-10-07 | 2.960 | 30,065,975 | +7,201,484 | 0.32% | 89,004,083 |
| 2021-10-08 | 2021-10-06 | 2.972 | 22,864,491 | +339,818 | 0.24% | 67,957,413 |
| 2021-10-07 | 2021-10-05 | 2.889 | 22,524,673 | +1,394,599 | 0.24% | 65,072,885 |
| 2021-10-06 | 2021-10-04 | 2.901 | 21,130,074 | -6,950,910 | 0.23% | 61,295,153 |
| 2021-10-05 | 2021-09-30 | 2.818 | 28,080,984 | -396,214 | 0.30% | 79,121,764 |
| 2021-10-04 | 2021-09-29 | 2.711 | 28,477,198 | +2,116,291 | 0.30% | 77,191,129 |
| 2021-09-30 | 2021-09-28 | 2.865 | 26,360,907 | +5,766,808 | 0.28% | 75,528,817 |
| 2021-09-29 | 2021-09-27 | 2.770 | 20,594,099 | -3,386,855 | 0.22% | 57,047,157 |
| 2021-09-28 | 2021-09-24 | 2.639 | 23,980,954 | +6,433,742 | 0.26% | 63,292,860 |
| 2021-09-27 | 2021-09-23 | 2.723 | 17,547,212 | -2,192,750 | 0.19% | 47,772,602 |
| 2021-09-24 | 2021-09-21 | 2.425 | 19,739,962 | +1,164,129 | 0.21% | 47,875,329 |
| 2021-09-23 | 2021-09-20 | 2.378 | 18,575,833 | -1,801,496 | 0.20% | 44,168,595 |
| 2021-09-21 | 2021-09-17 | 2.390 | 20,377,329 | +1,479,553 | 0.22% | 48,694,354 |
| 2021-09-20 | 2021-09-16 | 2.390 | 18,897,776 | +5,680,508 | 0.20% | 45,158,764 |
| 2021-09-17 | 2021-09-15 | 2.532 | 13,217,268 | +1,455,734 | 0.14% | 33,470,068 |
| 2021-09-16 | 2021-09-14 | 2.544 | 11,761,534 | +6,156,253 | 0.13% | 29,923,544 |
| 2021-09-15 | 2021-09-13 | 2.651 | 5,605,281 | +2,527,605 | 0.06% | 14,860,641 |
| 2021-09-14 | 2021-09-10 | 2.520 | 3,077,676 | -3,993,616 | 0.03% | 7,757,005 |
| 2021-09-13 | 2021-09-09 | 2.532 | 7,071,292 | +1,260,017 | 0.08% | 17,906,622 |
| 2021-09-10 | 2021-09-08 | 2.378 | 5,811,275 | -4,701,934 | 0.06% | 13,817,730 |
| 2021-09-09 | 2021-09-07 | 2.295 | 10,513,209 | -1,350,944 | 0.11% | 24,122,810 |
| 2021-09-08 | 2021-09-06 | 2.271 | 11,864,153 | -1,670,490 | 0.13% | 26,940,484 |
| 2021-09-07 | 2021-09-03 | 2.271 | 13,534,643 | +6,487,660 | 0.14% | 30,733,744 |
| 2021-09-06 | 2021-09-02 | 2.128 | 7,046,983 | -17,316,111 | 0.08% | 14,996,556 |
| 2021-09-03 | 2021-09-01 | 2.081 | 24,363,094 | +1,098,520 | 0.26% | 50,688,073 |
| 2021-09-02 | 2021-08-31 | 2.045 | 23,264,574 | +134,683 | 0.25% | 47,572,814 |
| 2021-09-01 | 2021-08-30 | 2.033 | 23,129,891 | +186,732 | 0.25% | 47,022,421 |
| 2021-08-31 | 2021-08-27 | 2.033 | 22,943,159 | -334,339 | 0.24% | 46,642,800 |
| 2021-08-30 | 2021-08-26 | 2.081 | 23,277,498 | +536,647 | 0.25% | 48,429,461 |
| 2021-08-27 | 2021-08-25 | 2.092 | 22,740,851 | +2,804,903 | 0.24% | 47,583,313 |
| 2021-08-26 | 2021-08-24 | 2.081 | 19,935,948 | -1,553,882 | 0.21% | 41,477,277 |
| 2021-08-25 | 2021-08-23 | 2.128 | 21,489,830 | +4,380,914 | 0.23% | 45,732,117 |
| 2021-08-24 | 2021-08-20 | 2.021 | 17,108,916 | -686,364 | 0.18% | 34,578,544 |
| 2021-08-23 | 2021-08-19 | 1.985 | 17,795,280 | +475,240 | 0.19% | 35,331,054 |
| 2021-08-20 | 2021-08-18 | 2.009 | 17,320,040 | +349,911 | 0.18% | 34,799,330 |
| 2021-08-19 | 2021-08-17 | 1.997 | 16,970,129 | -3,350,828 | 0.18% | 33,894,538 |
| 2021-08-18 | 2021-08-16 | 1.997 | 20,320,957 | +4,559,783 | 0.22% | 40,587,166 |
| 2021-08-17 | 2021-08-13 | 2.009 | 15,761,174 | +841 | 0.17% | 31,667,265 |
| 2021-08-16 | 2021-08-12 | 2.021 | 15,760,333 | +586,270 | 0.17% | 31,852,946 |
| 2021-08-13 | 2021-08-11 | 2.021 | 15,174,063 | -957,967 | 0.16% | 30,668,045 |
| 2021-08-12 | 2021-08-10 | 1.997 | 16,132,030 | +476,923 | 0.17% | 32,220,598 |
| 2021-08-11 | 2021-08-09 | 1.985 | 15,655,107 | +2,318,078 | 0.17% | 31,081,918 |
| 2021-08-10 | 2021-08-06 | 1.950 | 13,337,029 | -194,217 | 0.14% | 26,003,885 |
| 2021-08-09 | 2021-08-05 | 1.962 | 13,531,246 | -149,722 | 0.14% | 26,543,429 |
| 2021-08-06 | 2021-08-04 | 1.985 | 13,680,968 | +6,523,828 | 0.15% | 27,162,428 |
| 2021-08-05 | 2021-08-03 | 2.009 | 7,157,140 | -199,348 | 0.08% | 14,380,087 |
| 2021-08-04 | 2021-08-02 | 2.009 | 7,356,488 | -7,751,950 | 0.08% | 14,780,616 |
| 2021-08-03 | 2021-07-30 | 1.997 | 15,108,438 | +1,204,502 | 0.16% | 30,176,172 |
| 2021-08-02 | 2021-07-29 | 1.926 | 13,903,936 | -174,972 | 0.15% | 26,778,612 |
| 2021-07-30 | 2021-07-28 | 1.926 | 14,078,908 | -2,992,751 | 0.15% | 27,115,604 |
| 2021-07-29 | 2021-07-27 | 1.938 | 17,071,659 | +3,270,325 | 0.18% | 33,082,523 |
| 2021-07-28 | 2021-07-26 | 1.985 | 13,801,334 | +968,985 | 0.15% | 27,401,405 |
| 2021-07-27 | 2021-07-23 | 2.033 | 12,832,349 | -997,584 | 0.14% | 26,087,807 |
| 2021-07-26 | 2021-07-22 | 2.021 | 13,829,933 | +1,111,137 | 0.15% | 27,951,447 |
| 2021-07-23 | 2021-07-21 | 1.997 | 12,718,796 | -1,370,206 | 0.14% | 25,403,326 |
| 2021-07-22 | 2021-07-20 | 1.985 | 14,089,002 | -254,863 | 0.15% | 27,972,546 |
| 2021-07-21 | 2021-07-19 | 2.021 | 14,343,865 | +275,051 | 0.15% | 28,990,146 |
| 2021-07-20 | 2021-07-16 | 2.021 | 14,068,814 | +551,783 | 0.15% | 28,434,245 |
| 2021-07-19 | 2021-07-15 | 2.021 | 13,517,031 | +601,969 | 0.14% | 27,319,046 |
| 2021-07-16 | 2021-07-14 | 2.021 | 12,915,062 | -24,616,601 | 0.14% | 26,102,416 |
| 2021-07-15 | 2021-07-13 | 2.033 | 37,531,663 | +7,288 | 0.40% | 76,300,821 |
| 2021-07-14 | 2021-07-12 | 2.033 | 37,524,375 | -321,313 | 0.40% | 76,286,005 |
| 2021-07-13 | 2021-07-09 | 2.021 | 37,845,688 | -2,182,740 | 0.40% | 76,489,288 |
| 2021-07-12 | 2021-07-08 | 2.021 | 40,028,428 | -659,449 | 0.43% | 80,900,787 |
| 2021-07-09 | 2021-07-07 | 1.997 | 40,687,877 | +807,488 | 0.43% | 81,266,135 |
| 2021-07-08 | 2021-07-06 | 2.009 | 39,880,389 | -595,522 | 0.42% | 80,127,461 |
| 2021-07-07 | 2021-07-05 | 2.033 | 40,475,911 | +143,834 | 0.43% | 82,286,395 |
| 2021-07-06 | 2021-07-02 | 2.021 | 40,332,077 | -490,381 | 0.43% | 81,514,487 |
| 2021-07-05 | 2021-06-30 | 2.057 | 40,822,458 | -674,589 | 0.43% | 83,961,569 |
| 2021-07-02 | 2021-06-29 | 2.069 | 41,497,047 | -868,049 | 0.44% | 85,842,377 |
| 2021-06-30 | 2021-06-28 | 2.069 | 42,365,096 | -1,613,293 | 0.45% | 87,638,056 |
| 2021-06-29 | 2021-06-25 | 2.057 | 43,978,389 | -434,025 | 0.47% | 90,452,529 |
| 2021-06-28 | 2021-06-24 | 2.021 | 44,412,414 | -873,096 | 0.47% | 89,761,188 |
| 2021-06-25 | 2021-06-23 | 2.033 | 45,285,510 | -2,419,099 | 0.48% | 92,064,175 |
| 2021-06-24 | 2021-06-22 | 2.021 | 47,704,609 | -1,924,512 | 0.51% | 96,414,989 |
| 2021-06-23 | 2021-06-21 | 2.021 | 49,629,121 | -763,749 | 0.53% | 100,304,588 |
| 2021-06-22 | 2021-06-18 | 2.021 | 50,392,870 | +2,546,951 | 0.54% | 101,848,188 |
| 2021-06-21 | 2021-06-17 | 2.021 | 47,845,919 | -754,497 | 0.51% | 96,700,588 |
| 2021-06-18 | 2021-06-16 | 1.985 | 48,600,416 | +97,572 | 0.52% | 96,492,098 |
| 2021-06-17 | 2021-06-15 | 2.009 | 48,502,844 | -388,604 | 0.52% | 97,451,651 |
| 2021-06-16 | 2021-06-11 | 2.045 | 48,891,448 | +1,380,300 | 0.52% | 99,976,203 |
| 2021-06-15 | 2021-06-10 | 2.033 | 47,511,148 | +293,555 | 0.51% | 96,588,835 |
| 2021-06-11 | 2021-06-09 | 2.033 | 47,217,593 | -58,038 | 0.50% | 95,992,046 |
| 2021-06-10 | 2021-06-08 | 2.009 | 47,275,631 | -883,190 | 0.50% | 94,985,941 |
| 2021-06-09 | 2021-06-07 | 2.033 | 48,158,821 | -693,934 | 0.51% | 97,905,536 |
| 2021-06-08 | 2021-06-04 | 2.045 | 48,852,755 | -1,074,127 | 0.52% | 99,897,081 |
| 2021-06-07 | 2021-06-03 | 2.021 | 49,926,882 | -1,535,068 | 0.53% | 100,906,387 |
| 2021-06-04 | 2021-06-02 | 2.045 | 51,461,950 | -655,243 | 0.55% | 105,232,522 |
| 2021-06-03 | 2021-06-01 | 2.033 | 52,117,193 | +2,365,266 | 0.56% | 105,952,795 |
| 2021-06-02 | 2021-05-31 | 2.033 | 49,751,927 | -90,001 | 0.53% | 101,144,276 |
| 2021-06-01 | 2021-05-28 | 2.045 | 49,841,928 | +2,189,469 | 0.53% | 101,919,802 |
| 2021-05-31 | 2021-05-27 | 2.273 | 47,652,459 | -1,725,752 | 0.51% | 108,321,316 |
| 2021-05-28 | 2021-05-26 | 2.273 | 49,378,211 | +515,954 | 0.53% | 112,244,214 |
| 2021-05-27 | 2021-05-25 | 2.311 | 48,862,257 | -135,363 | 0.55% | 112,912,333 |
| 2021-05-26 | 2021-05-24 | 2.298 | 48,997,620 | -487,306 | 0.55% | 112,609,780 |
| 2021-05-25 | 2021-05-21 | 2.311 | 49,484,926 | +644,964 | 0.56% | 114,351,215 |
| 2021-05-24 | 2021-05-20 | 2.311 | 48,839,962 | +1,783,602 | 0.55% | 112,860,813 |
| 2021-05-21 | 2021-05-18 | 2.311 | 47,056,360 | +1,536,764 | 0.53% | 108,739,214 |
| 2021-05-20 | 2021-05-17 | 2.298 | 45,519,596 | +1,457,936 | 0.51% | 104,616,340 |
| 2021-05-18 | 2021-05-14 | 2.286 | 44,061,660 | +1,082,105 | 0.50% | 100,712,245 |
| 2021-05-17 | 2021-05-13 | 2.286 | 42,979,555 | +1,832,173 | 0.48% | 98,238,865 |
| 2021-05-14 | 2021-05-12 | 2.323 | 41,147,382 | +4,247,203 | 0.46% | 95,601,338 |
| 2021-05-13 | 2021-05-11 | 2.323 | 36,900,179 | +2,766,175 | 0.42% | 85,733,437 |
| 2021-05-12 | 2021-05-10 | 2.311 | 34,134,004 | +1,435,641 | 0.38% | 78,877,855 |
| 2021-05-11 | 2021-05-07 | 2.286 | 32,698,363 | +515,971 | 0.37% | 74,739,026 |
| 2021-05-10 | 2021-05-06 | 2.298 | 32,182,392 | +174,777 | 0.36% | 73,963,839 |
| 2021-05-07 | 2021-05-05 | 2.273 | 32,007,615 | +1,456,343 | 0.36% | 72,758,196 |
| 2021-05-06 | 2021-05-04 | 2.248 | 30,551,272 | +1,694,422 | 0.34% | 68,680,328 |
| 2021-05-05 | 2021-05-03 | 2.248 | 28,856,850 | +924,447 | 0.32% | 64,871,208 |
| 2021-05-04 | 2021-04-30 | 2.248 | 27,932,403 | -908,522 | 0.31% | 62,793,019 |
| 2021-05-03 | 2021-04-29 | 2.286 | 28,840,925 | +449,881 | 0.32% | 65,922,035 |
| 2021-04-30 | 2021-04-28 | 2.273 | 28,391,044 | -379,015 | 0.32% | 64,537,178 |
| 2021-04-29 | 2021-04-27 | 2.235 | 28,770,059 | +3,521,818 | 0.32% | 64,314,780 |
| 2021-04-28 | 2021-04-26 | 2.286 | 25,248,241 | -105,901 | 0.28% | 57,710,196 |
| 2021-04-27 | 2021-04-23 | 2.298 | 25,354,142 | +261,170 | 0.29% | 58,270,674 |
| 2021-04-26 | 2021-04-22 | 2.273 | 25,092,972 | +934,002 | 0.28% | 57,040,157 |
| 2021-04-23 | 2021-04-21 | 2.273 | 24,158,970 | -750,864 | 0.27% | 54,917,028 |
| 2021-04-22 | 2021-04-20 | 2.311 | 24,909,834 | -349,555 | 0.28% | 57,562,373 |
| 2021-04-21 | 2021-04-19 | 2.298 | 25,259,389 | +347,166 | 0.28% | 58,052,906 |
| 2021-04-20 | 2021-04-16 | 2.286 | 24,912,223 | -389,367 | 0.28% | 56,942,156 |
| 2021-04-19 | 2021-04-15 | 2.298 | 25,301,590 | -598,781 | 0.28% | 58,149,896 |
| 2021-04-16 | 2021-04-14 | 2.298 | 25,900,371 | +3,414,325 | 0.29% | 59,526,056 |
| 2021-04-15 | 2021-04-13 | 2.248 | 22,486,046 | +109,882 | 0.25% | 50,549,418 |
| 2021-04-14 | 2021-04-12 | 2.286 | 22,376,164 | +79,625 | 0.25% | 51,145,457 |
| 2021-04-13 | 2021-04-09 | 2.286 | 22,296,539 | +190,304 | 0.25% | 50,963,457 |
| 2021-04-12 | 2021-04-08 | 2.298 | 22,106,235 | -5,574 | 0.25% | 50,806,106 |
| 2021-04-09 | 2021-04-07 | 2.311 | 22,111,809 | -50,163 | 0.25% | 51,096,615 |
| 2021-04-08 | 2021-04-01 | 2.336 | 22,161,972 | -29,462 | 0.25% | 51,769,191 |
| 2021-04-07 | 2021-03-31 | 2.361 | 22,191,434 | -1,366,366 | 0.25% | 52,395,411 |
| 2021-04-01 | 2021-03-30 | 2.323 | 23,557,800 | +247,634 | 0.27% | 54,733,913 |
| 2021-03-31 | 2021-03-29 | 2.311 | 23,310,166 | +2,981,960 | 0.26% | 53,865,814 |
| 2021-03-30 | 2021-03-26 | 2.349 | 20,328,206 | +1,251,706 | 0.23% | 47,740,910 |
| 2021-03-29 | 2021-03-25 | 2.336 | 19,076,500 | +908,522 | 0.21% | 44,561,692 |
| 2021-03-26 | 2021-03-24 | 2.336 | 18,167,978 | +2,954,091 | 0.20% | 42,439,433 |
| 2021-03-25 | 2021-03-23 | 2.336 | 15,213,887 | -519,951 | 0.17% | 35,538,833 |
| 2021-03-24 | 2021-03-22 | 2.462 | 15,733,838 | -1,044,682 | 0.18% | 38,729,401 |
| 2021-03-23 | 2021-03-19 | 2.336 | 16,778,520 | +1,321,777 | 0.19% | 39,193,733 |
| 2021-03-22 | 2021-03-18 | 2.361 | 15,456,743 | -1,195,173 | 0.17% | 36,494,370 |
| 2021-03-19 | 2021-03-17 | 2.323 | 16,651,916 | +6,948,882 | 0.19% | 38,688,864 |
| 2021-03-18 | 2021-03-16 | 2.374 | 9,703,034 | -211,325 | 0.11% | 23,031,350 |
| 2021-03-17 | 2021-03-15 | 2.336 | 9,914,359 | -108,290 | 0.11% | 23,159,417 |
| 2021-03-16 | 2021-03-12 | 2.298 | 10,022,649 | -1,789,176 | 0.11% | 23,034,758 |
| 2021-03-15 | 2021-03-11 | 2.235 | 11,811,825 | +1,979,480 | 0.13% | 26,405,053 |
| 2021-03-12 | 2021-03-10 | 2.185 | 9,832,345 | -48,571 | 0.11% | 21,486,041 |
| 2021-03-11 | 2021-03-09 | 2.173 | 9,880,916 | -308,149 | 0.11% | 21,468,087 |
| 2021-03-10 | 2021-03-08 | 2.185 | 10,189,065 | -2,256,575 | 0.11% | 22,265,560 |
| 2021-03-09 | 2021-03-05 | 2.160 | 12,445,640 | +1,669,738 | 0.14% | 26,884,113 |
| 2021-03-08 | 2021-03-04 | 2.160 | 10,775,902 | -1,696,811 | 0.12% | 23,277,274 |
| 2021-03-05 | 2021-03-03 | 2.185 | 12,472,713 | +1,234,189 | 0.14% | 27,255,880 |
| 2021-03-04 | 2021-03-02 | 2.160 | 11,238,524 | -598,781 | 0.13% | 24,276,594 |
| 2021-03-03 | 2021-03-01 | 2.173 | 11,837,305 | +719,015 | 0.13% | 25,718,698 |
| 2021-03-02 | 2021-02-26 | 2.148 | 11,118,290 | +402,107 | 0.13% | 23,877,241 |
| 2021-03-01 | 2021-02-25 | 2.210 | 10,716,183 | +1,324,165 | 0.12% | 23,686,605 |
| 2021-02-26 | 2021-02-24 | 2.198 | 9,392,018 | -584,448 | 0.11% | 20,641,773 |
| 2021-02-25 | 2021-02-23 | 2.286 | 9,976,466 | -789,881 | 0.11% | 22,803,324 |
| 2021-02-24 | 2021-02-22 | 2.223 | 10,766,347 | -2,006,705 | 0.12% | 23,932,699 |
| 2021-02-23 | 2021-02-19 | 2.223 | 12,773,052 | -3,982 | 0.14% | 28,393,438 |
| 2021-02-22 | 2021-02-18 | 2.173 | 12,777,034 | +1,335,791 | 0.14% | 27,760,430 |
| 2021-02-19 | 2021-02-17 | 2.173 | 11,441,243 | -10,725,660 | 0.13% | 24,858,181 |
| 2021-02-18 | 2021-02-16 | 2.173 | 22,166,903 | +1,293,749 | 0.25% | 48,161,628 |
| 2021-02-17 | 2021-02-11 | 2.122 | 20,873,154 | +102,716 | 0.23% | 44,302,151 |
| 2021-02-16 | 2021-02-09 | 2.110 | 20,770,438 | -101,920 | 0.23% | 43,823,289 |
| 2021-02-09 | 2021-02-05 | 2.085 | 20,872,358 | +102,716 | 0.23% | 43,514,063 |
| 2021-02-05 | 2021-02-03 | 2.110 | 20,769,642 | +605,947 | 0.23% | 43,821,610 |
| 2021-02-04 | 2021-02-02 | 2.085 | 20,163,695 | -25,480 | 0.23% | 42,036,664 |
| 2021-02-03 | 2021-02-01 | 2.085 | 20,189,175 | +52,553 | 0.23% | 42,089,784 |
| 2021-02-02 | 2021-01-29 | 2.097 | 20,136,622 | -1,875,967 | 0.23% | 42,233,116 |
| 2021-02-01 | 2021-01-28 | 2.210 | 22,012,589 | -4,513,947 | 0.25% | 48,655,712 |
| 2021-01-29 | 2021-01-27 | 2.198 | 26,526,536 | +15,228,718 | 0.30% | 58,300,009 |
| 2021-01-28 | 2021-01-26 | 2.160 | 11,297,818 | -198,386 | 0.13% | 24,404,677 |
| 2021-01-27 | 2021-01-25 | 2.323 | 11,496,204 | -108,634 | 0.13% | 26,710,144 |
| 2021-01-26 | 2021-01-22 | 2.399 | 11,604,838 | +187,915 | 0.13% | 27,837,004 |
| 2021-01-25 | 2021-01-21 | 2.311 | 11,416,923 | +824,916 | 0.13% | 26,382,560 |
| 2021-01-22 | 2021-01-20 | 2.349 | 10,592,007 | +7,962 | 0.12% | 24,875,390 |
| 2021-01-21 | 2021-01-19 | 2.311 | 10,584,045 | +51,757 | 0.12% | 24,457,921 |
| 2021-01-20 | 2021-01-18 | 2.235 | 10,532,288 | -1,948,709 | 0.12% | 23,544,678 |
| 2021-01-19 | 2021-01-15 | 2.210 | 12,480,997 | -3,492,357 | 0.14% | 27,587,477 |
| 2021-01-18 | 2021-01-14 | 2.210 | 15,973,354 | -294,743 | 0.18% | 35,306,838 |
| 2021-01-15 | 2021-01-13 | 2.210 | 16,268,097 | +1,676,905 | 0.18% | 35,958,325 |
| 2021-01-14 | 2021-01-12 | 2.173 | 14,591,192 | -5,180,409 | 0.16% | 31,702,018 |
| 2021-01-13 | 2021-01-11 | 2.223 | 19,771,601 | +192,225 | 0.22% | 43,950,633 |
| 2021-01-12 | 2021-01-08 | 2.223 | 19,579,376 | +17,137,591 | 0.22% | 43,523,333 |
| 2021-01-11 | 2021-01-07 | 2.248 | 2,441,785 | -1,803,086 | 0.03% | 5,489,218 |
| 2021-01-08 | 2021-01-06 | 2.198 | 4,244,871 | -238,079 | 0.05% | 9,329,376 |
| 2021-01-07 | 2021-01-05 | 2.148 | 4,482,950 | -996,110 | 0.05% | 9,627,423 |
| 2021-01-06 | 2021-01-04 | 2.072 | 5,479,060 | -468,703 | 0.06% | 11,353,769 |
| 2021-01-05 | 2020-12-31 | 2.097 | 5,947,763 | -272,059 | 0.07% | 12,474,414 |
| 2021-01-04 | 2020-12-29 | 2.173 | 6,219,822 | -1,796,080 | 0.07% | 13,513,694 |
| 2020-12-30 | 2020-12-28 | 2.198 | 8,015,902 | +484,917 | 0.09% | 17,617,346 |
| 2020-12-29 | 2020-12-24 | 2.135 | 7,530,985 | -4,042,578 | 0.08% | 16,078,693 |
| 2020-12-28 | 2020-12-22 | 2.135 | 11,573,563 | -60,515 | 0.13% | 24,709,618 |
| 2020-12-23 | 2020-12-21 | 2.160 | 11,634,078 | -52,961 | 0.13% | 25,131,040 |
| 2020-12-22 | 2020-12-18 | 2.135 | 11,687,039 | +307,353 | 0.13% | 24,951,890 |
| 2020-12-21 | 2020-12-17 | 2.097 | 11,379,686 | +665,666 | 0.13% | 23,866,942 |
| 2020-12-18 | 2020-12-16 | 2.097 | 10,714,020 | +132,004 | 0.12% | 22,470,822 |
| 2020-12-17 | 2020-12-15 | 2.035 | 10,582,016 | -29,393 | 0.12% | 21,529,476 |
| 2020-12-16 | 2020-12-14 | 1.972 | 10,611,409 | +24,684 | 0.12% | 20,922,942 |
| 2020-12-15 | 2020-12-11 | 1.972 | 10,586,725 | -1,751,418 | 0.12% | 20,874,271 |
| 2020-12-14 | 2020-12-10 | 1.959 | 12,338,143 | +289,835 | 0.14% | 24,172,659 |
| 2020-12-11 | 2020-12-09 | 1.972 | 12,048,308 | +322,553 | 0.14% | 23,756,133 |
| 2020-12-10 | 2020-12-08 | 2.035 | 11,725,755 | +495,268 | 0.13% | 23,856,453 |
| 2020-12-09 | 2020-12-07 | 2.047 | 11,230,487 | +457,845 | 0.13% | 22,989,855 |
| 2020-12-08 | 2020-12-04 | 2.085 | 10,772,642 | -193,489 | 0.12% | 22,458,480 |
| 2020-12-07 | 2020-12-03 | 2.110 | 10,966,131 | +350,350 | 0.12% | 23,137,304 |
| 2020-12-04 | 2020-12-02 | 2.110 | 10,615,781 | -274,954 | 0.12% | 22,398,105 |
| 2020-12-03 | 2020-12-01 | 2.097 | 10,890,735 | -164,028 | 0.12% | 22,841,451 |
| 2020-12-02 | 2020-11-30 | 2.085 | 11,054,763 | -713,627 | 0.12% | 23,046,637 |
| 2020-12-01 | 2020-11-27 | 2.060 | 11,768,390 | +141,733 | 0.13% | 24,238,790 |
| 2020-11-30 | 2020-11-26 | 2.072 | 11,626,657 | +331,240 | 0.13% | 24,092,887 |
| 2020-11-27 | 2020-11-25 | 2.085 | 11,295,417 | +14,634 | 0.13% | 23,548,345 |
| 2020-11-26 | 2020-11-24 | 2.097 | 11,280,783 | -257,986 | 0.13% | 23,659,510 |
| 2020-11-25 | 2020-11-23 | 2.097 | 11,538,769 | +146,197 | 0.13% | 24,200,592 |
| 2020-11-24 | 2020-11-20 | 2.060 | 11,392,572 | -799,436 | 0.13% | 23,464,736 |
| 2020-11-23 | 2020-11-19 | 2.085 | 12,192,008 | +492,530 | 0.14% | 25,417,531 |
| 2020-11-20 | 2020-11-18 | 2.135 | 11,699,478 | +87,703 | 0.13% | 24,978,447 |
| 2020-11-19 | 2020-11-17 | 2.135 | 11,611,775 | +30,257 | 0.13% | 24,791,201 |
| 2020-11-18 | 2020-11-16 | 2.110 | 11,581,518 | +162,035 | 0.13% | 24,435,701 |
| 2020-11-17 | 2020-11-13 | 2.122 | 11,419,483 | +439,530 | 0.13% | 24,237,241 |
| 2020-11-16 | 2020-11-12 | 2.185 | 10,979,953 | -248,430 | 0.12% | 23,993,840 |
| 2020-11-13 | 2020-11-11 | 2.198 | 11,228,383 | +711,876 | 0.13% | 24,677,735 |
| 2020-11-12 | 2020-11-10 | 2.135 | 10,516,507 | -68,029 | 0.12% | 22,452,798 |
| 2020-11-11 | 2020-11-09 | 2.110 | 10,584,536 | +26,276 | 0.12% | 22,332,181 |
| 2020-11-10 | 2020-11-06 | 2.085 | 10,558,260 | -294,673 | 0.12% | 22,011,542 |
| 2020-11-09 | 2020-11-05 | 2.085 | 10,852,933 | +222,950 | 0.12% | 22,625,868 |
| 2020-11-06 | 2020-11-04 | 2.060 | 10,629,983 | -364,203 | 0.12% | 21,894,068 |
| 2020-11-05 | 2020-11-03 | 2.085 | 10,994,186 | -279,485 | 0.12% | 22,920,348 |
| 2020-11-04 | 2020-11-02 | 2.085 | 11,273,671 | +258,968 | 0.13% | 23,503,010 |
| 2020-11-03 | 2020-10-30 | 2.085 | 11,014,703 | +39,813 | 0.12% | 22,963,121 |
| 2020-11-02 | 2020-10-29 | 2.009 | 10,974,890 | +11,944 | 0.12% | 22,053,128 |
| 2020-10-30 | 2020-10-28 | 2.035 | 10,962,946 | -171,194 | 0.12% | 22,304,491 |
| 2020-10-29 | 2020-10-27 | 2.060 | 11,134,140 | -214,192 | 0.13% | 22,932,456 |
| 2020-10-28 | 2020-10-23 | 2.122 | 11,348,332 | +156,862 | 0.13% | 24,086,227 |
| 2020-10-27 | 2020-10-22 | 2.085 | 11,191,470 | -220,188 | 0.13% | 23,331,640 |
| 2020-10-23 | 2020-10-21 | 2.110 | 11,411,658 | +529,066 | 0.13% | 24,077,316 |
| 2020-10-22 | 2020-10-20 | 2.085 | 10,882,592 | +44,449 | 0.12% | 22,687,700 |
| 2020-10-21 | 2020-10-19 | 2.122 | 10,838,143 | +63,840 | 0.12% | 23,003,378 |
| 2020-10-20 | 2020-10-16 | 2.085 | 10,774,303 | -111,698 | 0.12% | 22,461,942 |
| 2020-10-19 | 2020-10-15 | 2.035 | 10,886,001 | +265,923 | 0.12% | 22,147,944 |
| 2020-10-16 | 2020-10-14 | 2.072 | 10,620,078 | -443,063 | 0.12% | 22,007,043 |
| 2020-10-15 | 2020-10-12 | 2.060 | 11,063,141 | +384,936 | 0.12% | 22,786,222 |
| 2020-10-14 | 2020-10-09 | 2.009 | 10,678,205 | -1,746,178 | 0.12% | 21,456,964 |
| 2020-10-12 | 2020-10-08 | 2.022 | 12,424,383 | +1,653,813 | 0.14% | 25,121,799 |
| 2020-10-09 | 2020-10-07 | 2.035 | 10,770,570 | +244,449 | 0.12% | 21,913,096 |
| 2020-10-08 | 2020-10-06 | 2.035 | 10,526,121 | -862,139 | 0.12% | 21,415,756 |
| 2020-10-07 | 2020-10-05 | 1.984 | 11,388,260 | +230,450 | 0.13% | 22,597,713 |
| 2020-10-06 | 2020-09-30 | 1.997 | 11,157,810 | -224,036 | 0.13% | 22,280,561 |
| 2020-10-05 | 2020-09-29 | 2.009 | 11,381,846 | +381,976 | 0.13% | 22,870,872 |
| 2020-09-30 | 2020-09-28 | 2.022 | 10,999,870 | -37,662 | 0.12% | 22,241,469 |
| 2020-09-29 | 2020-09-25 | 1.997 | 11,037,532 | -601,169 | 0.12% | 22,040,383 |
| 2020-09-28 | 2020-09-24 | 1.997 | 11,638,701 | +709,459 | 0.13% | 23,240,832 |
| 2020-09-25 | 2020-09-23 | 2.009 | 10,929,242 | +104,309 | 0.12% | 21,961,402 |
| 2020-09-24 | 2020-09-22 | 2.009 | 10,824,933 | -56,071 | 0.12% | 21,751,802 |
| 2020-09-23 | 2020-09-21 | 2.022 | 10,881,004 | +181,227 | 0.12% | 22,001,125 |
| 2020-09-22 | 2020-09-18 | 2.060 | 10,699,777 | +170,166 | 0.12% | 22,037,819 |
| 2020-09-21 | 2020-09-17 | 2.047 | 10,529,611 | +928,297 | 0.12% | 21,555,096 |
| 2020-09-18 | 2020-09-16 | 2.047 | 9,601,314 | -111,708 | 0.11% | 19,654,786 |
| 2020-09-17 | 2020-09-15 | 2.060 | 9,713,022 | -554,191 | 0.11% | 20,005,447 |
| 2020-09-16 | 2020-09-14 | 2.035 | 10,267,213 | +242,855 | 0.12% | 20,888,999 |
| 2020-09-15 | 2020-09-11 | 2.047 | 10,024,358 | +379,812 | 0.11% | 20,520,796 |
| 2020-09-14 | 2020-09-10 | 2.035 | 9,644,546 | -388,903 | 0.11% | 19,622,161 |
| 2020-09-11 | 2020-09-09 | 2.047 | 10,033,449 | +293,816 | 0.11% | 20,539,406 |
| 2020-09-10 | 2020-09-08 | 2.060 | 9,739,633 | -303,837 | 0.11% | 20,060,256 |
| 2020-09-09 | 2020-09-07 | 2.035 | 10,043,470 | -465,802 | 0.11% | 20,433,786 |
| 2020-09-08 | 2020-09-04 | 2.047 | 10,509,272 | +476,954 | 0.12% | 21,513,460 |
| 2020-09-07 | 2020-09-03 | 2.085 | 10,032,318 | +130,585 | 0.11% | 20,915,074 |
| 2020-09-04 | 2020-09-02 | 2.035 | 9,901,733 | -979,047 | 0.11% | 20,145,417 |
| 2020-09-03 | 2020-09-01 | 2.097 | 10,880,780 | +127,044 | 0.12% | 22,820,573 |
| 2020-09-02 | 2020-08-31 | 2.110 | 10,753,736 | +1,258,920 | 0.12% | 22,689,174 |
| 2020-09-01 | 2020-08-28 | 2.173 | 9,494,816 | -378,267 | 0.11% | 20,629,214 |
| 2020-08-31 | 2020-08-27 | 2.173 | 9,873,083 | -132,177 | 0.11% | 21,451,068 |
| 2020-08-28 | 2020-08-26 | 2.122 | 10,005,260 | -336,048 | 0.11% | 21,235,628 |
| 2020-08-27 | 2020-08-25 | 2.135 | 10,341,308 | +575,689 | 0.12% | 22,078,747 |
| 2020-08-26 | 2020-08-24 | 2.122 | 9,765,619 | +17,518 | 0.11% | 20,727,003 |
| 2020-08-25 | 2020-08-21 | 2.122 | 9,748,101 | -77,237 | 0.11% | 20,689,822 |
| 2020-08-24 | 2020-08-20 | 2.122 | 9,825,338 | +15,129 | 0.11% | 20,853,754 |
| 2020-08-21 | 2020-08-19 | 2.135 | 9,810,209 | +42,119 | 0.11% | 20,944,848 |
| 2020-08-20 | 2020-08-18 | 2.135 | 9,768,090 | -126,604 | 0.11% | 20,854,924 |
| 2020-08-19 | 2020-08-17 | 2.135 | 9,894,694 | +55,738 | 0.11% | 21,125,224 |
| 2020-08-18 | 2020-08-14 | 2.110 | 9,838,956 | -140,937 | 0.11% | 20,759,091 |
| 2020-08-17 | 2020-08-13 | 2.122 | 9,979,893 | +126,604 | 0.11% | 21,181,788 |
| 2020-08-14 | 2020-08-12 | 2.085 | 9,853,289 | +262,763 | 0.11% | 20,541,840 |
| 2020-08-13 | 2020-08-11 | 2.110 | 9,590,526 | +132,178 | 0.11% | 20,234,932 |
| 2020-08-12 | 2020-08-10 | 2.085 | 9,458,348 | -270,725 | 0.11% | 19,718,479 |
| 2020-08-11 | 2020-08-07 | 2.072 | 9,729,073 | +398,921 | 0.11% | 20,160,692 |
| 2020-08-10 | 2020-08-06 | 2.085 | 9,330,152 | -326,463 | 0.10% | 19,451,220 |
| 2020-08-07 | 2020-08-05 | 2.060 | 9,656,615 | +204,637 | 0.11% | 19,889,268 |
| 2020-08-06 | 2020-08-04 | 2.060 | 9,451,978 | -2,389 | 0.11% | 19,467,787 |
| 2020-08-05 | 2020-08-03 | 2.035 | 9,454,367 | -465,807 | 0.11% | 19,235,235 |
| 2020-08-04 | 2020-07-31 | 2.047 | 9,920,174 | -17,517 | 0.11% | 20,307,522 |
| 2020-08-03 | 2020-07-30 | 2.047 | 9,937,691 | +207,025 | 0.11% | 20,343,381 |
| 2020-07-31 | 2020-07-29 | 2.060 | 9,730,666 | +197,470 | 0.11% | 20,041,787 |
| 2020-07-30 | 2020-07-28 | 2.047 | 9,533,196 | -292,502 | 0.11% | 19,515,342 |
| 2020-07-29 | 2020-07-27 | 2.035 | 9,825,698 | -74,888 | 0.11% | 19,990,721 |
| 2020-07-28 | 2020-07-24 | 2.047 | 9,900,586 | +379,812 | 0.11% | 20,267,423 |
| 2020-07-27 | 2020-07-23 | 2.097 | 9,520,774 | -294,295 | 0.11% | 19,968,193 |
| 2020-07-24 | 2020-07-22 | 2.122 | 9,815,069 | -258,016 | 0.11% | 20,831,958 |
| 2020-07-23 | 2020-07-21 | 2.148 | 10,073,085 | +218,969 | 0.11% | 21,632,596 |
| 2020-07-22 | 2020-07-20 | 2.198 | 9,854,116 | +282,461 | 0.11% | 21,657,372 |
| 2020-07-21 | 2020-07-17 | 2.148 | 9,571,655 | -19,906 | 0.11% | 20,555,743 |
| 2020-07-20 | 2020-07-16 | 2.160 | 9,591,561 | +21,499 | 0.11% | 20,718,952 |
| 2020-07-17 | 2020-07-15 | 2.148 | 9,570,062 | -595,683 | 0.11% | 20,552,322 |
| 2020-07-16 | 2020-07-14 | 2.148 | 10,165,745 | -641,885 | 0.11% | 21,831,590 |
| 2020-07-15 | 2020-07-13 | 2.185 | 10,807,630 | +263,684 | 0.12% | 23,617,273 |
| 2020-07-14 | 2020-07-10 | 2.173 | 10,543,946 | +808,194 | 0.12% | 22,908,640 |
| 2020-07-13 | 2020-07-09 | 2.235 | 9,735,752 | -10,667 | 0.11% | 21,764,041 |
| 2020-07-10 | 2020-07-08 | 2.210 | 9,746,419 | -509,472 | 0.11% | 21,543,079 |
| 2020-07-09 | 2020-07-07 | 2.160 | 10,255,891 | -245,288 | 0.12% | 22,153,986 |
| 2020-07-08 | 2020-07-06 | 2.210 | 10,501,179 | +1,047,070 | 0.12% | 23,211,369 |
| 2020-07-07 | 2020-07-03 | 2.110 | 9,454,109 | -2,908,716 | 0.11% | 19,947,107 |
| 2020-07-06 | 2020-07-02 | 2.097 | 12,362,825 | +405,650 | 0.14% | 25,928,908 |
| 2020-07-03 | 2020-06-30 | 2.009 | 11,957,175 | +117,049 | 0.13% | 24,026,948 |
| 2020-07-02 | 2020-06-29 | 2.035 | 11,840,126 | +1,964,529 | 0.13% | 24,089,144 |
| 2020-06-30 | 2020-06-26 | 2.047 | 9,875,597 | -170,277 | 0.11% | 20,216,269 |
| 2020-06-29 | 2020-06-24 | 2.085 | 10,045,874 | -777,122 | 0.11% | 20,943,336 |
| 2020-06-26 | 2020-06-23 | 2.110 | 10,822,996 | -580,359 | 0.12% | 22,835,305 |
| 2020-06-24 | 2020-06-22 | 2.122 | 11,403,355 | -182,028 | 0.13% | 24,203,010 |
| 2020-06-23 | 2020-06-19 | 2.148 | 11,585,383 | +1,727,068 | 0.13% | 24,880,353 |
| 2020-06-22 | 2020-06-18 | 2.072 | 9,858,315 | -2,699,674 | 0.11% | 20,428,509 |
| 2020-06-19 | 2020-06-17 | 2.072 | 12,557,989 | -2,867,549 | 0.14% | 26,022,803 |
| 2020-06-18 | 2020-06-16 | 2.085 | 15,425,538 | -149,638 | 0.17% | 32,158,697 |
| 2020-06-17 | 2020-06-15 | 2.060 | 15,575,176 | +181,009 | 0.18% | 32,079,445 |
| 2020-06-16 | 2020-06-12 | 2.097 | 15,394,167 | +341,341 | 0.17% | 32,286,629 |
| 2020-06-15 | 2020-06-11 | 2.110 | 15,052,826 | +126,893 | 0.17% | 31,759,771 |
| 2020-06-12 | 2020-06-10 | 2.135 | 14,925,933 | -20,532 | 0.17% | 31,866,946 |
| 2020-06-11 | 2020-06-09 | 2.160 | 14,946,465 | +5,477,997 | 0.17% | 32,286,203 |
| 2020-06-10 | 2020-06-08 | 2.173 | 9,468,468 | -764,072 | 0.11% | 20,571,969 |
| 2020-06-09 | 2020-06-05 | 2.173 | 10,232,540 | +55,979 | 0.12% | 22,232,054 |
| 2020-06-08 | 2020-06-04 | 2.173 | 10,176,561 | -119,434 | 0.11% | 22,110,429 |
| 2020-06-05 | 2020-06-03 | 2.210 | 10,295,995 | -382,050 | 0.12% | 22,757,839 |
| 2020-06-04 | 2020-06-02 | 2.173 | 10,678,045 | -4,914,237 | 0.12% | 23,199,995 |
| 2020-06-03 | 2020-06-01 | 2.210 | 15,592,282 | -1,883,285 | 0.18% | 34,464,532 |
| 2020-06-02 | 2020-05-29 | 2.235 | 17,475,567 | +1,055,313 | 0.20% | 39,066,213 |
| 2020-06-01 | 2020-05-28 | 2.122 | 16,420,254 | +1,427,397 | 0.18% | 34,851,110 |
| 2020-05-29 | 2020-05-27 | 2.122 | 14,992,857 | +199,010 | 0.17% | 31,821,536 |
| 2020-05-28 | 2020-05-26 | 2.135 | 14,793,847 | -2,202,200 | 0.17% | 31,584,942 |
| 2020-05-27 | 2020-05-25 | 2.122 | 16,996,047 | -27,441 | 0.19% | 36,073,199 |
| 2020-05-26 | 2020-05-22 | 2.160 | 17,023,488 | -464,214 | 0.19% | 36,772,828 |
| 2020-05-25 | 2020-05-21 | 2.433 | 17,487,702 | +506,415 | 0.20% | 42,539,718 |
| 2020-05-22 | 2020-05-20 | 2.446 | 16,981,287 | +1,407,832 | 0.19% | 41,531,123 |
| 2020-05-21 | 2020-05-19 | 2.433 | 15,573,455 | +1,405,516 | 0.18% | 37,883,215 |
| 2020-05-20 | 2020-05-18 | 2.301 | 14,167,939 | +695,875 | 0.17% | 32,601,295 |
| 2020-05-19 | 2020-05-15 | 2.327 | 13,472,064 | -57,656 | 0.16% | 31,354,331 |
| 2020-05-18 | 2020-05-14 | 2.341 | 13,529,720 | -50,195 | 0.16% | 31,666,418 |
| 2020-05-15 | 2020-05-13 | 2.367 | 13,579,915 | -767,857 | 0.16% | 32,141,022 |
| 2020-05-14 | 2020-05-12 | 2.393 | 14,347,772 | +331,885 | 0.17% | 34,335,706 |
| 2020-05-13 | 2020-05-11 | 2.419 | 14,015,887 | -204,580 | 0.17% | 33,910,059 |
| 2020-05-12 | 2020-05-08 | 2.393 | 14,220,467 | -1,135,942 | 0.17% | 34,031,052 |
| 2020-05-11 | 2020-05-07 | 2.380 | 15,356,409 | -143,673 | 0.18% | 36,547,559 |
| 2020-05-08 | 2020-05-06 | 2.406 | 15,500,082 | +895,130 | 0.18% | 37,297,113 |
| 2020-05-07 | 2020-05-05 | 2.367 | 14,604,952 | +241,845 | 0.17% | 34,567,086 |
| 2020-05-06 | 2020-05-04 | 2.485 | 14,363,107 | -1,260,940 | 0.17% | 35,694,420 |
| 2020-05-05 | 2020-04-29 | 2.551 | 15,624,047 | +391,382 | 0.18% | 39,855,237 |
| 2020-05-04 | 2020-04-28 | 2.590 | 15,232,665 | +675,936 | 0.18% | 39,457,744 |
| 2020-04-29 | 2020-04-27 | 2.590 | 14,556,729 | +229,969 | 0.17% | 37,706,841 |
| 2020-04-28 | 2020-04-24 | 2.551 | 14,326,760 | +73,789 | 0.17% | 36,546,000 |
| 2020-04-27 | 2020-04-23 | 2.538 | 14,252,971 | +314,854 | 0.17% | 36,170,361 |
| 2020-04-24 | 2020-04-22 | 2.551 | 13,938,117 | +202,914 | 0.16% | 35,554,614 |
| 2020-04-23 | 2020-04-21 | 2.511 | 13,735,203 | -40,308 | 0.16% | 34,495,193 |
| 2020-04-22 | 2020-04-20 | 2.564 | 13,775,511 | +143,862 | 0.16% | 35,320,957 |
| 2020-04-21 | 2020-04-17 | 2.511 | 13,631,649 | -2,335,596 | 0.16% | 34,235,123 |
| 2020-04-20 | 2020-04-16 | 2.446 | 15,967,245 | +293,560 | 0.19% | 39,051,081 |
| 2020-04-17 | 2020-04-15 | 2.511 | 15,673,685 | -22,815 | 0.18% | 39,363,582 |
| 2020-04-16 | 2020-04-14 | 2.459 | 15,696,500 | +1,110,274 | 0.18% | 38,595,312 |
| 2020-04-15 | 2020-04-09 | 2.419 | 14,586,226 | +1,616,102 | 0.17% | 35,289,938 |
| 2020-04-14 | 2020-04-08 | 2.367 | 12,970,124 | +560,635 | 0.15% | 30,697,765 |
| 2020-04-09 | 2020-04-07 | 2.367 | 12,409,489 | +47,913 | 0.15% | 29,370,851 |
| 2020-04-08 | 2020-04-06 | 2.288 | 12,361,576 | -986,706 | 0.15% | 28,282,202 |
| 2020-04-07 | 2020-04-03 | 2.301 | 13,348,282 | -334,297 | 0.16% | 30,715,214 |
| 2020-04-06 | 2020-04-02 | 2.327 | 13,682,579 | +2,190,115 | 0.16% | 31,844,275 |
| 2020-04-03 | 2020-04-01 | 2.301 | 11,492,464 | -393,949 | 0.14% | 26,444,864 |
| 2020-04-02 | 2020-03-31 | 2.341 | 11,886,413 | +287,459 | 0.14% | 27,820,245 |
| 2020-04-01 | 2020-03-30 | 2.327 | 11,598,954 | -499,015 | 0.14% | 26,994,931 |
| 2020-03-31 | 2020-03-27 | 2.288 | 12,097,969 | -400,163 | 0.14% | 27,679,092 |
| 2020-03-30 | 2020-03-26 | 2.288 | 12,498,132 | +1,639,209 | 0.15% | 28,594,630 |
| 2020-03-27 | 2020-03-25 | 2.248 | 10,858,923 | +155,889 | 0.13% | 24,415,914 |
| 2020-03-26 | 2020-03-24 | 2.104 | 10,703,034 | +163,391 | 0.13% | 22,517,336 |
| 2020-03-25 | 2020-03-23 | 1.999 | 10,539,643 | -731,883 | 0.12% | 21,064,911 |
| 2020-03-24 | 2020-03-20 | 2.078 | 11,271,526 | +308,010 | 0.13% | 23,416,929 |
| 2020-03-23 | 2020-03-19 | 2.038 | 10,963,516 | +2,054,921 | 0.13% | 22,344,554 |
| 2020-03-20 | 2020-03-18 | 2.104 | 8,908,595 | -358,204 | 0.10% | 18,742,146 |
| 2020-03-19 | 2020-03-17 | 2.130 | 9,266,799 | +809,192 | 0.11% | 19,739,443 |
| 2020-03-18 | 2020-03-16 | 2.196 | 8,457,607 | -48,485 | 0.10% | 18,571,804 |
| 2020-03-17 | 2020-03-13 | 2.314 | 8,506,092 | +786,188 | 0.10% | 19,684,885 |
| 2020-03-16 | 2020-03-12 | 2.393 | 7,719,904 | -473,043 | 0.09% | 18,474,531 |
| 2020-03-13 | 2020-03-11 | 2.472 | 8,192,947 | -24,336 | 0.10% | 20,252,942 |
| 2020-03-12 | 2020-03-10 | 2.446 | 8,217,283 | +647,962 | 0.10% | 20,097,004 |
| 2020-03-11 | 2020-03-09 | 2.459 | 7,569,321 | -4,769 | 0.09% | 18,611,812 |
| 2020-03-10 | 2020-03-06 | 2.525 | 7,574,090 | -522,557 | 0.09% | 19,121,494 |
| 2020-03-09 | 2020-03-05 | 2.577 | 8,096,647 | +613,184 | 0.10% | 20,866,586 |
| 2020-03-06 | 2020-03-04 | 2.551 | 7,483,463 | +4,217,076 | 0.09% | 19,089,497 |
| 2020-03-05 | 2020-03-03 | 2.551 | 3,266,387 | -104,742 | 0.04% | 8,332,196 |
| 2020-03-04 | 2020-03-02 | 2.511 | 3,371,129 | -1,835 | 0.04% | 8,466,402 |
| 2020-03-03 | 2020-02-28 | 2.498 | 3,372,964 | -654,046 | 0.04% | 8,426,659 |
| 2020-03-02 | 2020-02-27 | 2.538 | 4,027,010 | -85,178 | 0.05% | 10,219,512 |
| 2020-02-28 | 2020-02-26 | 2.498 | 4,112,188 | -2,854,042 | 0.05% | 10,273,459 |
| 2020-02-27 | 2020-02-25 | 2.511 | 6,966,230 | +3,839,018 | 0.08% | 17,495,296 |
| 2020-02-26 | 2020-02-24 | 2.551 | 3,127,212 | +556,691 | 0.04% | 7,977,176 |
| 2020-02-25 | 2020-02-21 | 2.577 | 2,570,521 | +136,893 | 0.03% | 6,624,717 |
| 2020-02-24 | 2020-02-20 | 2.603 | 2,433,628 | +324,154 | 0.03% | 6,335,917 |
| 2020-02-21 | 2020-02-19 | 2.617 | 2,109,474 | -575,404 | 0.02% | 5,519,724 |
| 2020-02-20 | 2020-02-18 | 2.617 | 2,684,878 | -1,898,453 | 0.03% | 7,025,347 |
| 2020-02-19 | 2020-02-17 | 2.617 | 4,583,331 | +767,363 | 0.05% | 11,992,906 |
| 2020-02-18 | 2020-02-14 | 2.603 | 3,815,968 | -958,257 | 0.04% | 9,934,821 |
| 2020-02-17 | 2020-02-13 | 2.617 | 4,774,225 | +253,253 | 0.06% | 12,492,406 |
| 2020-02-14 | 2020-02-12 | 2.603 | 4,520,972 | -3,266,912 | 0.05% | 11,770,289 |
| 2020-02-13 | 2020-02-11 | 2.603 | 7,787,884 | -1,026,596 | 0.09% | 20,275,650 |
| 2020-02-12 | 2020-02-10 | 2.603 | 8,814,480 | +4,419,483 | 0.10% | 22,948,379 |
| 2020-02-11 | 2020-02-07 | 2.603 | 4,394,997 | +451,748 | 0.05% | 11,442,315 |
| 2020-02-10 | 2020-02-06 | 2.603 | 3,943,249 | +403,835 | 0.05% | 10,266,195 |
| 2020-02-07 | 2020-02-05 | 2.551 | 3,539,414 | -479,887 | 0.04% | 9,028,658 |
| 2020-02-06 | 2020-02-04 | 2.511 | 4,019,301 | -105,007 | 0.05% | 10,094,249 |
| 2020-02-05 | 2020-02-03 | 2.485 | 4,124,308 | +1,546,135 | 0.05% | 10,249,508 |
| 2020-02-04 | 2020-01-31 | 2.525 | 2,578,173 | -331,587 | 0.03% | 6,508,837 |
| 2020-02-03 | 2020-01-30 | 2.538 | 2,909,760 | -438,302 | 0.03% | 7,384,220 |
| 2020-01-31 | 2020-01-29 | 2.617 | 3,348,062 | +44,840 | 0.04% | 8,760,657 |
| 2020-01-30 | 2020-01-24 | 2.696 | 3,303,222 | -286,536 | 0.04% | 8,903,930 |
| 2020-01-29 | 2020-01-22 | 2.682 | 3,589,758 | +807,671 | 0.04% | 9,629,095 |
| 2020-01-23 | 2020-01-21 | 2.656 | 2,782,087 | -3,833,576 | 0.03% | 7,389,452 |
| 2020-01-22 | 2020-01-20 | 2.722 | 6,615,663 | -982,127 | 0.08% | 18,006,688 |
| 2020-01-21 | 2020-01-17 | 2.735 | 7,597,790 | -24,358 | 0.09% | 20,779,771 |
| 2020-01-20 | 2020-01-16 | 2.722 | 7,622,148 | -233,650 | 0.09% | 20,746,166 |
| 2020-01-17 | 2020-01-15 | 2.722 | 7,855,798 | +110,275 | 0.09% | 21,382,121 |
| 2020-01-16 | 2020-01-14 | 2.735 | 7,745,523 | +342,563 | 0.09% | 21,183,817 |
| 2020-01-15 | 2020-01-13 | 2.735 | 7,402,960 | +165,479 | 0.09% | 20,246,915 |
| 2020-01-14 | 2020-01-10 | 2.735 | 7,237,481 | +92,801 | 0.09% | 19,794,334 |
| 2020-01-13 | 2020-01-09 | 2.735 | 7,144,680 | -33,055 | 0.08% | 19,540,526 |
| 2020-01-10 | 2020-01-08 | 2.735 | 7,177,735 | -186,327 | 0.08% | 19,630,930 |
| 2020-01-09 | 2020-01-07 | 2.761 | 7,364,062 | -416,764 | 0.09% | 20,334,189 |
| 2020-01-08 | 2020-01-06 | 2.774 | 7,780,826 | +195,453 | 0.09% | 21,587,298 |
| 2020-01-07 | 2020-01-03 | 2.788 | 7,585,373 | +3,811,473 | 0.09% | 21,144,768 |
| 2020-01-06 | 2020-01-02 | 2.774 | 3,773,900 | -3,631,131 | 0.04% | 10,470,393 |
| 2020-01-03 | 2019-12-31 | 2.735 | 7,405,031 | -878,399 | 0.09% | 20,252,580 |
| 2020-01-02 | 2019-12-27 | 2.748 | 8,283,430 | +22,003 | 0.10% | 22,763,898 |
| 2019-12-30 | 2019-12-24 | 2.682 | 8,261,427 | +797,737 | 0.10% | 22,160,286 |
| 2019-12-27 | 2019-12-20 | 2.761 | 7,463,690 | -174,164 | 0.09% | 20,609,289 |
| 2019-12-23 | 2019-12-19 | 2.735 | 7,637,854 | -54,757 | 0.09% | 20,889,345 |
| 2019-12-20 | 2019-12-18 | 2.761 | 7,692,611 | -103,457 | 0.09% | 21,241,403 |
| 2019-12-19 | 2019-12-17 | 2.735 | 7,796,068 | -387,363 | 0.09% | 21,322,056 |
| 2019-12-18 | 2019-12-16 | 2.709 | 8,183,431 | +203,662 | 0.10% | 22,166,278 |
| 2019-12-17 | 2019-12-13 | 2.696 | 7,979,769 | -42,879 | 0.09% | 21,509,698 |
| 2019-12-16 | 2019-12-12 | 2.669 | 8,022,648 | -152,140 | 0.09% | 21,414,301 |
| 2019-12-13 | 2019-12-11 | 2.656 | 8,174,788 | +699,224 | 0.10% | 21,712,908 |
| 2019-12-12 | 2019-12-10 | 2.656 | 7,475,564 | -303,447 | 0.09% | 19,855,712 |
| 2019-12-11 | 2019-12-09 | 2.656 | 7,779,011 | +325,289 | 0.09% | 20,661,692 |
| 2019-12-10 | 2019-12-06 | 2.617 | 7,453,722 | -660,131 | 0.09% | 19,503,673 |
| 2019-12-09 | 2019-12-05 | 2.656 | 8,113,853 | +460,114 | 0.10% | 21,551,060 |
| 2019-12-06 | 2019-12-04 | 2.630 | 7,653,739 | -230,086 | 0.09% | 20,127,683 |
| 2019-12-05 | 2019-12-03 | 2.617 | 7,883,825 | -533,884 | 0.09% | 20,629,095 |
| 2019-12-04 | 2019-12-02 | 2.590 | 8,417,709 | +273,436 | 0.10% | 21,804,707 |
| 2019-12-03 | 2019-11-29 | 2.577 | 8,144,273 | -59,478 | 0.10% | 20,989,328 |
| 2019-12-02 | 2019-11-28 | 2.590 | 8,203,751 | +379,499 | 0.10% | 21,250,484 |
| 2019-11-29 | 2019-11-27 | 2.577 | 7,824,252 | +420,566 | 0.09% | 20,164,573 |
| 2019-11-28 | 2019-11-26 | 2.617 | 7,403,686 | -86,841 | 0.09% | 19,372,747 |
| 2019-11-27 | 2019-11-25 | 2.617 | 7,490,527 | +633,812 | 0.09% | 19,599,978 |
| 2019-11-26 | 2019-11-22 | 2.630 | 6,856,715 | +308,770 | 0.08% | 18,031,681 |
| 2019-11-25 | 2019-11-21 | 2.630 | 6,547,945 | -217,508 | 0.08% | 17,219,683 |
| 2019-11-22 | 2019-11-20 | 2.656 | 6,765,453 | -619,512 | 0.08% | 17,969,599 |
| 2019-11-21 | 2019-11-19 | 2.630 | 7,384,965 | -250,210 | 0.09% | 19,420,865 |
| 2019-11-20 | 2019-11-18 | 2.643 | 7,635,175 | -233,081 | 0.09% | 20,179,258 |
| 2019-11-19 | 2019-11-15 | 2.603 | 7,868,256 | +398,214 | 0.09% | 20,484,898 |
| 2019-11-18 | 2019-11-14 | 2.656 | 7,470,042 | +275,307 | 0.09% | 19,841,045 |
| 2019-11-15 | 2019-11-13 | 2.696 | 7,194,735 | +20,666 | 0.08% | 19,393,616 |
| 2019-11-14 | 2019-11-12 | 2.722 | 7,174,069 | -826,989 | 0.08% | 19,526,573 |
| 2019-11-13 | 2019-11-11 | 2.696 | 8,001,058 | -186,914 | 0.09% | 21,567,083 |
| 2019-11-12 | 2019-11-08 | 2.735 | 8,187,972 | +931,635 | 0.10% | 22,393,904 |
| 2019-11-11 | 2019-11-07 | 2.696 | 7,256,337 | +161,991 | 0.09% | 19,559,666 |
| 2019-11-08 | 2019-11-06 | 2.696 | 7,094,346 | +34,223 | 0.08% | 19,123,015 |
| 2019-11-07 | 2019-11-05 | 2.696 | 7,060,123 | +34,984 | 0.08% | 19,030,766 |
| 2019-11-06 | 2019-11-04 | 2.669 | 7,025,139 | +86,699 | 0.08% | 18,751,719 |
| 2019-11-05 | 2019-11-01 | 2.735 | 6,938,440 | -140,700 | 0.08% | 18,976,464 |
| 2019-11-04 | 2019-10-31 | 2.682 | 7,079,140 | -1,774,911 | 0.08% | 18,988,943 |
| 2019-11-01 | 2019-10-30 | 2.669 | 8,854,051 | +43,374 | 0.10% | 23,633,508 |
| 2019-10-31 | 2019-10-29 | 2.669 | 8,810,677 | +1,337,996 | 0.10% | 23,517,733 |
| 2019-10-30 | 2019-10-28 | 2.696 | 7,472,681 | +662,106 | 0.09% | 20,142,828 |
| 2019-10-29 | 2019-10-25 | 2.696 | 6,810,575 | +1,277 | 0.08% | 18,358,102 |
| 2019-10-28 | 2019-10-24 | 2.709 | 6,809,298 | +828,965 | 0.08% | 18,444,194 |
| 2019-10-25 | 2019-10-23 | 2.669 | 5,980,333 | +244,887 | 0.07% | 15,962,891 |
| 2019-10-24 | 2019-10-22 | 2.669 | 5,735,446 | +2,578,362 | 0.07% | 15,309,231 |
| 2019-10-23 | 2019-10-21 | 2.643 | 3,157,084 | +214,211 | 0.04% | 8,343,962 |
| 2019-10-22 | 2019-10-18 | 2.617 | 2,942,873 | +81,375 | 0.03% | 7,700,426 |
| 2019-10-21 | 2019-10-17 | 2.682 | 2,861,498 | +139,175 | 0.03% | 7,675,625 |
| 2019-10-18 | 2019-10-16 | 2.696 | 2,722,323 | -427,015 | 0.03% | 7,338,100 |
| 2019-10-17 | 2019-10-15 | 2.669 | 3,149,338 | -528,561 | 0.04% | 8,406,311 |
| 2019-10-16 | 2019-10-14 | 2.696 | 3,677,899 | -611,305 | 0.04% | 9,913,883 |
| 2019-10-15 | 2019-10-11 | 2.590 | 4,289,204 | +411,440 | 0.05% | 11,110,486 |
| 2019-10-14 | 2019-10-10 | 2.538 | 3,877,764 | +937,182 | 0.05% | 9,840,764 |
| 2019-10-11 | 2019-10-09 | 2.538 | 2,940,582 | -423,003 | 0.03% | 7,462,438 |
| 2019-10-10 | 2019-10-08 | 2.551 | 3,363,585 | +611,482 | 0.04% | 8,580,138 |
| 2019-10-09 | 2019-10-04 | 2.525 | 2,752,103 | -276,069 | 0.03% | 6,947,940 |
| 2019-10-08 | 2019-10-03 | 2.564 | 3,028,172 | +511,069 | 0.04% | 7,764,353 |
| 2019-10-04 | 2019-10-02 | 2.590 | 2,517,103 | +246,279 | 0.03% | 6,520,146 |
| 2019-10-03 | 2019-09-30 | 2.603 | 2,270,824 | +144,768 | 0.03% | 5,912,059 |
| 2019-10-02 | 2019-09-27 | 2.603 | 2,126,056 | -134,165 | 0.03% | 5,535,158 |
| 2019-09-30 | 2019-09-26 | 2.603 | 2,260,221 | -1,537,803 | 0.03% | 5,884,455 |
| 2019-09-27 | 2019-09-25 | 2.577 | 3,798,024 | +1,360,052 | 0.04% | 9,788,224 |
| 2019-09-26 | 2019-09-24 | 2.630 | 2,437,972 | -1,313,505 | 0.03% | 6,411,340 |
| 2019-09-25 | 2019-09-23 | 2.669 | 3,751,477 | -295,841 | 0.04% | 10,013,559 |
| 2019-09-24 | 2019-09-20 | 2.669 | 4,047,318 | -842,655 | 0.05% | 10,803,227 |
| 2019-09-23 | 2019-09-19 | 2.643 | 4,889,973 | +2,981,153 | 0.06% | 12,923,872 |
| 2019-09-20 | 2019-09-18 | 2.669 | 1,908,820 | -1,085,944 | 0.02% | 5,095,082 |
| 2019-09-19 | 2019-09-17 | 2.709 | 2,994,764 | +327,023 | 0.04% | 8,111,851 |
| 2019-09-18 | 2019-09-16 | 2.709 | 2,667,741 | +473,758 | 0.03% | 7,226,051 |
| 2019-09-17 | 2019-09-13 | 2.709 | 2,193,983 | -567,710 | 0.03% | 5,942,793 |
| 2019-09-16 | 2019-09-12 | 2.696 | 2,761,693 | -790,725 | 0.03% | 7,444,223 |
| 2019-09-13 | 2019-09-11 | 2.709 | 3,552,418 | +1,171,879 | 0.04% | 9,622,356 |
| 2019-09-12 | 2019-09-10 | 2.709 | 2,380,539 | -232,335 | 0.03% | 6,448,113 |
| 2019-09-11 | 2019-09-09 | 2.696 | 2,612,874 | -250,210 | 0.03% | 7,043,077 |
| 2019-09-10 | 2019-09-06 | 2.696 | 2,863,084 | -68,300 | 0.03% | 7,717,526 |
| 2019-09-09 | 2019-09-05 | 2.735 | 2,931,384 | -539,177 | 0.03% | 8,017,264 |
| 2019-09-06 | 2019-09-04 | 2.722 | 3,470,561 | +191,266 | 0.04% | 9,446,266 |
| 2019-09-05 | 2019-09-03 | 2.722 | 3,279,295 | +387,865 | 0.04% | 8,925,673 |
| 2019-09-04 | 2019-09-02 | 2.722 | 2,891,430 | +258,576 | 0.03% | 7,869,971 |
| 2019-09-03 | 2019-08-30 | 2.722 | 2,632,854 | -403,714 | 0.03% | 7,166,172 |
| 2019-09-02 | 2019-08-29 | 2.748 | 3,036,568 | -1,334,933 | 0.04% | 8,344,867 |
| 2019-08-30 | 2019-08-28 | 2.722 | 4,371,501 | -1,073,969 | 0.05% | 11,898,468 |
| 2019-08-29 | 2019-08-27 | 2.735 | 5,445,470 | +1,342,356 | 0.06% | 14,893,228 |
| 2019-08-28 | 2019-08-26 | 2.709 | 4,103,114 | +669,109 | 0.05% | 11,114,014 |
| 2019-08-27 | 2019-08-23 | 2.801 | 3,434,005 | +662,412 | 0.04% | 9,617,687 |
| 2019-08-26 | 2019-08-22 | 2.761 | 2,771,593 | -1,344,597 | 0.03% | 7,653,126 |
| 2019-08-23 | 2019-08-21 | 2.774 | 4,116,190 | -198,953 | 0.05% | 11,420,050 |
| 2019-08-22 | 2019-08-20 | 2.761 | 4,315,143 | -290,674 | 0.05% | 11,915,290 |
| 2019-08-21 | 2019-08-19 | 2.748 | 4,605,817 | -673,206 | 0.05% | 12,657,359 |
| 2019-08-20 | 2019-08-16 | 2.696 | 5,279,023 | -144,613 | 0.06% | 14,229,759 |
| 2019-08-19 | 2019-08-15 | 2.682 | 5,423,636 | +1,706,768 | 0.06% | 14,548,253 |
| 2019-08-16 | 2019-08-14 | 2.722 | 3,716,868 | +219,030 | 0.04% | 10,116,671 |
| 2019-08-15 | 2019-08-13 | 2.696 | 3,497,838 | +245,647 | 0.04% | 9,428,523 |
| 2019-08-14 | 2019-08-12 | 2.801 | 3,252,191 | -266,942 | 0.04% | 9,108,477 |
| 2019-08-13 | 2019-08-09 | 2.788 | 3,519,133 | +250,211 | 0.04% | 9,809,834 |
| 2019-08-12 | 2019-08-08 | 2.774 | 3,268,922 | +446,211 | 0.04% | 9,069,370 |
| 2019-08-09 | 2019-08-07 | 2.761 | 2,822,711 | -507,368 | 0.03% | 7,794,277 |
| 2019-08-08 | 2019-08-06 | 2.682 | 3,330,079 | +504,224 | 0.04% | 8,932,537 |
| 2019-08-07 | 2019-08-05 | 2.748 | 2,825,855 | +268,728 | 0.03% | 7,765,802 |
| 2019-08-06 | 2019-08-02 | 2.827 | 2,557,127 | -109,283 | 0.03% | 7,229,044 |
| 2019-08-05 | 2019-08-01 | 2.932 | 2,666,410 | -3,401 | 0.03% | 7,818,473 |
| 2019-08-02 | 2019-07-31 | 2.985 | 2,669,811 | -1,085,937 | 0.03% | 7,968,866 |
| 2019-08-01 | 2019-07-30 | 2.932 | 3,755,748 | +995,519 | 0.04% | 11,012,640 |
| 2019-07-31 | 2019-07-29 | 2.945 | 2,760,229 | +176,365 | 0.03% | 8,129,864 |
| 2019-07-30 | 2019-07-26 | 2.893 | 2,583,864 | -82,633 | 0.03% | 7,474,505 |
| 2019-07-29 | 2019-07-25 | 2.906 | 2,666,497 | -103,824 | 0.03% | 7,748,605 |
| 2019-07-26 | 2019-07-24 | 2.866 | 2,770,321 | +115,627 | 0.03% | 7,941,028 |
| 2019-07-25 | 2019-07-23 | 2.866 | 2,654,694 | +69,735 | 0.03% | 7,609,587 |
| 2019-07-24 | 2019-07-22 | 2.906 | 2,584,959 | -11,504 | 0.03% | 7,511,662 |
| 2019-07-23 | 2019-07-19 | 2.906 | 2,596,463 | +1,879 | 0.03% | 7,545,092 |
| 2019-07-22 | 2019-07-18 | 2.880 | 2,594,584 | +115,791 | 0.03% | 7,471,400 |
| 2019-07-19 | 2019-07-17 | 2.906 | 2,478,793 | -42,796 | 0.03% | 7,203,153 |
| 2019-07-18 | 2019-07-16 | 2.866 | 2,521,589 | -12,185 | 0.03% | 7,228,046 |
| 2019-07-17 | 2019-07-15 | 2.866 | 2,533,774 | -184,689 | 0.03% | 7,262,974 |
| 2019-07-16 | 2019-07-12 | 2.893 | 2,718,463 | -630,584 | 0.03% | 7,863,868 |
| 2019-07-15 | 2019-07-11 | 2.906 | 3,349,047 | +316,375 | 0.04% | 9,732,035 |
| 2019-07-12 | 2019-07-10 | 2.906 | 3,032,672 | +717,170 | 0.04% | 8,812,677 |
| 2019-07-11 | 2019-07-09 | 2.893 | 2,315,502 | +66,165 | 0.03% | 6,698,198 |
| 2019-07-10 | 2019-07-08 | 2.906 | 2,249,337 | -499,587 | 0.03% | 6,536,375 |
| 2019-07-09 | 2019-07-05 | 2.906 | 2,748,924 | +119,324 | 0.03% | 7,988,130 |
| 2019-07-08 | 2019-07-04 | 2.906 | 2,629,600 | +768,843 | 0.03% | 7,641,385 |
| 2019-07-05 | 2019-07-03 | 2.906 | 1,860,757 | -749,532 | 0.02% | 5,407,195 |
| 2019-07-04 | 2019-07-02 | 2.880 | 2,610,289 | +2,016,087 | 0.03% | 7,516,624 |
| 2019-07-03 | 2019-06-28 | 2.827 | 594,202 | -2,792,677 | 0.01% | 1,679,820 |
| 2019-07-02 | 2019-06-27 | 2.827 | 3,386,879 | +3,041,402 | 0.04% | 9,574,768 |
| 2019-06-28 | 2019-06-26 | 2.893 | 345,477 | -3,846,716 | 0.00% | 999,383 |
| 2019-06-27 | 2019-06-25 | 2.919 | 4,192,193 | +3,027,625 | 0.05% | 12,237,265 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,164,568 | +645,681 | 0.01% | 3,430,070 |
| 2019-06-25 | 2019-06-21 | 2.932 | 518,887 | +77,655 | 0.01% | 1,521,485 |
| 2019-06-24 | 2019-06-20 | 2.919 | 441,232 | +48,527 | 0.01% | 1,287,983 |
| 2019-06-21 | 2019-06-19 | 2.906 | 392,705 | -807,142 | 0.00% | 1,141,166 |
| 2019-06-20 | 2019-06-18 | 2.880 | 1,199,847 | -7,146,348 | 0.01% | 3,455,096 |
| 2019-06-19 | 2019-06-17 | 2.906 | 8,346,195 | -1,159,487 | 0.10% | 24,253,305 |
| 2019-06-18 | 2019-06-14 | 2.932 | 9,505,682 | +6,293,518 | 0.11% | 27,872,651 |
| 2019-06-17 | 2019-06-13 | 2.853 | 3,212,164 | -2,920,567 | 0.04% | 9,165,319 |
| 2019-06-14 | 2019-06-12 | 2.893 | 6,132,731 | -35,068 | 0.07% | 17,740,536 |
| 2019-06-13 | 2019-06-11 | 2.880 | 6,167,799 | +3,898,601 | 0.07% | 17,760,879 |
| 2019-06-12 | 2019-06-10 | 2.853 | 2,269,198 | +1,724,261 | 0.03% | 6,474,739 |
| 2019-06-11 | 2019-06-06 | 2.866 | 544,937 | +202,042 | 0.01% | 1,562,043 |
| 2019-06-10 | 2019-06-05 | 2.880 | 342,895 | -1,638,132 | 0.00% | 987,405 |
| 2019-06-06 | 2019-06-04 | 2.866 | 1,981,027 | +304 | 0.02% | 5,678,544 |
| 2019-06-05 | 2019-06-03 | 2.866 | 1,980,723 | +765,481 | 0.02% | 5,677,673 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,215,242 | +114,142 | 0.01% | 3,451,490 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,101,100 | +597,979 | 0.01% | 3,098,351 |
| 2019-05-31 | 2019-05-29 | 2.761 | 503,121 | -1,303,126 | 0.01% | 1,389,255 |
| 2019-05-30 | 2019-05-28 | 2.814 | 1,806,247 | -2,186,345 | 0.02% | 5,082,543 |
| 2019-05-29 | 2019-05-27 | 2.788 | 3,992,592 | -1,336,992 | 0.05% | 11,129,635 |
| 2019-05-28 | 2019-05-24 | 2.709 | 5,329,584 | +447,946 | 0.06% | 14,436,126 |
| 2019-05-27 | 2019-05-23 | 2.696 | 4,881,638 | +2,591,087 | 0.06% | 13,158,596 |
| 2019-05-24 | 2019-05-22 | 2.696 | 2,290,551 | +302,149 | 0.03% | 6,174,246 |
| 2019-05-23 | 2019-05-21 | 2.696 | 1,988,402 | -175,680 | 0.02% | 5,359,795 |
| 2019-05-22 | 2019-05-20 | 2.696 | 2,164,082 | -7,605 | 0.03% | 5,833,346 |
| 2019-05-21 | 2019-05-17 | 2.709 | 2,171,687 | -1,749,991 | 0.03% | 5,882,400 |
| 2019-05-20 | 2019-05-16 | 2.709 | 3,921,678 | -1,122,778 | 0.05% | 10,622,562 |
| 2019-05-17 | 2019-05-15 | 2.709 | 5,044,456 | -759,292 | 0.06% | 13,663,806 |
| 2019-05-16 | 2019-05-14 | 2.682 | 5,803,748 | +1,619,330 | 0.07% | 15,567,857 |
| 2019-05-15 | 2019-05-10 | 2.669 | 4,184,418 | +659,086 | 0.05% | 11,169,178 |
| 2019-05-14 | 2019-05-09 | 2.682 | 3,525,332 | -1,317,984 | 0.04% | 9,456,280 |
| 2019-05-10 | 2019-05-08 | 2.735 | 4,843,316 | -3,165,307 | 0.06% | 13,246,351 |
| 2019-05-09 | 2019-05-07 | 2.761 | 8,008,623 | +3,683,268 | 0.09% | 22,113,998 |
| 2019-05-08 | 2019-05-06 | 2.709 | 4,325,355 | +3,048,159 | 0.05% | 11,715,993 |
| 2019-05-07 | 2019-05-03 | 2.748 | 1,277,196 | -49,509 | 0.02% | 3,509,894 |
| 2019-05-06 | 2019-05-02 | 2.735 | 1,326,705 | -182,128 | 0.02% | 3,628,506 |
| 2019-05-03 | 2019-04-30 | 2.722 | 1,508,833 | +614,499 | 0.02% | 4,106,782 |
| 2019-05-02 | 2019-04-29 | 2.722 | 894,334 | -3,725,938 | 0.01% | 2,434,222 |
| 2019-04-30 | 2019-04-26 | 2.669 | 4,620,272 | -1,416,559 | 0.05% | 12,332,573 |
| 2019-04-29 | 2019-04-25 | 2.735 | 6,036,831 | -1,669,667 | 0.07% | 16,510,586 |
| 2019-04-26 | 2019-04-24 | 2.969 | 7,706,498 | +1,452,860 | 0.09% | 22,877,391 |
| 2019-04-25 | 2019-04-23 | 2.982 | 6,253,638 | -128,613 | 0.07% | 18,650,004 |
| 2019-04-24 | 2019-04-18 | 2.982 | 6,382,251 | +8,772 | 0.08% | 19,033,562 |
| 2019-04-23 | 2019-04-17 | 3.010 | 6,373,479 | -559,888 | 0.08% | 19,181,781 |
| 2019-04-18 | 2019-04-16 | 3.010 | 6,933,367 | -1,416,654 | 0.08% | 20,866,834 |
| 2019-04-17 | 2019-04-15 | 3.010 | 8,350,021 | +7,450,181 | 0.10% | 25,130,431 |
| 2019-04-16 | 2019-04-12 | 3.010 | 899,840 | -1,392,532 | 0.01% | 2,708,181 |
| 2019-04-15 | 2019-04-11 | 3.010 | 2,292,372 | -2,518,313 | 0.03% | 6,899,180 |
| 2019-04-12 | 2019-04-10 | 3.010 | 4,810,685 | +1,417,438 | 0.06% | 14,478,357 |
| 2019-04-11 | 2019-04-09 | 2.969 | 3,393,247 | -612,131 | 0.04% | 10,073,141 |
| 2019-04-10 | 2019-04-08 | 3.010 | 4,005,378 | +402,338 | 0.05% | 12,054,685 |
| 2019-04-09 | 2019-04-04 | 2.982 | 3,603,040 | +529,834 | 0.04% | 10,745,219 |
| 2019-04-08 | 2019-04-03 | 3.051 | 3,073,206 | -1,484,169 | 0.04% | 9,375,323 |
| 2019-04-04 | 2019-04-02 | 3.064 | 4,557,375 | -328,213 | 0.06% | 13,965,371 |
| 2019-04-03 | 2019-04-01 | 3.023 | 4,885,588 | +1,176,891 | 0.06% | 14,770,623 |
| 2019-04-02 | 2019-03-29 | 2.996 | 3,708,697 | +14,314 | 0.05% | 11,111,052 |
| 2019-04-01 | 2019-03-28 | 3.037 | 3,694,383 | -414,076 | 0.05% | 11,219,786 |
| 2019-03-29 | 2019-03-27 | 3.037 | 4,108,459 | -508,261 | 0.05% | 12,477,329 |
| 2019-03-28 | 2019-03-26 | 3.051 | 4,616,720 | -277,009 | 0.06% | 14,084,067 |
| 2019-03-27 | 2019-03-25 | 3.010 | 4,893,729 | -1,987,360 | 0.06% | 14,728,289 |
| 2019-03-26 | 2019-03-22 | 3.078 | 6,881,089 | -14,034,941 | 0.08% | 21,180,167 |
| 2019-03-25 | 2019-03-21 | 3.064 | 20,916,030 | +1,565,998 | 0.26% | 64,093,940 |
| 2019-03-22 | 2019-03-20 | 3.092 | 19,350,032 | +660,813 | 0.24% | 59,824,602 |
| 2019-03-21 | 2019-03-19 | 3.105 | 18,689,219 | +5,118,834 | 0.23% | 58,037,234 |
| 2019-03-20 | 2019-03-18 | 3.010 | 13,570,385 | +10,065,160 | 0.17% | 40,841,769 |
| 2019-03-19 | 2019-03-15 | 2.955 | 3,505,225 | -700,452 | 0.04% | 10,357,605 |
| 2019-03-18 | 2019-03-14 | 2.914 | 4,205,677 | -967,097 | 0.05% | 12,254,771 |
| 2019-03-15 | 2019-03-13 | 2.873 | 5,172,774 | -102,767 | 0.06% | 14,860,468 |
| 2019-03-14 | 2019-03-12 | 2.873 | 5,275,541 | +1,638,583 | 0.06% | 15,155,700 |
| 2019-03-13 | 2019-03-11 | 2.832 | 3,636,958 | +453,943 | 0.04% | 10,299,077 |
| 2019-03-12 | 2019-03-08 | 2.763 | 3,183,015 | -222,468 | 0.04% | 8,795,889 |
| 2019-03-11 | 2019-03-07 | 2.818 | 3,405,483 | -2,549,146 | 0.04% | 9,597,003 |
| 2019-03-08 | 2019-03-06 | 2.845 | 5,954,629 | +584,229 | 0.07% | 16,943,680 |
| 2019-03-07 | 2019-03-05 | 2.832 | 5,370,400 | +2,257,189 | 0.07% | 15,207,810 |
| 2019-03-06 | 2019-03-04 | 2.845 | 3,113,211 | -2,889,574 | 0.04% | 8,858,528 |
| 2019-03-05 | 2019-03-01 | 2.845 | 6,002,785 | -270,963 | 0.07% | 17,080,706 |
| 2019-03-04 | 2019-02-28 | 2.832 | 6,273,748 | +2,676,355 | 0.08% | 17,765,896 |
| 2019-03-01 | 2019-02-27 | 2.859 | 3,597,393 | +333,241 | 0.04% | 10,285,463 |
| 2019-02-28 | 2019-02-26 | 2.859 | 3,264,152 | -195,686 | 0.04% | 9,332,680 |
| 2019-02-27 | 2019-02-25 | 2.873 | 3,459,838 | -374,389 | 0.04% | 9,939,505 |
| 2019-02-26 | 2019-02-22 | 2.900 | 3,834,227 | -289,256 | 0.05% | 11,119,964 |
| 2019-02-25 | 2019-02-21 | 2.887 | 4,123,483 | +704,383 | 0.05% | 11,902,450 |
| 2019-02-22 | 2019-02-20 | 2.859 | 3,419,100 | +532,476 | 0.04% | 9,775,698 |
| 2019-02-21 | 2019-02-19 | 2.859 | 2,886,624 | -1,169,207 | 0.04% | 8,253,273 |
| 2019-02-20 | 2019-02-18 | 2.873 | 4,055,831 | -549,021 | 0.05% | 11,651,688 |
| 2019-02-19 | 2019-02-15 | 2.845 | 4,604,852 | +382,307 | 0.06% | 13,102,939 |
| 2019-02-18 | 2019-02-14 | 2.887 | 4,222,545 | -1,034,526 | 0.05% | 12,188,393 |
| 2019-02-15 | 2019-02-13 | 2.887 | 5,257,071 | +643,437 | 0.06% | 15,174,556 |
| 2019-02-14 | 2019-02-12 | 2.845 | 4,613,634 | +958,694 | 0.06% | 13,127,927 |
| 2019-02-13 | 2019-02-11 | 2.859 | 3,654,940 | +463,446 | 0.04% | 10,449,999 |
| 2019-02-12 | 2019-02-08 | 2.873 | 3,191,494 | +235,378 | 0.04% | 9,168,600 |
| 2019-02-11 | 2019-02-04 | 2.832 | 2,956,116 | -880,067 | 0.04% | 8,371,080 |
| 2019-02-08 | 2019-01-31 | 2.804 | 3,836,183 | -341,416 | 0.05% | 10,758,281 |
| 2019-02-01 | 2019-01-30 | 2.777 | 4,177,599 | +327,482 | 0.05% | 11,601,456 |
| 2019-01-31 | 2019-01-29 | 2.777 | 3,850,117 | -499,362 | 0.05% | 10,692,017 |
| 2019-01-30 | 2019-01-28 | 2.777 | 4,349,479 | -861,710 | 0.05% | 12,078,777 |
| 2019-01-29 | 2019-01-25 | 2.804 | 5,211,189 | +518,748 | 0.06% | 14,614,379 |
| 2019-01-28 | 2019-01-24 | 2.777 | 4,692,441 | +727,042 | 0.06% | 13,031,204 |
| 2019-01-25 | 2019-01-23 | 2.722 | 3,965,399 | +185,706 | 0.05% | 10,795,174 |
| 2019-01-24 | 2019-01-22 | 2.722 | 3,779,693 | +719,908 | 0.05% | 10,289,619 |
| 2019-01-23 | 2019-01-21 | 2.722 | 3,059,785 | -111,528 | 0.04% | 8,329,783 |
| 2019-01-22 | 2019-01-18 | 2.722 | 3,171,313 | +156,337 | 0.04% | 8,633,400 |
| 2019-01-21 | 2019-01-17 | 2.722 | 3,014,976 | -490,039 | 0.04% | 8,207,797 |
| 2019-01-18 | 2019-01-16 | 2.722 | 3,505,015 | -317,605 | 0.04% | 9,541,851 |
| 2019-01-17 | 2019-01-15 | 2.722 | 3,822,620 | -375,203 | 0.05% | 10,406,481 |
| 2019-01-16 | 2019-01-14 | 2.695 | 4,197,823 | +292,396 | 0.05% | 11,313,059 |
| 2019-01-15 | 2019-01-11 | 2.695 | 3,905,427 | +720,023 | 0.05% | 10,525,057 |
| 2019-01-14 | 2019-01-10 | 2.640 | 3,185,404 | -828,414 | 0.04% | 8,410,301 |
| 2019-01-11 | 2019-01-09 | 2.627 | 4,013,818 | -851,074 | 0.05% | 10,542,621 |
| 2019-01-10 | 2019-01-08 | 2.613 | 4,864,892 | +798,257 | 0.06% | 12,711,484 |
| 2019-01-09 | 2019-01-07 | 2.558 | 4,066,635 | +442,143 | 0.05% | 10,403,189 |
| 2019-01-08 | 2019-01-04 | 2.503 | 3,624,492 | +914,498 | 0.04% | 9,073,773 |
| 2019-01-07 | 2019-01-03 | 2.503 | 2,709,994 | -42,909 | 0.03% | 6,784,364 |
| 2019-01-04 | 2019-01-02 | 2.503 | 2,752,903 | -2,222,679 | 0.03% | 6,891,785 |
| 2019-01-03 | 2018-12-31 | 2.545 | 4,975,582 | +532,159 | 0.06% | 12,660,374 |
| 2019-01-02 | 2018-12-27 | 2.545 | 4,443,423 | +414,470 | 0.05% | 11,306,295 |
| 2018-12-28 | 2018-12-24 | 2.545 | 4,028,953 | +298,482 | 0.05% | 10,251,675 |
| 2018-12-27 | 2018-12-20 | 2.572 | 3,730,471 | +713,701 | 0.05% | 9,594,254 |
| 2018-12-21 | 2018-12-19 | 2.586 | 3,016,770 | +21,783 | 0.04% | 7,799,984 |
| 2018-12-20 | 2018-12-18 | 2.572 | 2,994,987 | -561,179 | 0.04% | 7,702,691 |
| 2018-12-19 | 2018-12-17 | 2.572 | 3,556,166 | -1,413,256 | 0.04% | 9,145,966 |
| 2018-12-18 | 2018-12-14 | 2.599 | 4,969,422 | -150,584 | 0.06% | 12,916,629 |
| 2018-12-17 | 2018-12-13 | 2.613 | 5,120,006 | +1,525,572 | 0.06% | 13,378,072 |
| 2018-12-14 | 2018-12-12 | 2.572 | 3,594,434 | +520,332 | 0.04% | 9,244,386 |
| 2018-12-13 | 2018-12-11 | 2.531 | 3,074,102 | -1,127,417 | 0.04% | 7,780,002 |
| 2018-12-12 | 2018-12-10 | 2.531 | 4,201,519 | -14,551 | 0.05% | 10,633,292 |
| 2018-12-11 | 2018-12-07 | 2.545 | 4,216,070 | +457,540 | 0.05% | 10,727,795 |
| 2018-12-10 | 2018-12-06 | 2.599 | 3,758,530 | -3,271,676 | 0.05% | 9,769,252 |
| 2018-12-07 | 2018-12-05 | 2.654 | 7,030,206 | +47,113 | 0.09% | 18,657,759 |
| 2018-12-06 | 2018-12-04 | 2.668 | 6,983,093 | +535,315 | 0.09% | 18,628,253 |
| 2018-12-05 | 2018-12-03 | 2.654 | 6,447,778 | +2,631,557 | 0.08% | 17,112,029 |
| 2018-12-04 | 2018-11-30 | 2.654 | 3,816,221 | +1,277,417 | 0.05% | 10,128,029 |
| 2018-12-03 | 2018-11-29 | 2.627 | 2,538,804 | -823,093 | 0.03% | 6,668,376 |
| 2018-11-30 | 2018-11-28 | 2.627 | 3,361,897 | -1,902,711 | 0.04% | 8,830,297 |
| 2018-11-29 | 2018-11-27 | 2.640 | 5,264,608 | -1,181,204 | 0.06% | 13,899,944 |
| 2018-11-28 | 2018-11-26 | 2.654 | 6,445,812 | +3,709,737 | 0.08% | 17,106,811 |
| 2018-11-27 | 2018-11-23 | 2.640 | 2,736,075 | -3,397 | 0.03% | 7,223,954 |
| 2018-11-26 | 2018-11-22 | 2.681 | 2,739,472 | +10,234 | 0.03% | 7,345,352 |
| 2018-11-23 | 2018-11-21 | 2.681 | 2,729,238 | +219,296 | 0.03% | 7,317,912 |
| 2018-11-22 | 2018-11-20 | 2.681 | 2,509,942 | -675,774 | 0.03% | 6,729,913 |
| 2018-11-21 | 2018-11-19 | 2.695 | 3,185,716 | -952,433 | 0.04% | 8,585,448 |
| 2018-11-20 | 2018-11-16 | 2.681 | 4,138,149 | -1,869,768 | 0.05% | 11,095,628 |
| 2018-11-19 | 2018-11-15 | 2.695 | 6,007,917 | +204,658 | 0.07% | 16,191,230 |
| 2018-11-16 | 2018-11-14 | 2.681 | 5,803,259 | +211,715 | 0.07% | 15,560,291 |
| 2018-11-15 | 2018-11-13 | 2.695 | 5,591,544 | +1,259,226 | 0.07% | 15,069,112 |
| 2018-11-14 | 2018-11-12 | 2.668 | 4,332,318 | +1,268,980 | 0.05% | 11,556,987 |
| 2018-11-13 | 2018-11-09 | 2.640 | 3,063,338 | +92,478 | 0.04% | 8,088,014 |
| 2018-11-12 | 2018-11-08 | 2.654 | 2,970,860 | +134,280 | 0.04% | 7,884,490 |
| 2018-11-09 | 2018-11-07 | 2.654 | 2,836,580 | -1,359,446 | 0.03% | 7,528,119 |
| 2018-11-08 | 2018-11-06 | 2.640 | 4,196,026 | -1,913,124 | 0.05% | 11,078,607 |
| 2018-11-07 | 2018-11-05 | 2.613 | 6,109,150 | +1,178,428 | 0.07% | 15,962,608 |
| 2018-11-06 | 2018-11-02 | 2.572 | 4,930,722 | +3,887,395 | 0.06% | 12,681,133 |
| 2018-11-05 | 2018-11-01 | 2.490 | 1,043,327 | -2,883,529 | 0.01% | 2,597,655 |
| 2018-11-02 | 2018-10-31 | 2.462 | 3,926,856 | -242,420 | 0.05% | 9,669,570 |
| 2018-11-01 | 2018-10-30 | 2.435 | 4,169,276 | +3,403,272 | 0.05% | 10,152,438 |
| 2018-10-31 | 2018-10-29 | 2.435 | 766,004 | -963,710 | 0.01% | 1,865,266 |
| 2018-10-30 | 2018-10-26 | 2.421 | 1,729,714 | +317,248 | 0.02% | 4,188,295 |
| 2018-10-29 | 2018-10-25 | 2.435 | 1,412,466 | +560,667 | 0.02% | 3,439,440 |
| 2018-10-26 | 2018-10-24 | 2.421 | 851,799 | -852,947 | 0.01% | 2,062,529 |
| 2018-10-25 | 2018-10-23 | 2.449 | 1,704,746 | -1,721,598 | 0.02% | 4,174,480 |
| 2018-10-24 | 2018-10-22 | 2.517 | 3,426,344 | +1,113,580 | 0.04% | 8,624,590 |
| 2018-10-23 | 2018-10-19 | 2.462 | 2,312,764 | +1,326,978 | 0.03% | 5,694,997 |
| 2018-10-22 | 2018-10-18 | 2.435 | 985,786 | +134,387 | 0.01% | 2,400,448 |
| 2018-10-19 | 2018-10-16 | 2.435 | 851,399 | +214,655 | 0.01% | 2,073,208 |
| 2018-10-18 | 2018-10-15 | 2.408 | 636,744 | -1,517,433 | 0.01% | 1,533,088 |
| 2018-10-16 | 2018-10-12 | 2.449 | 2,154,177 | +798,386 | 0.03% | 5,275,020 |
| 2018-10-15 | 2018-10-11 | 2.449 | 1,355,791 | +696,954 | 0.02% | 3,319,980 |
| 2018-10-12 | 2018-10-10 | 2.531 | 658,837 | -776,340 | 0.01% | 1,667,398 |
| 2018-10-11 | 2018-10-09 | 2.517 | 1,435,177 | -727,165 | 0.02% | 3,612,543 |
| 2018-10-10 | 2018-10-08 | 2.490 | 2,162,342 | +60,927 | 0.03% | 5,383,757 |
| 2018-10-09 | 2018-10-05 | 2.517 | 2,101,415 | -1,745,365 | 0.03% | 5,289,558 |
| 2018-10-08 | 2018-10-04 | 2.531 | 3,846,780 | -1,137,579 | 0.05% | 9,735,511 |
| 2018-10-05 | 2018-10-03 | 2.545 | 4,984,359 | -2,226,218 | 0.06% | 12,682,707 |
| 2018-10-04 | 2018-10-02 | 2.517 | 7,210,577 | +59,669 | 0.09% | 18,150,038 |
| 2018-10-03 | 2018-09-28 | 2.545 | 7,150,908 | -1,388,366 | 0.09% | 18,195,493 |
| 2018-10-02 | 2018-09-27 | 2.558 | 8,539,274 | -1,434,018 | 0.10% | 21,845,010 |
| 2018-09-28 | 2018-09-26 | 2.558 | 9,973,292 | -3,187,882 | 0.12% | 25,513,488 |
| 2018-09-27 | 2018-09-24 | 2.558 | 13,161,174 | +384,612 | 0.16% | 33,668,668 |
| 2018-09-26 | 2018-09-21 | 2.613 | 12,776,562 | +2,273,561 | 0.16% | 33,383,900 |
| 2018-09-24 | 2018-09-20 | 2.531 | 10,503,001 | -1,931,432 | 0.13% | 26,581,215 |
| 2018-09-21 | 2018-09-19 | 2.517 | 12,434,433 | -1,599,940 | 0.15% | 31,299,219 |
| 2018-09-20 | 2018-09-18 | 2.531 | 14,034,373 | -2,018,661 | 0.17% | 35,518,485 |
| 2018-09-19 | 2018-09-17 | 2.517 | 16,053,034 | +1,008,764 | 0.20% | 40,407,748 |
| 2018-09-18 | 2018-09-14 | 2.503 | 15,044,270 | +265,704 | 0.18% | 37,662,739 |
| 2018-09-17 | 2018-09-13 | 2.476 | 14,778,566 | -1,485,368 | 0.18% | 36,593,215 |
| 2018-09-14 | 2018-09-12 | 2.408 | 16,263,934 | +4,376,023 | 0.20% | 39,158,673 |
| 2018-09-13 | 2018-09-11 | 2.367 | 11,887,911 | +7,873,623 | 0.15% | 28,134,639 |
| 2018-09-12 | 2018-09-10 | 2.353 | 4,014,288 | -2,596,820 | 0.05% | 9,445,537 |
| 2018-09-11 | 2018-09-07 | 2.394 | 6,611,108 | -4,679,773 | 0.08% | 15,827,124 |
| 2018-09-10 | 2018-09-06 | 2.435 | 11,290,881 | -2,561,195 | 0.14% | 27,493,975 |
| 2018-09-07 | 2018-09-05 | 2.462 | 13,852,076 | +1,056,420 | 0.17% | 34,109,634 |
| 2018-09-06 | 2018-09-04 | 2.517 | 12,795,656 | +313,593 | 0.16% | 32,208,468 |
| 2018-09-05 | 2018-09-03 | 2.503 | 12,482,063 | +252,922 | 0.15% | 31,248,355 |
| 2018-09-04 | 2018-08-31 | 2.545 | 12,229,141 | -2,077,994 | 0.15% | 31,117,062 |
| 2018-09-03 | 2018-08-30 | 2.545 | 14,307,135 | +6,732,400 | 0.18% | 36,404,520 |
| 2018-08-31 | 2018-08-29 | 2.545 | 7,574,735 | +4,736,610 | 0.09% | 19,273,921 |
| 2018-08-30 | 2018-08-28 | 2.586 | 2,838,125 | +183,330 | 0.03% | 7,338,090 |
| 2018-08-29 | 2018-08-27 | 2.572 | 2,654,795 | +69,108 | 0.03% | 6,827,765 |
| 2018-08-28 | 2018-08-24 | 2.531 | 2,585,687 | -4,097,447 | 0.03% | 6,543,911 |
| 2018-08-27 | 2018-08-23 | 2.613 | 6,683,134 | -1,370,152 | 0.08% | 17,462,372 |
| 2018-08-24 | 2018-08-22 | 2.613 | 8,053,286 | +4,650,547 | 0.10% | 21,042,444 |
| 2018-08-23 | 2018-08-21 | 2.736 | 3,402,739 | -715,496 | 0.04% | 9,309,971 |
| 2018-08-22 | 2018-08-20 | 2.709 | 4,118,235 | -11,464,959 | 0.05% | 11,154,908 |
| 2018-08-21 | 2018-08-17 | 2.681 | 15,583,194 | +59,426 | 0.19% | 41,783,252 |
| 2018-08-20 | 2018-08-16 | 2.695 | 15,523,768 | +353,799 | 0.19% | 41,836,280 |
| 2018-08-17 | 2018-08-15 | 2.709 | 15,169,969 | -767,752 | 0.19% | 41,090,325 |
| 2018-08-16 | 2018-08-14 | 2.750 | 15,937,721 | +337,716 | 0.20% | 43,823,996 |
| 2018-08-15 | 2018-08-13 | 2.763 | 15,600,005 | +11,007,950 | 0.19% | 43,108,787 |
| 2018-08-14 | 2018-08-10 | 2.777 | 4,592,055 | +652,773 | 0.06% | 12,752,426 |
| 2018-08-13 | 2018-08-09 | 2.777 | 3,939,282 | -215,536 | 0.05% | 10,939,634 |
| 2018-08-10 | 2018-08-08 | 2.791 | 4,154,818 | -2,910,017 | 0.05% | 11,595,030 |
| 2018-08-09 | 2018-08-07 | 2.791 | 7,064,835 | +3,446,964 | 0.09% | 19,716,140 |
| 2018-08-08 | 2018-08-06 | 2.777 | 3,617,871 | -4,476,905 | 0.04% | 10,047,056 |
| 2018-08-07 | 2018-08-03 | 2.777 | 8,094,776 | +4,519,235 | 0.10% | 22,479,703 |
| 2018-08-06 | 2018-08-02 | 2.791 | 3,575,541 | +1,271,619 | 0.04% | 9,978,416 |
| 2018-08-03 | 2018-08-01 | 2.818 | 2,303,922 | -41,273 | 0.03% | 6,492,690 |
| 2018-08-02 | 2018-07-31 | 2.845 | 2,345,195 | -1,028,881 | 0.03% | 6,673,167 |
| 2018-08-01 | 2018-07-30 | 2.832 | 3,374,076 | +283,624 | 0.04% | 9,554,653 |
| 2018-07-31 | 2018-07-27 | 2.818 | 3,090,452 | +577,601 | 0.04% | 8,709,213 |
| 2018-07-30 | 2018-07-26 | 2.791 | 2,512,851 | -1,077,476 | 0.03% | 7,012,722 |
| 2018-07-27 | 2018-07-25 | 2.818 | 3,590,327 | +122 | 0.04% | 10,117,912 |
| 2018-07-26 | 2018-07-24 | 2.804 | 3,590,205 | -430,179 | 0.04% | 10,068,454 |
| 2018-07-25 | 2018-07-23 | 2.777 | 4,020,384 | +10,112 | 0.05% | 11,164,860 |
| 2018-07-24 | 2018-07-20 | 2.777 | 4,010,272 | +1,098,855 | 0.05% | 11,136,778 |
| 2018-07-23 | 2018-07-19 | 2.763 | 2,911,417 | -945,251 | 0.04% | 8,045,360 |
| 2018-07-20 | 2018-07-18 | 2.777 | 3,856,668 | +766,076 | 0.05% | 10,710,210 |
| 2018-07-19 | 2018-07-17 | 2.763 | 3,090,592 | +19,899 | 0.04% | 8,540,489 |
| 2018-07-18 | 2018-07-16 | 2.763 | 3,070,693 | -4,439,493 | 0.04% | 8,485,500 |
| 2018-07-17 | 2018-07-13 | 2.763 | 7,510,186 | +11,315 | 0.09% | 20,753,519 |
| 2018-07-16 | 2018-07-12 | 2.777 | 7,498,871 | +4,516,098 | 0.09% | 20,824,837 |
| 2018-07-13 | 2018-07-11 | 2.763 | 2,982,773 | -620,973 | 0.04% | 8,242,544 |
| 2018-07-12 | 2018-07-10 | 2.804 | 3,603,746 | -283,277 | 0.04% | 10,106,429 |
| 2018-07-11 | 2018-07-09 | 2.832 | 3,887,023 | -3,948,651 | 0.05% | 11,007,207 |
| 2018-07-10 | 2018-07-06 | 2.804 | 7,835,674 | +381,514 | 0.10% | 21,974,546 |
| 2018-07-09 | 2018-07-05 | 2.804 | 7,454,160 | +2,710,035 | 0.09% | 20,904,619 |
| 2018-07-06 | 2018-07-04 | 2.804 | 4,744,125 | -2,730,016 | 0.06% | 13,304,534 |
| 2018-07-05 | 2018-07-03 | 2.804 | 7,474,141 | +251,061 | 0.09% | 20,960,655 |
| 2018-07-04 | 2018-06-29 | 2.777 | 7,223,080 | +4,848,644 | 0.09% | 20,058,948 |
| 2018-07-03 | 2018-06-28 | 2.736 | 2,374,436 | +1,374,874 | 0.03% | 6,496,511 |
| 2018-06-29 | 2018-06-27 | 2.791 | 999,562 | -330,846 | 0.01% | 2,789,521 |
| 2018-06-28 | 2018-06-26 | 2.818 | 1,330,408 | -758,765 | 0.02% | 3,749,227 |
| 2018-06-27 | 2018-06-25 | 2.818 | 2,089,173 | -1,657,881 | 0.03% | 5,887,505 |
| 2018-06-26 | 2018-06-22 | 2.832 | 3,747,054 | -66,520 | 0.05% | 10,610,845 |
| 2018-06-25 | 2018-06-21 | 2.845 | 3,813,574 | -5,065,748 | 0.05% | 10,851,386 |
| 2018-06-22 | 2018-06-20 | 2.845 | 8,879,322 | +73,333 | 0.11% | 25,265,787 |
| 2018-06-21 | 2018-06-19 | 2.791 | 8,805,989 | +1,297,504 | 0.11% | 24,575,253 |
| 2018-06-20 | 2018-06-15 | 2.900 | 7,508,485 | +7,433,418 | 0.09% | 21,775,988 |
| 2018-06-19 | 2018-06-14 | 2.900 | 75,067 | -1,335,353 | 0.00% | 217,708 |
| 2018-06-15 | 2018-06-13 | 2.928 | 1,410,420 | -1,221,014 | 0.02% | 4,129,067 |
| 2018-06-14 | 2018-06-12 | 2.941 | 2,631,434 | +387,788 | 0.03% | 7,739,638 |
| 2018-06-13 | 2018-06-11 | 2.955 | 2,243,646 | -199,315 | 0.03% | 6,629,760 |
| 2018-06-12 | 2018-06-08 | 2.955 | 2,442,961 | -1,167,632 | 0.03% | 7,218,716 |
| 2018-06-11 | 2018-06-07 | 2.982 | 3,610,593 | -7,241,781 | 0.04% | 10,767,744 |
| 2018-06-08 | 2018-06-06 | 3.210 | 10,852,374 | -5,452,013 | 0.13% | 34,837,959 |
| 2018-06-07 | 2018-06-05 | 3.224 | 16,304,387 | +347,527 | 0.20% | 52,571,436 |
| 2018-06-06 | 2018-06-04 | 3.196 | 15,956,860 | +5,769,062 | 0.20% | 50,997,567 |
| 2018-06-05 | 2018-06-01 | 3.168 | 10,187,798 | +8,084,599 | 0.13% | 32,270,426 |
| 2018-06-04 | 2018-05-31 | 3.168 | 2,103,199 | +623,755 | 0.03% | 6,662,002 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,479,444 | +610,221 | 0.02% | 4,602,165 |
| 2018-05-31 | 2018-05-29 | 3.182 | 869,223 | -5,689,364 | 0.01% | 2,765,660 |
| 2018-05-30 | 2018-05-28 | 3.196 | 6,558,587 | -259,914 | 0.08% | 20,961,015 |
| 2018-05-29 | 2018-05-25 | 3.224 | 6,818,501 | +6,320,753 | 0.09% | 21,985,395 |
| 2018-05-28 | 2018-05-24 | 3.168 | 497,748 | -760,333 | 0.01% | 1,576,645 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,258,081 | -340,726 | 0.02% | 3,967,173 |
| 2018-05-24 | 2018-05-21 | 3.153 | 1,598,807 | +1,343,257 | 0.02% | 5,041,602 |
| 2018-05-23 | 2018-05-18 | 3.097 | 255,550 | -168,964 | 0.00% | 791,320 |
| 2018-05-21 | 2018-05-17 | 3.111 | 424,514 | -601,227 | 0.01% | 1,320,552 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,025,741 | -887,090 | 0.01% | 3,219,953 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,912,831 | +1,059,503 | 0.02% | 6,004,659 |
| 2018-05-16 | 2018-05-14 | 3.082 | 853,328 | -466,953 | 0.01% | 2,630,239 |
| 2018-05-15 | 2018-05-11 | 3.068 | 1,320,281 | -673,487 | 0.02% | 4,050,789 |
| 2018-05-14 | 2018-05-10 | 3.054 | 1,993,768 | +1,581,916 | 0.03% | 6,088,812 |
| 2018-05-11 | 2018-05-09 | 3.026 | 411,852 | -1,019,156 | 0.01% | 1,246,064 |
| 2018-05-10 | 2018-05-08 | 3.040 | 1,431,008 | -27,007 | 0.02% | 4,349,861 |
| 2018-05-09 | 2018-05-07 | 3.011 | 1,458,015 | +785,840 | 0.02% | 4,390,534 |
| 2018-05-08 | 2018-05-04 | 2.997 | 672,175 | +286,256 | 0.01% | 2,014,579 |
| 2018-05-07 | 2018-05-03 | 3.011 | 385,919 | -550,583 | 0.00% | 1,162,121 |
| 2018-05-04 | 2018-05-02 | 3.040 | 936,502 | -4,187,339 | 0.01% | 2,846,702 |
| 2018-05-03 | 2018-04-30 | 3.054 | 5,123,841 | +4,775,239 | 0.07% | 15,647,812 |
| 2018-05-02 | 2018-04-27 | 3.026 | 348,602 | -11,128,248 | 0.00% | 1,054,700 |
| 2018-04-30 | 2018-04-26 | 2.983 | 11,476,850 | -1,226,390 | 0.15% | 34,234,304 |
| 2018-04-27 | 2018-04-25 | 3.011 | 12,703,240 | -1,125,013 | 0.16% | 38,253,385 |
| 2018-04-26 | 2018-04-24 | 3.011 | 13,828,253 | -105,437 | 0.18% | 41,641,147 |
| 2018-04-25 | 2018-04-23 | 2.954 | 13,933,690 | +10,150,171 | 0.18% | 41,166,978 |
| 2018-04-24 | 2018-04-20 | 2.997 | 3,783,519 | +758,400 | 0.05% | 11,339,604 |
| 2018-04-23 | 2018-04-19 | 3.040 | 3,025,119 | +1,167,049 | 0.04% | 9,195,508 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,858,070 | +355,032 | 0.02% | 5,384,083 |
| 2018-04-19 | 2018-04-17 | 2.926 | 1,503,038 | +63,995 | 0.02% | 4,398,015 |
| 2018-04-18 | 2018-04-16 | 2.969 | 1,439,043 | +516,042 | 0.02% | 4,272,082 |
| 2018-04-17 | 2018-04-13 | 3.026 | 923,001 | +710,771 | 0.01% | 2,792,552 |
| 2018-04-16 | 2018-04-12 | 3.011 | 212,230 | -2,475,582 | 0.00% | 639,090 |
| 2018-04-13 | 2018-04-11 | 2.997 | 2,687,812 | -1,154,701 | 0.03% | 8,055,655 |
| 2018-04-12 | 2018-04-10 | 2.940 | 3,842,513 | +60,968 | 0.05% | 11,298,094 |
| 2018-04-11 | 2018-04-09 | 2.954 | 3,781,545 | +1,669,918 | 0.05% | 11,172,545 |
| 2018-04-10 | 2018-04-06 | 2.969 | 2,111,627 | -1,058,004 | 0.03% | 6,268,780 |
| 2018-04-09 | 2018-04-04 | 2.940 | 3,169,631 | -1,042,386 | 0.04% | 9,319,628 |
| 2018-04-06 | 2018-04-03 | 2.926 | 4,212,017 | +989,393 | 0.05% | 12,324,714 |
| 2018-04-04 | 2018-03-29 | 2.883 | 3,222,624 | -1,157,335 | 0.04% | 9,292,342 |
| 2018-04-03 | 2018-03-28 | 2.912 | 4,379,959 | +659,192 | 0.06% | 12,753,912 |
| 2018-03-29 | 2018-03-27 | 2.926 | 3,720,767 | -2,630,556 | 0.05% | 10,887,275 |
| 2018-03-28 | 2018-03-26 | 2.898 | 6,351,323 | -6,529,718 | 0.08% | 18,404,070 |
| 2018-03-27 | 2018-03-23 | 2.855 | 12,881,041 | +5,550,823 | 0.16% | 36,776,173 |
| 2018-03-26 | 2018-03-22 | 2.912 | 7,330,218 | -297,480 | 0.09% | 21,344,710 |
| 2018-03-23 | 2018-03-21 | 2.940 | 7,627,698 | -218,244 | 0.10% | 22,427,628 |
| 2018-03-22 | 2018-03-20 | 2.940 | 7,845,942 | +1,032,083 | 0.10% | 23,069,328 |
| 2018-03-21 | 2018-03-19 | 2.940 | 6,813,859 | +6,314,623 | 0.09% | 20,034,707 |
| 2018-03-20 | 2018-03-16 | 2.954 | 499,236 | -390,640 | 0.01% | 1,474,989 |
| 2018-03-19 | 2018-03-15 | 2.983 | 889,876 | -5,991,165 | 0.01% | 2,654,412 |
| 2018-03-16 | 2018-03-14 | 3.011 | 6,881,041 | +6,284,582 | 0.09% | 20,720,943 |
| 2018-03-15 | 2018-03-13 | 2.997 | 596,459 | -616,558 | 0.01% | 1,787,650 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,213,017 | -4,172,752 | 0.02% | 3,652,769 |
| 2018-03-13 | 2018-03-09 | 3.082 | 5,385,769 | -826,951 | 0.07% | 16,600,722 |
| 2018-03-12 | 2018-03-08 | 3.111 | 6,212,720 | -2,159,546 | 0.08% | 19,326,153 |
| 2018-03-09 | 2018-03-07 | 3.054 | 8,372,266 | -6,117,979 | 0.11% | 25,568,249 |
| 2018-03-08 | 2018-03-06 | 3.082 | 14,490,245 | +6,504,935 | 0.18% | 44,663,728 |
| 2018-03-07 | 2018-03-05 | 2.997 | 7,985,310 | +440,959 | 0.10% | 23,932,813 |
| 2018-03-06 | 2018-03-02 | 2.997 | 7,544,351 | +3,287,183 | 0.10% | 22,611,212 |
| 2018-03-05 | 2018-03-01 | 2.969 | 4,257,168 | -401,288 | 0.05% | 12,638,240 |
| 2018-03-02 | 2018-02-28 | 2.997 | 4,658,456 | -2,015,125 | 0.06% | 13,961,882 |
| 2018-03-01 | 2018-02-27 | 2.997 | 6,673,581 | +915,217 | 0.08% | 20,001,423 |
| 2018-02-28 | 2018-02-26 | 3.011 | 5,758,364 | -408,756 | 0.07% | 17,340,215 |
| 2018-02-27 | 2018-02-23 | 2.997 | 6,167,120 | +1,078,547 | 0.08% | 18,483,506 |
| 2018-02-26 | 2018-02-22 | 2.969 | 5,088,573 | +1,467,867 | 0.06% | 15,106,429 |
| 2018-02-23 | 2018-02-21 | 2.969 | 3,620,706 | +252,108 | 0.05% | 10,748,777 |
| 2018-02-22 | 2018-02-20 | 2.926 | 3,368,598 | -748,471 | 0.04% | 9,856,799 |
| 2018-02-21 | 2018-02-15 | 2.926 | 4,117,069 | -564,853 | 0.05% | 12,046,888 |
| 2018-02-20 | 2018-02-13 | 2.898 | 4,681,922 | -1,640,116 | 0.06% | 13,566,688 |
| 2018-02-14 | 2018-02-12 | 2.869 | 6,322,038 | +1,569,245 | 0.08% | 18,139,611 |
| 2018-02-13 | 2018-02-09 | 2.841 | 4,752,793 | +2,727,346 | 0.06% | 13,502,009 |
| 2018-02-12 | 2018-02-08 | 2.940 | 2,025,447 | +482,249 | 0.03% | 5,955,397 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,543,198 | -504,074 | 0.02% | 4,537,446 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,047,272 | -903,859 | 0.03% | 6,048,649 |
| 2018-02-07 | 2018-02-05 | 3.082 | 2,951,131 | +1,593,177 | 0.04% | 9,096,362 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,357,954 | -3,125,300 | 0.02% | 4,224,241 |
| 2018-02-05 | 2018-02-01 | 3.082 | 4,483,254 | -2,117,459 | 0.06% | 13,818,872 |
| 2018-02-02 | 2018-01-31 | 3.139 | 6,600,713 | +805,291 | 0.08% | 20,720,615 |
| 2018-02-01 | 2018-01-30 | 3.153 | 5,795,422 | +781,732 | 0.07% | 18,275,007 |
| 2018-01-31 | 2018-01-29 | 3.182 | 5,013,690 | -4,998,433 | 0.06% | 15,952,362 |
| 2018-01-30 | 2018-01-26 | 3.210 | 10,012,123 | -754,090 | 0.13% | 32,140,611 |
| 2018-01-29 | 2018-01-25 | 3.182 | 10,766,213 | +6,082,998 | 0.14% | 34,255,514 |
| 2018-01-26 | 2018-01-24 | 3.139 | 4,683,215 | +4,074,273 | 0.06% | 14,701,305 |
| 2018-01-25 | 2018-01-23 | 3.097 | 608,942 | -1,458,652 | 0.01% | 1,885,610 |
| 2018-01-24 | 2018-01-22 | 3.097 | 2,067,594 | +954,220 | 0.03% | 6,402,377 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,113,374 | -4,299,150 | 0.01% | 3,415,972 |
| 2018-01-22 | 2018-01-18 | 3.054 | 5,412,524 | +4,988,127 | 0.07% | 16,529,427 |
| 2018-01-19 | 2018-01-17 | 3.040 | 424,397 | -439,120 | 0.01% | 1,290,047 |
| 2018-01-18 | 2018-01-16 | 3.068 | 863,517 | +325,254 | 0.01% | 2,649,379 |
| 2018-01-17 | 2018-01-15 | 3.040 | 538,263 | -4,895,270 | 0.01% | 1,636,168 |
| 2018-01-16 | 2018-01-12 | 3.082 | 5,433,533 | +1,544,169 | 0.07% | 16,747,946 |
| 2018-01-15 | 2018-01-11 | 3.068 | 3,889,364 | +1,551,404 | 0.05% | 11,933,061 |
| 2018-01-12 | 2018-01-10 | 3.040 | 2,337,960 | -241,873 | 0.03% | 7,106,739 |
| 2018-01-11 | 2018-01-09 | 3.026 | 2,579,833 | +942,423 | 0.03% | 7,805,320 |
| 2018-01-10 | 2018-01-08 | 3.026 | 1,637,410 | -66,592 | 0.02% | 4,954,006 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,704,002 | +1,017,828 | 0.02% | 5,179,685 |
| 2018-01-08 | 2018-01-04 | 3.040 | 686,174 | -44,353 | 0.01% | 2,085,775 |
| 2018-01-05 | 2018-01-03 | 3.026 | 730,527 | -477,241 | 0.01% | 2,210,219 |
| 2018-01-04 | 2018-01-02 | 3.054 | 1,207,768 | -4,370,151 | 0.02% | 3,688,429 |
| 2018-01-03 | 2017-12-29 | 3.011 | 5,577,919 | +882,832 | 0.07% | 16,796,839 |
| 2018-01-02 | 2017-12-28 | 2.997 | 4,695,087 | +3,118,963 | 0.06% | 14,071,669 |
| 2017-12-29 | 2017-12-27 | 2.969 | 1,576,124 | -551,544 | 0.02% | 4,679,034 |
| 2017-12-28 | 2017-12-22 | 3.040 | 2,127,668 | +107,612 | 0.03% | 6,467,511 |
| 2017-12-27 | 2017-12-21 | 2.983 | 2,020,056 | -92,102 | 0.03% | 6,025,627 |
| 2017-12-22 | 2017-12-20 | 2.983 | 2,112,158 | +11,817 | 0.03% | 6,300,358 |
| 2017-12-21 | 2017-12-19 | 2.954 | 2,100,341 | +164,658 | 0.03% | 6,205,441 |
| 2017-12-20 | 2017-12-18 | 2.940 | 1,935,683 | +371,367 | 0.02% | 5,691,465 |
| 2017-12-19 | 2017-12-15 | 2.940 | 1,564,316 | -174,846 | 0.02% | 4,599,539 |
| 2017-12-18 | 2017-12-14 | 2.969 | 1,739,162 | -961,139 | 0.02% | 5,163,044 |
| 2017-12-15 | 2017-12-13 | 2.969 | 2,700,301 | -317,126 | 0.03% | 8,016,374 |
| 2017-12-14 | 2017-12-12 | 2.940 | 3,017,427 | +473,621 | 0.04% | 8,872,104 |
| 2017-12-13 | 2017-12-11 | 2.940 | 2,543,806 | +646,259 | 0.03% | 7,479,522 |
| 2017-12-12 | 2017-12-08 | 2.926 | 1,897,547 | -8,078,102 | 0.02% | 5,552,381 |
| 2017-12-11 | 2017-12-07 | 2.926 | 9,975,649 | +97,849 | 0.13% | 29,189,583 |
| 2017-12-08 | 2017-12-06 | 2.926 | 9,877,800 | +8,377,781 | 0.13% | 28,903,268 |
| 2017-12-07 | 2017-12-05 | 3.011 | 1,500,019 | +87,199 | 0.02% | 4,517,021 |
| 2017-12-06 | 2017-12-04 | 3.011 | 1,412,820 | -1,184,771 | 0.02% | 4,254,438 |
| 2017-12-05 | 2017-12-01 | 3.040 | 2,597,591 | +644,870 | 0.03% | 7,895,944 |
| 2017-12-04 | 2017-11-30 | 3.026 | 1,952,721 | -190,799 | 0.02% | 5,907,984 |
| 2017-12-01 | 2017-11-29 | 3.040 | 2,143,520 | +621,643 | 0.03% | 6,515,696 |
| 2017-11-30 | 2017-11-28 | 3.068 | 1,521,877 | +1,074,204 | 0.02% | 4,669,311 |
| 2017-11-29 | 2017-11-27 | 3.068 | 447,673 | -946,369 | 0.01% | 1,373,517 |
| 2017-11-28 | 2017-11-24 | 3.082 | 1,394,042 | -338,755 | 0.02% | 4,296,899 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,732,797 | -880,056 | 0.02% | 5,316,440 |
| 2017-11-24 | 2017-11-22 | 3.068 | 2,612,853 | -347,078 | 0.03% | 8,016,563 |
| 2017-11-23 | 2017-11-21 | 3.026 | 2,959,931 | +1,256,803 | 0.04% | 8,955,312 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,703,128 | +1,512,954 | 0.02% | 5,128,645 |
| 2017-11-21 | 2017-11-17 | 3.068 | 190,174 | -472,790 | 0.00% | 583,478 |
| 2017-11-20 | 2017-11-16 | 3.082 | 662,964 | +408,444 | 0.01% | 2,043,474 |
| 2017-11-17 | 2017-11-15 | 3.097 | 254,520 | -397,486 | 0.00% | 788,130 |
| 2017-11-16 | 2017-11-14 | 3.139 | 652,006 | -976,297 | 0.01% | 2,046,743 |
| 2017-11-15 | 2017-11-13 | 3.153 | 1,628,303 | +59,406 | 0.02% | 5,134,613 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,568,897 | -1,579,805 | 0.02% | 4,991,855 |
| 2017-11-13 | 2017-11-09 | 3.210 | 3,148,702 | +832,522 | 0.04% | 10,107,867 |
| 2017-11-10 | 2017-11-08 | 3.210 | 2,316,180 | +842,534 | 0.03% | 7,435,330 |
| 2017-11-09 | 2017-11-07 | 3.239 | 1,473,646 | -1,384,652 | 0.02% | 4,772,517 |
| 2017-11-08 | 2017-11-06 | 3.224 | 2,858,298 | -566,936 | 0.04% | 9,216,221 |
| 2017-11-07 | 2017-11-03 | 3.253 | 3,425,234 | +1,546,928 | 0.04% | 11,141,540 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,878,306 | +179,523 | 0.02% | 6,109,720 |
| 2017-11-03 | 2017-11-01 | 3.253 | 1,698,783 | -499,067 | 0.02% | 5,525,771 |
| 2017-11-02 | 2017-10-31 | 3.253 | 2,197,850 | +78,427 | 0.03% | 7,149,127 |
| 2017-11-01 | 2017-10-30 | 3.239 | 2,119,423 | -2,229,974 | 0.03% | 6,863,917 |
| 2017-10-31 | 2017-10-27 | 3.239 | 4,349,397 | -1,512,480 | 0.06% | 14,085,861 |
| 2017-10-30 | 2017-10-26 | 3.239 | 5,861,877 | +3,087,802 | 0.07% | 18,984,146 |
| 2017-10-27 | 2017-10-25 | 3.239 | 2,774,075 | -166,306 | 0.04% | 8,984,058 |
| 2017-10-26 | 2017-10-24 | 3.182 | 2,940,381 | -2,745,090 | 0.04% | 9,355,589 |
| 2017-10-25 | 2017-10-23 | 3.239 | 5,685,471 | +1,690,890 | 0.07% | 18,412,841 |
| 2017-10-24 | 2017-10-20 | 3.196 | 3,994,581 | +2,060,906 | 0.05% | 12,766,541 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,933,675 | -307,108 | 0.02% | 6,125,025 |
| 2017-10-20 | 2017-10-18 | 3.153 | 2,240,783 | +511,747 | 0.03% | 7,065,978 |
| 2017-10-19 | 2017-10-17 | 3.153 | 1,729,036 | -3,782,846 | 0.02% | 5,452,260 |
| 2017-10-18 | 2017-10-16 | 3.153 | 5,511,882 | -1,669,863 | 0.07% | 17,380,905 |
| 2017-10-17 | 2017-10-13 | 3.139 | 7,181,745 | +3,785,771 | 0.09% | 22,544,560 |
| 2017-10-16 | 2017-10-12 | 3.097 | 3,395,974 | +413,734 | 0.04% | 10,515,753 |
| 2017-10-13 | 2017-10-11 | 3.125 | 2,982,240 | -1,049,148 | 0.04% | 9,319,332 |
| 2017-10-11 | 2017-10-09 | 3.111 | 4,031,388 | +1,116,094 | 0.05% | 12,540,597 |
| 2017-10-10 | 2017-10-06 | 3.139 | 2,915,294 | -461,249 | 0.04% | 9,151,539 |
| 2017-10-09 | 2017-10-04 | 3.097 | 3,376,543 | +61,171 | 0.04% | 10,455,584 |
| 2017-10-06 | 2017-10-03 | 3.082 | 3,315,372 | -92,824 | 0.04% | 10,219,073 |
| 2017-10-04 | 2017-09-29 | 3.068 | 3,408,196 | -411,143 | 0.04% | 10,456,776 |
| 2017-10-03 | 2017-09-28 | 3.068 | 3,819,339 | +394,951 | 0.05% | 11,718,215 |
| 2017-09-29 | 2017-09-27 | 3.082 | 3,424,388 | +68,289 | 0.04% | 10,555,097 |
| 2017-09-28 | 2017-09-26 | 3.082 | 3,356,099 | +592,779 | 0.04% | 10,344,607 |
| 2017-09-27 | 2017-09-25 | 3.082 | 2,763,320 | -907,601 | 0.04% | 8,517,466 |
| 2017-09-26 | 2017-09-22 | 3.097 | 3,670,921 | -495,202 | 0.05% | 11,367,136 |
| 2017-09-25 | 2017-09-21 | 3.082 | 4,166,123 | +554,058 | 0.05% | 12,841,369 |
| 2017-09-22 | 2017-09-20 | 3.111 | 3,612,065 | -376,929 | 0.05% | 11,236,193 |
| 2017-09-21 | 2017-09-19 | 3.153 | 3,988,994 | +692 | 0.05% | 12,578,703 |
| 2017-09-20 | 2017-09-18 | 3.153 | 3,988,302 | +505,551 | 0.05% | 12,576,521 |
| 2017-09-19 | 2017-09-15 | 3.111 | 3,482,751 | +726,471 | 0.04% | 10,833,931 |
| 2017-09-15 | 2017-09-13 | 3.153 | 2,756,280 | -11,187 | 0.04% | 8,691,522 |
| 2017-09-14 | 2017-09-12 | 3.168 | 2,767,467 | -477,454 | 0.04% | 8,766,108 |
| 2017-09-13 | 2017-09-11 | 3.153 | 3,244,921 | -3,171,155 | 0.04% | 10,232,379 |
| 2017-09-11 | 2017-09-07 | 3.139 | 6,416,076 | +3,064,490 | 0.08% | 20,141,012 |
| 2017-09-08 | 2017-09-06 | 3.139 | 3,351,586 | -1,007,442 | 0.04% | 10,521,124 |
| 2017-09-07 | 2017-09-05 | 3.125 | 4,359,028 | -398,208 | 0.06% | 13,621,717 |
| 2017-09-06 | 2017-09-04 | 3.168 | 4,757,236 | +939,857 | 0.06% | 15,068,814 |
| 2017-09-05 | 2017-09-01 | 3.082 | 3,817,379 | -2,776,851 | 0.05% | 11,766,425 |
| 2017-09-04 | 2017-08-31 | 3.068 | 6,594,230 | +11,930 | 0.08% | 20,231,932 |
| 2017-09-01 | 2017-08-30 | 3.040 | 6,582,300 | +1,724,839 | 0.08% | 20,008,335 |
| 2017-08-31 | 2017-08-29 | 2.997 | 4,857,461 | +1,308,188 | 0.06% | 14,558,321 |
| 2017-08-30 | 2017-08-28 | 2.926 | 3,549,273 | -750,547 | 0.05% | 10,385,469 |
| 2017-08-29 | 2017-08-25 | 2.940 | 4,299,820 | -5,939 | 0.05% | 12,642,709 |
| 2017-08-28 | 2017-08-24 | 2.940 | 4,305,759 | +588,898 | 0.05% | 12,660,171 |
| 2017-08-25 | 2017-08-22 | 2.940 | 3,716,861 | -1,305,240 | 0.05% | 10,928,641 |
| 2017-08-24 | 2017-08-21 | 2.940 | 5,022,101 | -1,046,718 | 0.06% | 14,766,423 |
| 2017-08-22 | 2017-08-18 | 2.912 | 6,068,819 | +336,518 | 0.08% | 17,671,668 |
| 2017-08-21 | 2017-08-17 | 2.898 | 5,732,301 | +1,659,334 | 0.07% | 16,610,345 |
| 2017-08-18 | 2017-08-16 | 2.898 | 4,072,967 | +249,925 | 0.05% | 11,802,135 |
| 2017-08-17 | 2017-08-15 | 2.898 | 3,823,042 | -787,882 | 0.05% | 11,077,933 |
| 2017-08-16 | 2017-08-14 | 2.912 | 4,610,924 | -6,336 | 0.06% | 13,426,454 |
| 2017-08-15 | 2017-08-11 | 2.898 | 4,617,260 | +742,154 | 0.06% | 13,379,319 |
| 2017-08-14 | 2017-08-10 | 2.940 | 3,875,106 | -59,646 | 0.05% | 11,393,927 |
| 2017-08-11 | 2017-08-09 | 2.969 | 3,934,752 | +317,840 | 0.05% | 11,681,084 |
| 2017-08-10 | 2017-08-08 | 2.926 | 3,616,912 | -1,047,690 | 0.05% | 10,583,387 |
| 2017-08-09 | 2017-08-07 | 2.954 | 4,664,602 | -3,021,548 | 0.06% | 13,781,530 |
| 2017-08-08 | 2017-08-04 | 2.969 | 7,686,150 | +739,220 | 0.10% | 22,817,846 |
| 2017-08-07 | 2017-08-03 | 2.969 | 6,946,930 | +2,784,402 | 0.09% | 20,623,326 |
| 2017-08-04 | 2017-08-02 | 2.969 | 4,162,528 | -3,869,592 | 0.05% | 12,357,282 |
| 2017-08-03 | 2017-08-01 | 3.011 | 8,032,120 | -14,009 | 0.10% | 24,187,198 |
| 2017-08-02 | 2017-07-31 | 3.040 | 8,046,129 | +4,948,505 | 0.10% | 24,457,962 |
| 2017-08-01 | 2017-07-28 | 3.168 | 3,097,624 | +1,001,035 | 0.04% | 9,811,899 |
| 2017-07-31 | 2017-07-27 | 3.182 | 2,096,589 | +64,151 | 0.03% | 6,670,845 |
| 2017-07-28 | 2017-07-26 | 3.210 | 2,032,438 | -285,829 | 0.03% | 6,524,470 |
| 2017-07-27 | 2017-07-25 | 3.210 | 2,318,267 | -1,372,284 | 0.03% | 7,442,030 |
| 2017-07-26 | 2017-07-24 | 3.239 | 3,690,551 | -1,837,924 | 0.05% | 11,952,137 |
| 2017-07-25 | 2017-07-21 | 3.239 | 5,528,475 | -3,658,979 | 0.07% | 17,904,397 |
| 2017-07-24 | 2017-07-20 | 3.224 | 9,187,454 | +2,062,592 | 0.12% | 29,623,785 |
| 2017-07-21 | 2017-07-19 | 3.153 | 7,124,862 | +5,293,472 | 0.09% | 22,467,199 |
| 2017-07-20 | 2017-07-18 | 3.111 | 1,831,390 | -1,182,601 | 0.02% | 5,696,977 |
| 2017-07-19 | 2017-07-17 | 3.111 | 3,013,991 | -716,403 | 0.04% | 9,375,740 |
| 2017-07-18 | 2017-07-14 | 3.139 | 3,730,394 | +1,073,337 | 0.05% | 11,710,259 |
| 2017-07-17 | 2017-07-13 | 3.139 | 2,657,057 | -329,435 | 0.03% | 8,340,895 |
| 2017-07-14 | 2017-07-12 | 3.111 | 2,986,492 | -1,062,181 | 0.04% | 9,290,198 |
| 2017-07-13 | 2017-07-11 | 3.139 | 4,048,673 | +1,360,018 | 0.05% | 12,709,383 |
| 2017-07-12 | 2017-07-10 | 3.097 | 2,688,655 | +359,500 | 0.03% | 8,325,514 |
| 2017-07-11 | 2017-07-07 | 3.097 | 2,329,155 | +50,337 | 0.03% | 7,212,310 |
| 2017-07-10 | 2017-07-06 | 3.097 | 2,278,818 | +421,562 | 0.03% | 7,056,440 |
| 2017-07-07 | 2017-07-05 | 3.097 | 1,857,256 | -1,186,261 | 0.02% | 5,751,058 |
| 2017-07-06 | 2017-07-04 | 3.097 | 3,043,517 | +8,448 | 0.04% | 9,424,357 |
| 2017-07-04 | 2017-06-30 | 3.097 | 3,035,069 | +23,577 | 0.04% | 9,398,198 |
| 2017-07-03 | 2017-06-29 | 3.125 | 3,011,492 | -1,675,895 | 0.04% | 9,410,743 |
| 2017-06-30 | 2017-06-28 | 3.125 | 4,687,387 | +2,206,376 | 0.06% | 14,647,820 |
| 2017-06-29 | 2017-06-27 | 3.153 | 2,481,011 | -2,103,867 | 0.03% | 7,823,502 |
| 2017-06-28 | 2017-06-26 | 3.168 | 4,584,878 | +144,003 | 0.06% | 14,522,860 |
| 2017-06-27 | 2017-06-23 | 3.153 | 4,440,875 | -2,161,252 | 0.06% | 14,003,643 |
| 2017-06-26 | 2017-06-22 | 3.139 | 6,602,127 | +2,189,303 | 0.08% | 20,725,053 |
| 2017-06-23 | 2017-06-21 | 3.097 | 4,412,824 | -626,042 | 0.06% | 13,664,464 |
| 2017-06-22 | 2017-06-20 | 3.111 | 5,038,866 | -1,679,848 | 0.06% | 15,674,599 |
| 2017-06-21 | 2017-06-19 | 3.139 | 6,718,714 | +1,955,747 | 0.09% | 21,091,037 |
| 2017-06-20 | 2017-06-16 | 3.111 | 4,762,967 | +336,167 | 0.06% | 14,816,349 |
| 2017-06-19 | 2017-06-15 | 3.125 | 4,426,800 | +552,174 | 0.06% | 13,833,500 |
| 2017-06-16 | 2017-06-14 | 3.182 | 3,874,626 | -147,846 | 0.05% | 12,328,133 |
| 2017-06-15 | 2017-06-13 | 3.168 | 4,022,472 | -65,902 | 0.05% | 12,741,407 |
| 2017-06-14 | 2017-06-12 | 3.182 | 4,088,374 | -40,832 | 0.05% | 13,008,228 |
| 2017-06-13 | 2017-06-09 | 3.210 | 4,129,206 | -1,993,959 | 0.05% | 13,255,451 |
| 2017-06-12 | 2017-06-08 | 3.224 | 6,123,165 | -2,604,561 | 0.08% | 19,743,372 |
| 2017-06-09 | 2017-06-07 | 3.210 | 8,727,726 | +4,825,303 | 0.11% | 28,017,479 |
| 2017-06-08 | 2017-06-06 | 3.210 | 3,902,423 | -660,575 | 0.05% | 12,527,439 |
| 2017-06-07 | 2017-06-05 | 3.210 | 4,562,998 | -757,476 | 0.06% | 14,647,996 |
| 2017-06-06 | 2017-06-02 | 3.196 | 5,320,474 | -57,504,738 | 0.07% | 17,004,049 |
| 2017-06-05 | 2017-06-01 | 3.196 | 62,825,212 | -5,701,653 | 0.80% | 200,787,184 |
| 2017-06-02 | 2017-05-31 | 3.365 | 68,526,865 | +937,858 | 0.87% | 230,619,194 |
| 2017-06-01 | 2017-05-29 | 3.365 | 67,589,007 | +60,124,680 | 0.86% | 227,462,942 |
| 2017-05-31 | 2017-05-26 | 3.351 | 7,464,327 | -829,033 | 0.10% | 25,011,578 |
| 2017-05-29 | 2017-05-25 | 3.336 | 8,293,360 | +3,253,817 | 0.11% | 27,668,691 |
| 2017-05-26 | 2017-05-24 | 3.336 | 5,039,543 | -312,999 | 0.07% | 16,813,156 |
| 2017-05-25 | 2017-05-23 | 3.351 | 5,352,542 | -482,464 | 0.07% | 17,935,378 |
| 2017-05-24 | 2017-05-22 | 3.380 | 5,835,006 | +475,676 | 0.08% | 19,722,043 |
| 2017-05-23 | 2017-05-19 | 3.395 | 5,359,330 | -124,925 | 0.07% | 18,192,359 |
| 2017-05-22 | 2017-05-18 | 3.395 | 5,484,255 | -2,380,910 | 0.07% | 18,616,420 |
| 2017-05-19 | 2017-05-17 | 3.438 | 7,865,165 | -710,026 | 0.10% | 27,042,227 |
| 2017-05-18 | 2017-05-16 | 3.467 | 8,575,191 | +2,806,691 | 0.11% | 29,733,317 |
| 2017-05-17 | 2017-05-15 | 3.424 | 5,768,500 | -85,513 | 0.08% | 19,749,375 |
| 2017-05-16 | 2017-05-12 | 3.409 | 5,854,013 | -1,670,843 | 0.08% | 19,956,857 |
| 2017-05-15 | 2017-05-11 | 3.424 | 7,524,856 | -959,716 | 0.10% | 25,762,539 |
| 2017-05-12 | 2017-05-10 | 3.438 | 8,484,572 | -3,149,088 | 0.11% | 29,171,889 |
| 2017-05-11 | 2017-05-09 | 3.424 | 11,633,660 | +2,971,684 | 0.15% | 39,829,682 |
| 2017-05-10 | 2017-05-08 | 3.336 | 8,661,976 | +3,591,302 | 0.11% | 28,898,484 |
| 2017-05-09 | 2017-05-05 | 3.365 | 5,070,674 | -277,923 | 0.07% | 17,064,764 |
| 2017-05-08 | 2017-05-04 | 3.395 | 5,348,597 | -1,213,006 | 0.07% | 18,155,926 |
| 2017-05-05 | 2017-05-02 | 3.409 | 6,561,603 | -1,042,730 | 0.09% | 22,369,095 |
| 2017-05-04 | 2017-04-28 | 3.424 | 7,604,333 | -26,925 | 0.10% | 26,034,641 |
| 2017-05-02 | 2017-04-27 | 3.453 | 7,631,258 | -2,220,585 | 0.10% | 26,349,179 |
| 2017-04-28 | 2017-04-26 | 3.453 | 9,851,843 | +671,693 | 0.13% | 34,016,407 |
| 2017-04-27 | 2017-04-25 | 3.409 | 9,180,150 | -1,170,000 | 0.12% | 31,295,957 |
| 2017-04-26 | 2017-04-24 | 3.351 | 10,350,150 | -59,048,661 | 0.14% | 34,681,437 |
| 2017-04-25 | 2017-04-21 | 3.380 | 69,398,811 | -13,310,025 | 0.91% | 234,564,681 |
| 2017-04-24 | 2017-04-20 | 3.409 | 82,708,836 | +2,694,121 | 1.08% | 281,961,863 |
| 2017-04-21 | 2017-04-19 | 3.395 | 80,014,715 | -1,724,238 | 1.04% | 271,611,647 |
| 2017-04-20 | 2017-04-18 | 3.438 | 81,738,953 | +8,447,612 | 1.07% | 281,037,115 |
| 2017-04-19 | 2017-04-13 | 3.540 | 73,291,341 | +1,036,464 | 0.96% | 259,466,651 |
| 2017-04-18 | 2017-04-12 | 3.555 | 72,254,877 | +1,253,484 | 0.94% | 256,850,016 |
| 2017-04-13 | 2017-04-11 | 3.526 | 71,001,393 | +536,078 | 0.93% | 250,325,355 |
| 2017-04-12 | 2017-04-10 | 3.555 | 70,465,315 | +8,923 | 0.92% | 250,488,522 |
| 2017-04-11 | 2017-04-07 | 3.526 | 70,456,392 | +653,014 | 0.92% | 248,403,878 |
| 2017-04-10 | 2017-04-06 | 3.511 | 69,803,378 | -1,303,076 | 0.91% | 245,084,637 |
| 2017-04-07 | 2017-04-05 | 3.540 | 71,106,454 | -585,801 | 0.93% | 251,731,695 |
| 2017-04-06 | 2017-04-03 | 3.526 | 71,692,255 | +54,664,657 | 0.94% | 252,761,086 |
| 2017-04-05 | 2017-03-31 | 3.497 | 17,027,598 | -1,397,943 | 0.22% | 59,537,040 |
| 2017-04-03 | 2017-03-30 | 3.526 | 18,425,541 | -1,093,247 | 0.24% | 64,961,825 |
| 2017-03-31 | 2017-03-29 | 3.569 | 19,518,788 | -1,824,906 | 0.25% | 69,669,314 |
| 2017-03-30 | 2017-03-28 | 3.540 | 21,343,694 | +1,335,927 | 0.28% | 75,561,134 |
| 2017-03-29 | 2017-03-27 | 3.555 | 20,007,767 | +584,112 | 0.26% | 71,123,161 |
| 2017-03-28 | 2017-03-24 | 3.642 | 19,423,655 | -596,583 | 0.25% | 70,744,645 |
| 2017-03-27 | 2017-03-23 | 3.657 | 20,020,238 | -571,385 | 0.26% | 73,209,183 |
| 2017-03-24 | 2017-03-22 | 3.569 | 20,591,623 | -2,066,698 | 0.27% | 73,498,634 |
| 2017-03-23 | 2017-03-21 | 3.642 | 22,658,321 | -52,791,029 | 0.30% | 82,525,913 |
| 2017-03-22 | 2017-03-20 | 3.540 | 75,449,350 | +4,847,358 | 0.98% | 267,106,454 |
| 2017-03-21 | 2017-03-17 | 3.497 | 70,601,992 | +47,357,461 | 0.92% | 246,860,044 |
| 2017-03-20 | 2017-03-16 | 3.497 | 23,244,531 | +1,633,441 | 0.30% | 81,274,561 |
| 2017-03-17 | 2017-03-15 | 3.482 | 21,611,090 | -9,261,347 | 0.28% | 75,248,384 |
| 2017-03-16 | 2017-03-14 | 3.482 | 30,872,437 | -13,996,196 | 0.40% | 107,495,781 |
| 2017-03-15 | 2017-03-13 | 3.482 | 44,868,633 | +19,560,205 | 0.59% | 156,229,609 |
| 2017-03-14 | 2017-03-10 | 3.424 | 25,308,428 | +1,912,638 | 0.33% | 86,647,420 |
| 2017-03-13 | 2017-03-09 | 3.424 | 23,395,790 | -5,873,154 | 0.31% | 80,099,201 |
| 2017-03-10 | 2017-03-08 | 3.511 | 29,268,944 | -18,197,675 | 0.38% | 102,765,349 |
| 2017-03-09 | 2017-03-07 | 3.526 | 47,466,619 | +22,715,744 | 0.62% | 167,350,213 |
| 2017-03-08 | 2017-03-06 | 3.511 | 24,750,875 | -1,045,783 | 0.32% | 86,902,087 |
| 2017-03-07 | 2017-03-03 | 3.482 | 25,796,658 | -40,670,241 | 0.34% | 89,822,255 |
| 2017-03-06 | 2017-03-02 | 3.526 | 66,466,899 | +48,030,265 | 0.87% | 234,338,361 |
| 2017-03-03 | 2017-03-01 | 3.482 | 18,436,634 | -1,386,878 | 0.24% | 64,195,139 |
| 2017-03-02 | 2017-02-28 | 3.438 | 19,823,512 | +65,286 | 0.26% | 68,157,744 |
| 2017-03-01 | 2017-02-27 | 3.453 | 19,758,226 | +1,637,600 | 0.26% | 68,221,129 |
| 2017-02-28 | 2017-02-24 | 3.482 | 18,120,626 | -1,057,562 | 0.24% | 63,094,820 |
| 2017-02-27 | 2017-02-23 | 3.511 | 19,178,188 | -752,085 | 0.25% | 67,335,985 |
| 2017-02-24 | 2017-02-22 | 3.482 | 19,930,273 | +2,061,947 | 0.26% | 69,395,891 |
| 2017-02-23 | 2017-02-21 | 3.453 | 17,868,326 | -1,239,853 | 0.23% | 61,695,689 |
| 2017-02-22 | 2017-02-20 | 3.526 | 19,108,179 | -1,052,252 | 0.25% | 67,368,561 |
| 2017-02-21 | 2017-02-17 | 3.482 | 20,160,431 | +1,483,307 | 0.26% | 70,197,286 |
| 2017-02-20 | 2017-02-16 | 3.526 | 18,677,124 | +10,004,777 | 0.24% | 65,848,816 |
| 2017-02-17 | 2017-02-15 | 3.555 | 8,672,347 | -5,154,437 | 0.11% | 30,828,265 |
| 2017-02-16 | 2017-02-14 | 3.336 | 13,826,784 | +1,216,987 | 0.18% | 46,129,555 |
| 2017-02-15 | 2017-02-13 | 3.336 | 12,609,797 | +307,378 | 0.16% | 42,069,387 |
| 2017-02-14 | 2017-02-10 | 3.322 | 12,302,419 | -29,185 | 0.16% | 40,864,667 |
| 2017-02-13 | 2017-02-09 | 3.278 | 12,331,604 | +1,816,689 | 0.16% | 40,422,642 |
| 2017-02-10 | 2017-02-08 | 3.263 | 10,514,915 | -231,443 | 0.14% | 34,314,398 |
| 2017-02-09 | 2017-02-07 | 3.205 | 10,746,358 | +124,393 | 0.14% | 34,443,446 |
| 2017-02-08 | 2017-02-06 | 3.176 | 10,621,965 | +28,142 | 0.14% | 33,735,252 |
| 2017-02-07 | 2017-02-03 | 3.161 | 10,593,823 | -237,307 | 0.14% | 33,491,535 |
| 2017-02-06 | 2017-02-02 | 3.176 | 10,831,130 | -432,432 | 0.14% | 34,399,558 |
| 2017-02-03 | 2017-02-01 | 3.191 | 11,263,562 | +1,964,130 | 0.15% | 35,937,054 |
| 2017-02-02 | 2017-01-27 | 3.205 | 9,299,432 | +240,926 | 0.12% | 29,805,864 |
| 2017-02-01 | 2017-01-25 | 3.205 | 9,058,506 | -564,221 | 0.12% | 29,033,665 |
| 2017-01-26 | 2017-01-24 | 3.220 | 9,622,727 | -12,664 | 0.13% | 30,982,256 |
| 2017-01-25 | 2017-01-23 | 3.220 | 9,635,391 | -608,995 | 0.13% | 31,023,031 |
| 2017-01-24 | 2017-01-20 | 3.191 | 10,244,386 | +380,891 | 0.13% | 32,685,313 |
| 2017-01-23 | 2017-01-19 | 3.191 | 9,863,495 | +2,498,387 | 0.13% | 31,470,058 |
| 2017-01-20 | 2017-01-18 | 3.176 | 7,365,108 | +3,757,498 | 0.10% | 23,391,508 |
| 2017-01-19 | 2017-01-17 | 3.103 | 3,607,610 | -382,324 | 0.05% | 11,194,941 |
| 2017-01-18 | 2017-01-16 | 3.132 | 3,989,934 | +1,082,453 | 0.05% | 12,497,605 |
| 2017-01-17 | 2017-01-13 | 3.191 | 2,907,481 | -107,875 | 0.04% | 9,276,488 |
| 2017-01-16 | 2017-01-12 | 3.220 | 3,015,356 | -451,200 | 0.04% | 9,708,530 |
| 2017-01-13 | 2017-01-11 | 3.191 | 3,466,556 | +1,169,989 | 0.05% | 11,060,250 |
| 2017-01-12 | 2017-01-10 | 3.161 | 2,296,567 | +190,819 | 0.03% | 7,260,415 |
| 2017-01-11 | 2017-01-09 | 3.161 | 2,105,748 | -617,079 | 0.03% | 6,657,156 |
| 2017-01-10 | 2017-01-06 | 3.176 | 2,722,827 | -1,345,728 | 0.04% | 8,647,671 |
| 2017-01-09 | 2017-01-05 | 3.132 | 4,068,555 | -702,171 | 0.05% | 12,743,868 |
| 2017-01-06 | 2017-01-04 | 3.103 | 4,770,726 | +2,594,593 | 0.06% | 14,804,259 |
| 2017-01-05 | 2017-01-03 | 3.118 | 2,176,133 | -269,078 | 0.03% | 6,784,562 |
| 2017-01-04 | 2016-12-30 | 3.103 | 2,445,211 | -241,922 | 0.03% | 7,587,847 |
| 2017-01-03 | 2016-12-29 | 3.074 | 2,687,133 | -7,550 | 0.04% | 8,260,270 |
| 2016-12-30 | 2016-12-28 | 3.074 | 2,694,683 | -742,878 | 0.04% | 8,283,478 |
| 2016-12-29 | 2016-12-23 | 3.059 | 3,437,561 | +184,270 | 0.04% | 10,517,011 |
| 2016-12-28 | 2016-12-22 | 3.074 | 3,253,291 | +258,086 | 0.04% | 10,000,644 |
| 2016-12-23 | 2016-12-21 | 3.118 | 2,995,205 | +553,617 | 0.04% | 9,338,195 |
| 2016-12-22 | 2016-12-20 | 3.147 | 2,441,588 | -609,980 | 0.03% | 7,683,317 |
| 2016-12-21 | 2016-12-19 | 3.161 | 3,051,568 | -1,255,841 | 0.04% | 9,647,291 |
| 2016-12-20 | 2016-12-16 | 3.176 | 4,307,409 | +1,033,866 | 0.06% | 13,680,287 |
| 2016-12-19 | 2016-12-15 | 3.176 | 3,273,543 | -566,247 | 0.04% | 10,396,739 |
| 2016-12-16 | 2016-12-14 | 3.234 | 3,839,790 | -277,306 | 0.05% | 12,418,898 |
| 2016-12-15 | 2016-12-13 | 3.249 | 4,117,096 | +2,025,904 | 0.05% | 13,375,760 |
| 2016-12-14 | 2016-12-12 | 3.249 | 2,091,192 | -4,157,625 | 0.03% | 6,793,935 |
| 2016-12-13 | 2016-12-09 | 3.365 | 6,248,817 | -1,684,634 | 0.08% | 21,029,667 |
| 2016-12-12 | 2016-12-08 | 3.351 | 7,933,451 | +1,910,556 | 0.10% | 26,583,526 |
| 2016-12-09 | 2016-12-07 | 3.322 | 6,022,895 | -352,484 | 0.08% | 20,006,114 |
| 2016-12-08 | 2016-12-06 | 3.351 | 6,375,379 | +1,790,132 | 0.08% | 21,362,715 |
| 2016-12-07 | 2016-12-05 | 3.380 | 4,585,247 | +764,670 | 0.06% | 15,497,917 |
| 2016-12-06 | 2016-12-02 | 3.424 | 3,820,577 | -3,661,667 | 0.05% | 13,080,352 |
| 2016-12-05 | 2016-12-01 | 3.409 | 7,482,244 | +2,987,214 | 0.10% | 25,507,643 |
| 2016-12-02 | 2016-11-30 | 3.395 | 4,495,030 | -5,953,199 | 0.06% | 15,258,475 |
| 2016-12-01 | 2016-11-29 | 3.380 | 10,448,229 | +7,518,828 | 0.14% | 35,314,517 |
| 2016-11-30 | 2016-11-28 | 3.278 | 2,929,401 | -1,626,093 | 0.04% | 9,602,492 |
| 2016-11-29 | 2016-11-25 | 3.249 | 4,555,494 | -186,839 | 0.06% | 14,800,042 |
| 2016-11-28 | 2016-11-24 | 3.249 | 4,742,333 | +364,084 | 0.06% | 15,407,051 |
| 2016-11-25 | 2016-11-23 | 3.293 | 4,378,249 | -1,490,825 | 0.06% | 14,415,559 |
| 2016-11-24 | 2016-11-22 | 3.322 | 5,869,074 | +1,405,747 | 0.08% | 19,495,170 |
| 2016-11-23 | 2016-11-21 | 3.278 | 4,463,327 | +204,108 | 0.06% | 14,630,657 |
| 2016-11-22 | 2016-11-18 | 3.263 | 4,259,219 | +1,177,364 | 0.06% | 13,899,545 |
| 2016-11-21 | 2016-11-17 | 3.278 | 3,081,855 | -12,288,046 | 0.04% | 10,102,232 |
| 2016-11-18 | 2016-11-16 | 3.293 | 15,369,901 | -228,571 | 0.20% | 50,606,012 |
| 2016-11-17 | 2016-11-15 | 3.293 | 15,598,472 | +12,022,766 | 0.20% | 51,358,591 |
| 2016-11-16 | 2016-11-14 | 3.234 | 3,575,706 | -258,773 | 0.05% | 11,564,780 |
| 2016-11-15 | 2016-11-11 | 3.263 | 3,834,479 | +971,504 | 0.05% | 12,513,448 |
| 2016-11-14 | 2016-11-10 | 3.278 | 2,862,975 | +227,885 | 0.04% | 9,384,749 |
| 2016-11-11 | 2016-11-09 | 3.234 | 2,635,090 | -843,216 | 0.03% | 8,522,579 |
| 2016-11-10 | 2016-11-08 | 3.336 | 3,478,306 | -2,246,958 | 0.05% | 11,604,485 |
| 2016-11-09 | 2016-11-07 | 3.263 | 5,725,264 | +875,160 | 0.07% | 18,683,840 |
| 2016-11-08 | 2016-11-04 | 3.234 | 4,850,104 | +2,392,791 | 0.06% | 15,686,521 |
| 2016-11-07 | 2016-11-03 | 3.249 | 2,457,313 | -4,110,164 | 0.03% | 7,983,401 |
| 2016-11-04 | 2016-11-02 | 3.263 | 6,567,477 | -2,359,878 | 0.09% | 21,432,320 |
| 2016-11-03 | 2016-11-01 | 3.293 | 8,927,355 | +3,782,786 | 0.12% | 29,393,672 |
| 2016-11-02 | 2016-10-31 | 3.307 | 5,144,569 | +2,403,241 | 0.07% | 17,013,649 |
| 2016-11-01 | 2016-10-28 | 3.293 | 2,741,328 | -339,082 | 0.04% | 9,025,932 |
| 2016-10-31 | 2016-10-27 | 3.351 | 3,080,410 | +15,455 | 0.04% | 10,321,884 |
| 2016-10-28 | 2016-10-26 | 3.336 | 3,064,955 | -806,994 | 0.04% | 10,225,444 |
| 2016-10-27 | 2016-10-25 | 3.351 | 3,871,949 | -175,719 | 0.05% | 12,974,185 |
| 2016-10-26 | 2016-10-24 | 3.351 | 4,047,668 | -1,059,836 | 0.05% | 13,562,986 |
| 2016-10-25 | 2016-10-20 | 3.365 | 5,107,504 | -5,693,003 | 0.07% | 17,188,711 |
| 2016-10-24 | 2016-10-19 | 3.336 | 10,800,507 | +6,715,566 | 0.14% | 36,033,150 |
| 2016-10-20 | 2016-10-18 | 3.336 | 4,084,941 | -3,194,605 | 0.05% | 13,628,369 |
| 2016-10-19 | 2016-10-17 | 3.278 | 7,279,546 | -57,734,630 | 0.09% | 23,862,142 |
| 2016-10-18 | 2016-10-14 | 3.307 | 65,014,176 | +3,554,213 | 0.85% | 215,008,943 |
| 2016-10-17 | 2016-10-13 | 3.293 | 61,459,963 | +43,013,955 | 0.80% | 202,359,379 |
| 2016-10-14 | 2016-10-12 | 3.351 | 18,446,008 | +1,516,944 | 0.24% | 61,809,159 |
| 2016-10-13 | 2016-10-11 | 3.380 | 16,929,064 | +14,046,949 | 0.22% | 57,219,431 |
| 2016-10-12 | 2016-10-07 | 3.365 | 2,882,115 | +20,027 | 0.04% | 9,699,423 |
| 2016-10-11 | 2016-10-06 | 3.351 | 2,862,088 | -826,051 | 0.04% | 9,590,327 |
| 2016-10-07 | 2016-10-05 | 3.336 | 3,688,139 | -1,538,264 | 0.05% | 12,304,540 |
| 2016-10-06 | 2016-10-04 | 3.351 | 5,226,403 | -812,790 | 0.07% | 17,512,709 |
| 2016-10-05 | 2016-10-03 | 3.380 | 6,039,193 | +1,901,328 | 0.08% | 20,412,185 |
| 2016-10-04 | 2016-09-30 | 3.336 | 4,137,865 | -543,714 | 0.05% | 13,804,936 |
| 2016-10-03 | 2016-09-29 | 3.395 | 4,681,579 | +1,828,316 | 0.06% | 15,891,719 |
| 2016-09-30 | 2016-09-28 | 3.380 | 2,853,263 | +17,662 | 0.04% | 9,643,893 |
| 2016-09-29 | 2016-09-27 | 3.395 | 2,835,601 | -1,370,899 | 0.04% | 9,625,508 |
| 2016-09-28 | 2016-09-26 | 3.409 | 4,206,500 | -2,014,991 | 0.05% | 14,340,337 |
| 2016-09-27 | 2016-09-23 | 3.497 | 6,221,491 | -2,797,118 | 0.08% | 21,753,459 |
| 2016-09-26 | 2016-09-22 | 3.482 | 9,018,609 | +2,624,011 | 0.12% | 31,402,199 |
| 2016-09-23 | 2016-09-21 | 3.482 | 6,394,598 | +3,742,062 | 0.08% | 22,265,567 |
| 2016-09-22 | 2016-09-20 | 3.467 | 2,652,536 | +20,230 | 0.03% | 9,197,311 |
| 2016-09-21 | 2016-09-19 | 3.497 | 2,632,306 | -535,262 | 0.03% | 9,203,865 |
| 2016-09-20 | 2016-09-15 | 3.424 | 3,167,568 | +511,256 | 0.04% | 10,844,672 |
| 2016-09-19 | 2016-09-14 | 3.351 | 2,656,312 | +156,461 | 0.03% | 8,900,810 |
| 2016-09-15 | 2016-09-13 | 3.336 | 2,499,851 | -2,849,266 | 0.03% | 8,340,118 |
| 2016-09-14 | 2016-09-12 | 3.409 | 5,349,117 | -8,889 | 0.07% | 18,235,621 |
| 2016-09-13 | 2016-09-09 | 3.569 | 5,358,006 | +3,327,669 | 0.07% | 19,124,579 |
| 2016-09-12 | 2016-09-08 | 3.453 | 2,030,337 | -424,916 | 0.03% | 7,010,340 |
| 2016-09-09 | 2016-09-07 | 3.438 | 2,455,253 | -1,385,595 | 0.03% | 8,441,718 |
| 2016-09-08 | 2016-09-06 | 3.453 | 3,840,848 | +718,126 | 0.05% | 13,261,666 |
| 2016-09-07 | 2016-09-05 | 3.409 | 3,122,722 | +1,293,026 | 0.04% | 10,645,640 |
| 2016-09-06 | 2016-09-02 | 3.365 | 1,829,696 | +78,936 | 0.02% | 6,157,629 |
| 2016-09-05 | 2016-09-01 | 3.293 | 1,750,760 | -3,635,422 | 0.02% | 5,764,447 |
| 2016-09-02 | 2016-08-31 | 3.278 | 5,386,182 | -2,188,103 | 0.07% | 17,655,749 |
| 2016-09-01 | 2016-08-30 | 3.307 | 7,574,285 | +4,626,786 | 0.10% | 25,048,983 |
| 2016-08-31 | 2016-08-29 | 3.395 | 2,947,499 | -520,881 | 0.04% | 10,005,348 |
| 2016-08-30 | 2016-08-26 | 3.395 | 3,468,380 | +1,350,371 | 0.05% | 11,773,489 |
| 2016-08-29 | 2016-08-25 | 3.395 | 2,118,009 | +731,385 | 0.03% | 7,189,626 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,386,624 | +9,760 | 0.02% | 4,767,529 |
| 2016-08-25 | 2016-08-23 | 3.395 | 1,376,864 | +41,871 | 0.02% | 4,673,794 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,334,993 | +76,821 | 0.02% | 4,570,560 |
| 2016-08-23 | 2016-08-19 | 3.511 | 1,258,172 | -2,056,474 | 0.02% | 4,417,532 |
| 2016-08-22 | 2016-08-18 | 3.540 | 3,314,646 | -4,872,234 | 0.04% | 11,734,539 |
| 2016-08-19 | 2016-08-17 | 3.540 | 8,186,880 | +2,342,563 | 0.11% | 28,983,265 |
| 2016-08-18 | 2016-08-16 | 3.598 | 5,844,317 | +3,139,780 | 0.08% | 21,030,680 |
| 2016-08-17 | 2016-08-15 | 3.555 | 2,704,537 | -1,195,636 | 0.04% | 9,614,027 |
| 2016-08-16 | 2016-08-12 | 3.584 | 3,900,173 | +2,289,192 | 0.05% | 13,977,889 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,610,981 | -609,524 | 0.02% | 5,562,389 |
| 2016-08-12 | 2016-08-10 | 3.409 | 2,220,505 | +259,772 | 0.03% | 7,569,901 |
| 2016-08-11 | 2016-08-09 | 3.453 | 1,960,733 | +413,724 | 0.03% | 6,770,012 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,547,009 | -47,361 | 0.02% | 5,273,893 |
| 2016-08-09 | 2016-08-05 | 3.336 | 1,594,370 | +368,432 | 0.02% | 5,319,211 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,225,938 | -504,909 | 0.02% | 4,000,729 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,730,847 | -82,368 | 0.02% | 5,598,018 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,813,215 | -708,002 | 0.02% | 6,022,915 |
| 2016-08-03 | 2016-07-29 | 3.336 | 2,521,217 | +960,226 | 0.03% | 8,411,401 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,560,991 | -71,385 | 0.02% | 5,253,334 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,632,376 | -1,223,049 | 0.02% | 5,517,353 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,855,425 | +636,328 | 0.04% | 9,443,201 |
| 2016-07-27 | 2016-07-25 | 3.293 | 2,219,097 | -343,201 | 0.03% | 7,306,465 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,562,298 | +947,394 | 0.03% | 8,436,468 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,614,904 | -177,855 | 0.02% | 5,622,989 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,792,759 | +48,048 | 0.02% | 5,746,021 |
| 2016-07-21 | 2016-07-19 | 3.234 | 1,744,711 | +234,294 | 0.02% | 5,642,857 |
| 2016-07-20 | 2016-07-18 | 3.249 | 1,510,417 | +195,624 | 0.02% | 4,907,094 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,314,793 | -56,285 | 0.02% | 4,290,699 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,371,078 | +184,642 | 0.02% | 4,354,530 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,186,436 | -911,203 | 0.02% | 3,750,824 |
| 2016-07-14 | 2016-07-12 | 3.161 | 2,097,639 | +283,483 | 0.03% | 6,631,520 |
| 2016-07-13 | 2016-07-11 | 3.132 | 1,814,156 | -34,561 | 0.02% | 5,682,451 |
| 2016-07-12 | 2016-07-08 | 3.074 | 1,848,717 | -72,758 | 0.02% | 5,682,972 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,921,475 | -442,042 | 0.03% | 5,906,630 |
| 2016-07-08 | 2016-07-06 | 3.045 | 2,363,517 | +218,962 | 0.03% | 7,196,604 |
| 2016-07-07 | 2016-07-05 | 3.103 | 2,144,555 | -167,742 | 0.03% | 6,654,867 |
| 2016-07-06 | 2016-07-04 | 3.161 | 2,312,297 | +990,819 | 0.03% | 7,310,144 |
| 2016-07-05 | 2016-06-30 | 3.132 | 1,321,478 | +23,955 | 0.02% | 4,139,244 |
| 2016-07-04 | 2016-06-29 | 3.030 | 1,297,523 | +166,109 | 0.02% | 3,931,887 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,131,414 | -97,242 | 0.01% | 3,412,043 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,228,656 | +116,001 | 0.02% | 3,741,099 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,112,655 | -16,768 | 0.01% | 3,355,471 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,129,423 | -399,794 | 0.01% | 3,521,219 |
| 2016-06-23 | 2016-06-21 | 3.132 | 1,529,217 | +89 | 0.02% | 4,789,941 |
| 2016-06-22 | 2016-06-20 | 3.132 | 1,529,128 | -16,645 | 0.02% | 4,789,662 |
| 2016-06-21 | 2016-06-17 | 3.074 | 1,545,773 | -3,432 | 0.02% | 4,751,719 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,549,205 | +20,139 | 0.02% | 4,762,269 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,529,066 | +312,998 | 0.02% | 4,655,809 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,216,068 | -2,060,467 | 0.02% | 3,809,070 |
| 2016-06-14 | 2016-06-10 | 3.263 | 3,276,535 | +1,543,539 | 0.04% | 10,692,652 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,732,996 | -208,705 | 0.02% | 6,034,177 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,941,701 | +269,040 | 0.03% | 6,591,145 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,672,661 | -1,958,907 | 0.02% | 5,580,409 |
| 2016-06-07 | 2016-06-03 | 3.351 | 3,631,568 | -1,486,331 | 0.05% | 12,168,712 |
| 2016-06-06 | 2016-06-02 | 3.336 | 5,117,899 | -33,557,414 | 0.07% | 17,074,571 |
| 2016-06-03 | 2016-06-01 | 3.278 | 38,675,313 | -1,995,366 | 0.50% | 126,776,559 |
| 2016-06-02 | 2016-05-31 | 3.512 | 40,670,679 | +2,431,230 | 0.53% | 142,849,411 |
| 2016-06-01 | 2016-05-30 | 3.497 | 38,239,449 | +16,149,102 | 0.50% | 133,740,985 |
| 2016-05-31 | 2016-05-27 | 3.468 | 22,090,347 | +145,134 | 0.29% | 76,602,596 |
| 2016-05-30 | 2016-05-26 | 3.542 | 21,945,213 | +19,335,726 | 0.29% | 77,732,348 |
| 2016-05-27 | 2016-05-25 | 3.557 | 2,609,487 | -60,035 | 0.03% | 9,281,925 |
| 2016-05-26 | 2016-05-24 | 3.572 | 2,669,522 | -660,305 | 0.04% | 9,535,199 |
| 2016-05-25 | 2016-05-23 | 3.542 | 3,329,827 | +695,244 | 0.04% | 11,794,612 |
| 2016-05-24 | 2016-05-20 | 3.572 | 2,634,583 | +137,071 | 0.04% | 9,410,402 |
| 2016-05-23 | 2016-05-19 | 3.646 | 2,497,512 | +77,271 | 0.03% | 9,106,651 |
| 2016-05-20 | 2016-05-18 | 3.646 | 2,420,241 | -84,638 | 0.03% | 8,824,899 |
| 2016-05-19 | 2016-05-17 | 3.721 | 2,504,879 | -423,880 | 0.03% | 9,319,912 |
| 2016-05-18 | 2016-05-16 | 3.631 | 2,928,759 | -4,812,130 | 0.04% | 10,635,514 |
| 2016-05-17 | 2016-05-13 | 3.631 | 7,740,889 | +5,320,903 | 0.10% | 28,110,314 |
| 2016-05-16 | 2016-05-12 | 3.661 | 2,419,986 | -119,601 | 0.03% | 8,859,985 |
| 2016-05-13 | 2016-05-11 | 3.661 | 2,539,587 | +120,018 | 0.03% | 9,297,865 |
| 2016-05-12 | 2016-05-10 | 3.617 | 2,419,569 | -4,772,876 | 0.03% | 8,750,428 |
| 2016-05-11 | 2016-05-09 | 3.557 | 7,192,445 | +4,129,430 | 0.10% | 25,583,472 |
| 2016-05-10 | 2016-05-06 | 3.542 | 3,063,015 | -25,988,356 | 0.04% | 10,849,535 |
| 2016-05-09 | 2016-05-05 | 3.617 | 29,051,371 | +13,260,052 | 0.39% | 105,064,969 |
| 2016-05-06 | 2016-05-04 | 3.676 | 15,791,319 | -18,515,984 | 0.21% | 58,049,755 |
| 2016-05-05 | 2016-05-03 | 3.691 | 34,307,303 | -13,176,670 | 0.46% | 126,626,117 |
| 2016-05-04 | 2016-04-29 | 3.706 | 47,483,973 | -769,344 | 0.63% | 175,967,079 |
| 2016-05-03 | 2016-04-28 | 3.661 | 48,253,317 | -2,257,093 | 0.64% | 176,663,695 |
| 2016-04-29 | 2016-04-27 | 3.721 | 50,510,410 | -5,121,061 | 0.67% | 187,934,248 |
| 2016-04-28 | 2016-04-26 | 3.780 | 55,631,471 | -10,707,137 | 0.74% | 210,300,008 |
| 2016-04-27 | 2016-04-25 | 3.810 | 66,338,608 | -30,908 | 0.88% | 252,750,107 |
| 2016-04-26 | 2016-04-22 | 3.899 | 66,369,516 | +246,593 | 0.88% | 258,794,457 |
| 2016-04-25 | 2016-04-21 | 3.989 | 66,122,923 | +48,748,432 | 0.88% | 263,737,489 |
| 2016-04-22 | 2016-04-20 | 4.003 | 17,374,491 | +15,556,871 | 0.23% | 69,558,370 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,817,620 | +563,066 | 0.02% | 7,385,005 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,254,554 | -404,145 | 0.02% | 4,779,851 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,658,699 | -261,838 | 0.02% | 6,344,330 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,920,537 | +479,748 | 0.03% | 7,402,995 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,440,789 | +169,994 | 0.02% | 5,618,064 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,270,795 | +124,305 | 0.02% | 4,879,555 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,146,490 | -11,423 | 0.02% | 4,334,001 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,157,913 | +232,483 | 0.02% | 4,342,717 |
| 2016-04-08 | 2016-04-06 | 3.750 | 925,430 | +230,467 | 0.01% | 3,470,796 |
| 2016-04-07 | 2016-04-05 | 3.691 | 694,963 | -135,055 | 0.01% | 2,565,065 |
| 2016-04-06 | 2016-04-01 | 3.870 | 830,018 | -300,346 | 0.01% | 3,211,781 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,130,364 | +300,042 | 0.02% | 4,424,448 |
| 2016-04-01 | 2016-03-30 | 3.780 | 830,322 | +304 | 0.01% | 3,138,812 |
| 2016-03-31 | 2016-03-29 | 3.706 | 830,018 | -564,409 | 0.01% | 3,075,898 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,394,427 | +503,937 | 0.02% | 5,146,743 |
| 2016-03-29 | 2016-03-23 | 3.691 | 890,490 | +195,471 | 0.01% | 3,286,743 |
| 2016-03-24 | 2016-03-22 | 3.780 | 695,019 | -202,919 | 0.01% | 2,627,335 |
| 2016-03-23 | 2016-03-21 | 3.825 | 897,938 | -463,643 | 0.01% | 3,434,508 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,361,581 | +611,444 | 0.02% | 5,086,303 |
| 2016-03-21 | 2016-03-17 | 3.542 | 750,137 | -397,806 | 0.01% | 2,657,067 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,147,943 | -694,912 | 0.02% | 3,997,801 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,842,855 | +1,129,491 | 0.02% | 6,555,021 |
| 2016-03-16 | 2016-03-14 | 3.483 | 713,364 | -13,191 | 0.01% | 2,484,346 |
| 2016-03-15 | 2016-03-11 | 3.468 | 726,555 | -432,702 | 0.01% | 2,519,471 |
| 2016-03-14 | 2016-03-10 | 3.378 | 1,159,257 | -154,540 | 0.02% | 3,916,432 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,313,797 | -10,751 | 0.02% | 4,536,295 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,324,548 | +191,120 | 0.02% | 4,612,842 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,133,428 | +194,184 | 0.02% | 4,014,726 |
| 2016-03-08 | 2016-03-04 | 3.557 | 939,244 | -448,677 | 0.01% | 3,340,884 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,387,921 | +299,003 | 0.02% | 4,792,231 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,088,918 | +176,713 | 0.01% | 3,792,242 |
| 2016-03-03 | 2016-03-01 | 3.378 | 912,205 | +202,247 | 0.01% | 3,081,792 |
| 2016-03-02 | 2016-02-29 | 3.334 | 709,958 | -330,953 | 0.01% | 2,366,823 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,040,911 | +323,192 | 0.01% | 3,532,104 |
| 2016-02-29 | 2016-02-25 | 3.319 | 717,719 | +6,457 | 0.01% | 2,382,014 |
| 2016-02-26 | 2016-02-24 | 3.364 | 711,262 | -274,037 | 0.01% | 2,392,341 |
| 2016-02-25 | 2016-02-23 | 3.453 | 985,299 | -16,356 | 0.01% | 3,402,053 |
| 2016-02-24 | 2016-02-22 | 3.497 | 1,001,655 | -1,796,704 | 0.01% | 3,503,249 |
| 2016-02-23 | 2016-02-19 | 3.438 | 2,798,359 | +1,667,608 | 0.04% | 9,620,562 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,130,751 | +384,084 | 0.02% | 3,887,443 |
| 2016-02-19 | 2016-02-17 | 3.274 | 746,667 | -368,008 | 0.01% | 2,444,751 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,114,675 | +138,137 | 0.01% | 3,599,921 |
| 2016-02-17 | 2016-02-15 | 3.200 | 976,538 | -21,904 | 0.01% | 3,124,731 |
| 2016-02-16 | 2016-02-12 | 3.066 | 998,442 | -10,751 | 0.01% | 3,061,083 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,009,193 | -1,259,925 | 0.01% | 3,154,122 |
| 2016-02-12 | 2016-02-05 | 3.230 | 2,269,118 | -456,512 | 0.03% | 7,328,276 |
| 2016-02-11 | 2016-02-04 | 3.289 | 2,725,630 | +1,821,231 | 0.04% | 8,964,874 |
| 2016-02-05 | 2016-02-03 | 3.289 | 904,399 | +135,472 | 0.01% | 2,974,660 |
| 2016-02-04 | 2016-02-02 | 3.497 | 768,927 | -76,599 | 0.01% | 2,689,292 |
| 2016-02-03 | 2016-02-01 | 3.468 | 845,526 | -173,020 | 0.01% | 2,932,027 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,018,546 | +56,441 | 0.01% | 3,456,213 |
| 2016-02-01 | 2016-01-28 | 3.274 | 962,105 | -155,213 | 0.01% | 3,150,142 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,117,318 | +270,032 | 0.01% | 3,641,715 |
| 2016-01-28 | 2016-01-26 | 3.349 | 847,286 | -61,816 | 0.01% | 2,837,250 |
| 2016-01-27 | 2016-01-25 | 3.512 | 909,102 | +113,553 | 0.01% | 3,193,079 |
| 2016-01-26 | 2016-01-22 | 3.646 | 795,549 | -25,264 | 0.01% | 2,900,802 |
| 2016-01-25 | 2016-01-21 | 3.453 | 820,813 | +124,672 | 0.01% | 2,834,114 |
| 2016-01-22 | 2016-01-20 | 3.602 | 696,141 | +343 | 0.01% | 2,507,250 |
| 2016-01-20 | 2016-01-18 | 3.557 | 695,798 | -17,255 | 0.01% | 2,474,948 |
| 2016-01-19 | 2016-01-15 | 3.661 | 713,053 | -623,753 | 0.01% | 2,610,610 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,336,806 | +535,517 | 0.02% | 5,033,545 |
| 2016-01-15 | 2016-01-13 | 3.736 | 801,289 | -450,232 | 0.01% | 2,993,284 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,251,521 | +200,345 | 0.02% | 4,637,912 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,051,176 | +6,456 | 0.01% | 3,958,047 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,044,720 | +349,436 | 0.01% | 3,995,932 |
| 2016-01-11 | 2016-01-07 | 3.855 | 695,284 | -315,128 | 0.01% | 2,680,075 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,010,412 | +303,521 | 0.01% | 4,015,085 |
| 2016-01-07 | 2016-01-05 | 4.063 | 706,891 | -2,289 | 0.01% | 2,872,104 |
| 2016-01-06 | 2016-01-04 | 4.123 | 709,180 | -543,153 | 0.01% | 2,923,622 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,252,333 | +323,079 | 0.02% | 5,405,089 |
| 2016-01-04 | 2015-12-29 | 4.197 | 929,254 | -145 | 0.01% | 3,900,036 |
| 2015-12-30 | 2015-12-28 | 4.152 | 929,399 | -252,787 | 0.01% | 3,859,148 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,182,186 | +235,451 | 0.02% | 5,067,145 |
| 2015-12-28 | 2015-12-22 | 4.227 | 946,735 | +44,621 | 0.01% | 4,001,583 |
| 2015-12-23 | 2015-12-21 | 4.212 | 902,114 | +134,383 | 0.01% | 3,799,556 |
| 2015-12-22 | 2015-12-18 | 4.212 | 767,731 | -6,719 | 0.01% | 3,233,557 |
| 2015-12-21 | 2015-12-17 | 4.242 | 774,450 | -58,457 | 0.01% | 3,284,908 |
| 2015-12-18 | 2015-12-16 | 4.137 | 832,907 | +120,777 | 0.01% | 3,446,088 |
| 2015-12-17 | 2015-12-15 | 3.989 | 712,130 | -10,079 | 0.01% | 2,840,397 |
| 2015-12-15 | 2015-12-11 | 3.914 | 722,209 | -61,257 | 0.01% | 2,826,856 |
| 2015-12-14 | 2015-12-10 | 4.033 | 783,466 | -46,753 | 0.01% | 3,159,908 |
| 2015-12-11 | 2015-12-09 | 4.182 | 830,219 | -157,901 | 0.01% | 3,472,034 |
| 2015-12-10 | 2015-12-08 | 4.256 | 988,120 | +189,324 | 0.01% | 4,205,918 |
| 2015-12-09 | 2015-12-07 | 4.256 | 798,796 | -333,443 | 0.01% | 3,400,063 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,132,239 | -11,263,603 | 0.02% | 4,819,358 |
| 2015-12-07 | 2015-12-03 | 4.435 | 12,395,842 | -54,726,717 | 0.17% | 54,976,530 |
| 2015-12-04 | 2015-12-02 | 4.376 | 67,122,559 | -314,053 | 0.89% | 293,697,916 |
| 2015-12-03 | 2015-12-01 | 4.450 | 67,436,612 | +857,952 | 0.90% | 300,090,302 |
| 2015-12-02 | 2015-11-30 | 4.465 | 66,578,660 | -1,344 | 0.89% | 297,263,327 |
| 2015-12-01 | 2015-11-27 | 4.584 | 66,580,004 | +571,280 | 0.89% | 305,196,509 |
| 2015-11-30 | 2015-11-26 | 4.718 | 66,008,724 | -560,048 | 0.88% | 311,419,375 |
| 2015-11-27 | 2015-11-25 | 4.718 | 66,568,772 | -1,513,981 | 0.89% | 314,061,598 |
| 2015-11-26 | 2015-11-24 | 4.733 | 68,082,753 | +13,441 | 0.91% | 322,217,599 |
| 2015-11-25 | 2015-11-23 | 4.748 | 68,069,312 | -297,659 | 0.91% | 323,167,049 |
| 2015-11-24 | 2015-11-20 | 4.748 | 68,366,971 | -1,115,331 | 0.91% | 324,580,220 |
| 2015-11-23 | 2015-11-19 | 4.718 | 69,482,302 | -1,078,948 | 0.93% | 327,807,201 |
| 2015-11-20 | 2015-11-18 | 4.763 | 70,561,250 | +1,132,178 | 0.94% | 336,047,967 |
| 2015-11-19 | 2015-11-17 | 4.763 | 69,429,072 | -15,227,437 | 0.93% | 330,655,969 |
| 2015-11-18 | 2015-11-16 | 4.703 | 84,656,509 | +14,052,381 | 1.13% | 398,136,933 |
| 2015-11-17 | 2015-11-13 | 4.763 | 70,604,128 | +1,008,298 | 0.94% | 336,252,174 |
| 2015-11-16 | 2015-11-12 | 4.867 | 69,595,830 | -1,112,021 | 0.93% | 338,700,627 |
| 2015-11-13 | 2015-11-11 | 4.792 | 70,707,851 | -1,096,720 | 0.94% | 338,850,818 |
| 2015-11-12 | 2015-11-10 | 4.748 | 71,804,571 | +721,268 | 0.96% | 340,900,630 |
| 2015-11-11 | 2015-11-09 | 4.792 | 71,083,303 | -391,677 | 0.95% | 340,650,084 |
| 2015-11-10 | 2015-11-06 | 4.882 | 71,474,980 | +46,362 | 0.95% | 348,909,597 |
| 2015-11-09 | 2015-11-05 | 4.852 | 71,428,618 | +224,622 | 0.95% | 346,557,160 |
| 2015-11-06 | 2015-11-04 | 4.896 | 71,203,996 | +916,494 | 0.95% | 348,646,487 |
| 2015-11-05 | 2015-11-03 | 4.733 | 70,287,502 | -1,303,517 | 0.94% | 332,652,091 |
| 2015-11-04 | 2015-11-02 | 4.673 | 71,591,019 | -132,966 | 0.95% | 334,559,388 |
| 2015-11-03 | 2015-10-30 | 4.792 | 71,723,985 | +1,855,455 | 0.96% | 343,720,402 |
| 2015-11-02 | 2015-10-29 | 4.986 | 69,868,530 | -75,056 | 0.93% | 348,346,492 |
| 2015-10-30 | 2015-10-28 | 5.016 | 69,943,586 | -465,638 | 0.93% | 350,802,617 |
| 2015-10-29 | 2015-10-27 | 5.060 | 70,409,224 | +462,278 | 0.94% | 356,281,690 |
| 2015-10-28 | 2015-10-26 | 5.060 | 69,946,946 | +1,365,199 | 0.93% | 353,942,491 |
| 2015-10-27 | 2015-10-23 | 5.135 | 68,581,747 | -1,983,496 | 0.91% | 352,137,817 |
| 2015-10-26 | 2015-10-22 | 5.194 | 70,565,243 | +677,448 | 0.94% | 366,523,054 |
| 2015-10-23 | 2015-10-20 | 5.283 | 69,887,795 | +1,306,607 | 0.93% | 369,245,083 |
| 2015-10-22 | 2015-10-19 | 5.432 | 68,581,188 | +132,481 | 0.91% | 372,548,567 |
| 2015-10-20 | 2015-10-16 | 5.283 | 68,448,707 | -1,406,992 | 0.91% | 361,641,807 |
| 2015-10-19 | 2015-10-15 | 5.283 | 69,855,699 | +1,235,419 | 0.93% | 369,075,507 |
| 2015-10-16 | 2015-10-14 | 5.075 | 68,620,280 | +24,906 | 0.91% | 348,250,616 |
| 2015-10-15 | 2015-10-13 | 5.090 | 68,595,374 | +1,005,229 | 0.91% | 349,145,109 |
| 2015-10-14 | 2015-10-12 | 5.105 | 67,590,145 | -6,989 | 0.90% | 345,034,504 |
| 2015-10-13 | 2015-10-09 | 5.105 | 67,597,134 | -217,161 | 0.90% | 345,070,181 |
| 2015-10-12 | 2015-10-08 | 5.060 | 67,814,295 | -362,379 | 0.90% | 343,150,943 |
| 2015-10-09 | 2015-10-07 | 5.016 | 68,176,674 | +8,735 | 0.91% | 341,940,656 |
| 2015-10-08 | 2015-10-06 | 4.867 | 68,167,939 | +540,681 | 0.91% | 331,751,538 |
| 2015-10-07 | 2015-10-05 | 4.926 | 67,627,258 | +65,934,050 | 0.90% | 333,146,152 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,693,208 | +730,488 | 0.02% | 8,265,501 |
| 2015-10-05 | 2015-09-30 | 4.807 | 962,720 | -1,223,460 | 0.01% | 4,627,938 |
| 2015-10-02 | 2015-09-29 | 4.733 | 2,186,180 | +459,910 | 0.03% | 10,346,610 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,726,270 | +76,254 | 0.02% | 8,221,361 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,650,016 | -34,985 | 0.02% | 7,931,872 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,685,001 | -4,126,373 | 0.02% | 8,049,895 |
| 2015-09-24 | 2015-09-22 | 4.926 | 5,811,374 | -54,909,646 | 0.08% | 28,628,055 |
| 2015-09-23 | 2015-09-21 | 5.105 | 60,721,020 | +30,582,005 | 0.81% | 309,968,961 |
| 2015-09-22 | 2015-09-18 | 5.016 | 30,139,015 | +29,013,145 | 0.40% | 151,162,472 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,125,870 | -1,992,053 | 0.02% | 5,462,493 |
| 2015-09-18 | 2015-09-16 | 4.777 | 3,117,923 | +1,981,485 | 0.04% | 14,895,512 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,136,438 | -9,885,038 | 0.02% | 5,192,412 |
| 2015-09-16 | 2015-09-14 | 4.599 | 11,021,476 | +9,540,015 | 0.15% | 50,685,445 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,481,461 | -21,066,915 | 0.02% | 6,746,782 |
| 2015-09-14 | 2015-09-10 | 4.658 | 22,548,376 | +21,390,477 | 0.30% | 105,037,562 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,157,899 | -12,440,054 | 0.02% | 5,445,563 |
| 2015-09-10 | 2015-09-08 | 4.435 | 13,597,953 | +12,880,163 | 0.18% | 60,307,986 |
| 2015-09-09 | 2015-09-07 | 4.286 | 717,790 | -13,772,513 | 0.01% | 3,076,628 |
| 2015-09-08 | 2015-09-04 | 4.316 | 14,490,303 | -591 | 0.19% | 62,540,377 |
| 2015-09-07 | 2015-09-02 | 4.316 | 14,490,894 | -583,765 | 0.19% | 62,542,928 |
| 2015-09-04 | 2015-09-01 | 4.435 | 15,074,659 | +5,203,355 | 0.20% | 66,857,293 |
| 2015-09-02 | 2015-08-31 | 4.569 | 9,871,304 | -2,052,882 | 0.13% | 45,102,221 |
| 2015-09-01 | 2015-08-28 | 4.673 | 11,924,186 | +4,853,651 | 0.16% | 55,724,146 |
| 2015-08-31 | 2015-08-27 | 4.658 | 7,070,535 | +757,266 | 0.09% | 32,936,818 |
| 2015-08-28 | 2015-08-26 | 4.524 | 6,313,269 | -5,473,342 | 0.08% | 28,563,598 |
| 2015-08-27 | 2015-08-25 | 4.420 | 11,786,611 | +3,823,735 | 0.16% | 52,099,125 |
| 2015-08-26 | 2015-08-24 | 4.495 | 7,962,876 | +1,142,502 | 0.11% | 35,790,019 |
| 2015-08-25 | 2015-08-21 | 4.748 | 6,820,374 | -6,866,981 | 0.09% | 32,380,526 |
| 2015-08-24 | 2015-08-20 | 4.703 | 13,687,355 | -3,434,983 | 0.18% | 64,371,206 |
| 2015-08-21 | 2015-08-19 | 5.388 | 17,122,338 | +146,490 | 0.23% | 92,247,938 |
| 2015-08-20 | 2015-08-18 | 5.417 | 16,975,848 | +1,941,067 | 0.23% | 91,964,008 |
| 2015-08-19 | 2015-08-17 | 5.581 | 15,034,781 | +12,272,534 | 0.20% | 83,909,939 |
| 2015-08-18 | 2015-08-14 | 5.536 | 2,762,247 | +2,735,819 | 0.04% | 15,292,922 |
| 2015-08-17 | 2015-08-13 | 5.328 | 26,428 | -194,173 | 0.00% | 140,810 |
| 2015-08-14 | 2015-08-12 | 5.254 | 220,601 | +95,812 | 0.00% | 1,158,957 |
| 2015-08-13 | 2015-08-11 | 5.373 | 124,789 | -49,864 | 0.00% | 670,453 |
| 2015-08-12 | 2015-08-10 | 5.551 | 174,653 | -1,194,540 | 0.00% | 969,549 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,369,193 | +1,268,967 | 0.02% | 7,437,767 |
| 2015-08-10 | 2015-08-06 | 5.402 | 100,226 | -309,027 | 0.00% | 541,467 |
| 2015-08-07 | 2015-08-05 | 5.135 | 409,253 | +201,409 | 0.01% | 2,101,338 |
| 2015-08-06 | 2015-08-04 | 5.030 | 207,844 | -1,062,656 | 0.00% | 1,045,537 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,270,500 | +1,228,857 | 0.02% | 6,428,929 |
| 2015-08-04 | 2015-07-31 | 5.075 | 41,643 | -18 | 0.00% | 211,340 |
| 2015-08-03 | 2015-07-30 | 5.164 | 41,661 | -86,005 | 0.00% | 215,151 |
| 2015-07-31 | 2015-07-29 | 5.135 | 127,666 | +64,783 | 0.00% | 655,510 |
| 2015-07-30 | 2015-07-28 | 5.060 | 62,883 | +25,317 | 0.00% | 318,198 |
| 2015-07-29 | 2015-07-27 | 5.030 | 37,566 | -65,888 | 0.00% | 188,972 |
| 2015-07-28 | 2015-07-24 | 5.388 | 103,454 | +74,892 | 0.00% | 557,367 |
| 2015-07-27 | 2015-07-23 | 5.536 | 28,562 | -47,246 | 0.00% | 158,131 |
| 2015-07-24 | 2015-07-22 | 5.507 | 75,808 | -687,444 | 0.00% | 417,447 |
| 2015-07-23 | 2015-07-21 | 5.626 | 763,252 | -283,415 | 0.01% | 4,293,829 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,046,667 | -337,952 | 0.01% | 5,732,465 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,384,619 | -1,302,947 | 0.02% | 7,603,993 |
| 2015-07-20 | 2015-07-16 | 5.358 | 2,687,566 | -16,745,802 | 0.04% | 14,399,475 |
| 2015-07-17 | 2015-07-15 | 5.209 | 19,433,368 | +274,813 | 0.26% | 101,228,115 |
| 2015-07-16 | 2015-07-14 | 5.388 | 19,158,555 | +937,323 | 0.26% | 103,218,216 |
| 2015-07-15 | 2015-07-13 | 5.566 | 18,221,232 | -2,052,951 | 0.24% | 101,422,513 |
| 2015-07-14 | 2015-07-10 | 5.551 | 20,274,183 | -18,166,120 | 0.27% | 112,547,855 |
| 2015-07-13 | 2015-07-09 | 5.164 | 38,440,303 | +5,541,102 | 0.51% | 198,518,647 |
| 2015-07-10 | 2015-07-08 | 4.614 | 32,899,201 | +1,946,054 | 0.44% | 151,786,125 |
| 2015-07-09 | 2015-07-07 | 4.956 | 30,953,147 | -9,486,868 | 0.41% | 153,403,078 |
| 2015-07-08 | 2015-07-06 | 5.328 | 40,440,015 | -2,932,926 | 0.54% | 215,466,305 |
| 2015-07-07 | 2015-07-03 | 5.700 | 43,372,941 | +8,105,414 | 0.58% | 247,230,857 |
| 2015-07-06 | 2015-07-02 | 5.760 | 35,267,527 | +1,630,260 | 0.47% | 203,128,565 |
| 2015-07-03 | 2015-06-30 | 6.042 | 33,637,267 | -15,015,397 | 0.45% | 203,250,567 |
| 2015-07-02 | 2015-06-29 | 5.953 | 48,652,664 | +8,258,318 | 0.65% | 289,635,403 |
| 2015-06-30 | 2015-06-26 | 6.102 | 40,394,346 | +13,953,169 | 0.54% | 246,484,416 |
| 2015-06-29 | 2015-06-25 | 6.385 | 26,441,177 | -7,080,342 | 0.35% | 168,819,692 |
| 2015-06-26 | 2015-06-24 | 6.548 | 33,521,519 | +15,362,290 | 0.45% | 219,513,581 |
| 2015-06-25 | 2015-06-23 | 6.340 | 18,159,229 | -15,495,917 | 0.24% | 115,130,935 |
| 2015-06-24 | 2015-06-22 | 6.400 | 33,655,146 | +13,486,409 | 0.45% | 215,379,797 |
| 2015-06-23 | 2015-06-19 | 6.251 | 20,168,737 | -13,844,459 | 0.27% | 126,070,368 |
| 2015-06-22 | 2015-06-18 | 6.325 | 34,013,196 | +12,690,775 | 0.45% | 215,140,117 |
| 2015-06-19 | 2015-06-17 | 6.519 | 21,322,421 | -16,534,173 | 0.28% | 138,993,872 |
| 2015-06-18 | 2015-06-16 | 6.300 | 37,856,594 | +11,715,583 | 0.50% | 238,502,215 |
| 2015-06-17 | 2015-06-15 | 6.628 | 26,141,011 | +6,710,476 | 0.35% | 173,257,843 |
| 2015-06-16 | 2015-06-12 | 7.000 | 19,430,535 | -2,549,724 | 0.26% | 136,016,980 |
| 2015-06-15 | 2015-06-11 | 6.732 | 21,980,259 | -41,530,135 | 0.29% | 147,972,753 |
| 2015-06-12 | 2015-06-10 | 7.000 | 63,510,394 | +1,745,198 | 0.85% | 444,583,333 |
| 2015-06-11 | 2015-06-09 | 7.834 | 61,765,196 | +16,134,836 | 0.82% | 483,882,683 |
| 2015-06-10 | 2015-06-08 | 7.819 | 45,630,360 | +11,608,938 | 0.61% | 356,799,068 |
| 2015-06-09 | 2015-06-05 | 8.087 | 34,021,422 | +9,117,825 | 0.45% | 275,145,747 |
| 2015-06-08 | 2015-06-04 | 7.656 | 24,903,597 | +44,102 | 0.33% | 190,649,518 |
| 2015-06-05 | 2015-06-03 | 7.477 | 24,859,495 | -2,523,391 | 0.33% | 185,868,816 |
| 2015-06-04 | 2015-06-02 | 7.596 | 27,382,886 | -2,394,255 | 0.37% | 207,998,358 |
| 2015-06-03 | 2015-06-01 | 7.596 | 29,777,141 | +18,384,558 | 0.40% | 226,184,940 |
| 2015-06-02 | 2015-05-29 | 7.209 | 11,392,583 | -832,743 | 0.15% | 82,125,509 |
| 2015-06-01 | 2015-05-28 | 6.911 | 12,225,326 | -1,462,041 | 0.16% | 84,486,816 |
| 2015-05-29 | 2015-05-27 | 7.119 | 13,687,367 | -310,544 | 0.18% | 97,444,722 |
| 2015-05-28 | 2015-05-26 | 7.238 | 13,997,911 | +3,775,660 | 0.19% | 101,323,459 |
| 2015-05-27 | 2015-05-22 | 6.643 | 10,222,251 | +4,779,114 | 0.14% | 67,903,461 |
| 2015-05-26 | 2015-05-21 | 6.613 | 5,443,137 | +5,113,091 | 0.07% | 35,995,047 |
| 2015-05-22 | 2015-05-20 | 6.628 | 330,046 | -11,178,637 | 0.00% | 2,187,485 |
| 2015-05-21 | 2015-05-19 | 6.643 | 11,508,683 | +10,789,489 | 0.15% | 76,448,857 |
| 2015-05-20 | 2015-05-18 | 6.717 | 719,194 | -11,968,190 | 0.01% | 4,830,956 |
| 2015-05-19 | 2015-05-15 | 6.538 | 12,687,384 | +6,378,754 | 0.17% | 82,955,869 |
| 2015-05-18 | 2015-05-14 | 6.538 | 6,308,630 | -11,166,151 | 0.08% | 41,248,683 |
| 2015-05-15 | 2015-05-13 | 6.315 | 17,474,781 | +15,535,870 | 0.23% | 110,354,008 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,938,911 | -17,390,211 | 0.03% | 12,417,576 |
| 2015-05-13 | 2015-05-11 | 6.241 | 19,329,122 | +16,252,281 | 0.26% | 120,624,816 |
| 2015-05-12 | 2015-05-08 | 6.151 | 3,076,841 | -9,641,704 | 0.04% | 18,926,296 |
| 2015-05-11 | 2015-05-07 | 5.809 | 12,718,545 | +9,628,714 | 0.17% | 73,877,561 |
| 2015-05-08 | 2015-05-06 | 5.913 | 3,089,831 | -5,312,546 | 0.04% | 18,269,882 |
| 2015-05-07 | 2015-05-05 | 6.166 | 8,402,377 | +5,181,007 | 0.11% | 51,809,931 |
| 2015-05-06 | 2015-05-04 | 6.404 | 3,221,370 | -6,712,805 | 0.04% | 20,630,967 |
| 2015-05-05 | 2015-04-30 | 6.494 | 9,934,175 | +5,619,822 | 0.13% | 64,510,262 |
| 2015-05-04 | 2015-04-29 | 6.628 | 4,314,353 | -6,090,195 | 0.06% | 28,594,743 |
| 2015-04-30 | 2015-04-28 | 6.702 | 10,404,548 | +7,175,925 | 0.14% | 69,734,268 |
| 2015-04-29 | 2015-04-27 | 6.777 | 3,228,623 | -4,587,280 | 0.04% | 21,879,593 |
| 2015-04-28 | 2015-04-24 | 6.672 | 7,815,903 | +4,104,572 | 0.10% | 52,151,606 |
| 2015-04-27 | 2015-04-23 | 6.672 | 3,711,331 | -13,225,308 | 0.05% | 24,763,853 |
| 2015-04-24 | 2015-04-22 | 6.732 | 16,936,639 | +7,397,552 | 0.23% | 114,018,724 |
| 2015-04-23 | 2015-04-21 | 6.330 | 9,539,087 | -2,514,112 | 0.13% | 60,381,827 |
| 2015-04-22 | 2015-04-20 | 6.315 | 12,053,199 | +4,210,575 | 0.16% | 76,116,480 |
| 2015-04-21 | 2015-04-17 | 6.687 | 7,842,624 | -3,282,268 | 0.10% | 52,446,710 |
| 2015-04-20 | 2015-04-16 | 6.702 | 11,124,892 | +1,796,701 | 0.15% | 74,562,220 |
| 2015-04-17 | 2015-04-15 | 6.136 | 9,328,191 | +1,567,552 | 0.12% | 57,240,729 |
| 2015-04-16 | 2015-04-14 | 6.404 | 7,760,639 | -1,408,174 | 0.10% | 49,702,296 |
| 2015-04-15 | 2015-04-13 | 6.926 | 9,168,813 | +1,444,172 | 0.12% | 63,500,417 |
| 2015-04-14 | 2015-04-10 | 6.911 | 7,724,641 | -2,865,359 | 0.10% | 53,383,470 |
| 2015-04-13 | 2015-04-09 | 6.568 | 10,590,000 | -7,154,558 | 0.14% | 69,557,676 |
| 2015-04-10 | 2015-04-08 | 6.196 | 17,744,558 | +5,134,089 | 0.24% | 109,943,366 |
| 2015-04-09 | 2015-04-02 | 5.511 | 12,610,469 | -1,048,830 | 0.17% | 69,493,386 |
| 2015-04-08 | 2015-04-01 | 5.064 | 13,659,299 | -462,267 | 0.18% | 69,170,010 |
| 2015-04-02 | 2015-03-31 | 4.975 | 14,121,566 | -1,263,806 | 0.19% | 70,248,950 |
| 2015-04-01 | 2015-03-30 | 4.975 | 15,385,372 | +298,779 | 0.21% | 76,535,862 |
| 2015-03-31 | 2015-03-27 | 4.841 | 15,086,593 | -1,129,579 | 0.20% | 73,027,267 |
| 2015-03-30 | 2015-03-26 | 4.811 | 16,216,172 | -4,553,643 | 0.22% | 78,011,994 |
| 2015-03-27 | 2015-03-25 | 4.736 | 20,769,815 | +1,611,189 | 0.28% | 98,371,719 |
| 2015-03-26 | 2015-03-24 | 4.706 | 19,158,626 | -4,356,658 | 0.26% | 90,169,976 |
| 2015-03-25 | 2015-03-23 | 4.751 | 23,515,284 | -1,091,030 | 0.31% | 111,725,273 |
| 2015-03-24 | 2015-03-20 | 4.751 | 24,606,314 | -6,020,231 | 0.33% | 116,908,949 |
| 2015-03-23 | 2015-03-19 | 4.781 | 30,626,545 | +1,901,283 | 0.41% | 146,424,433 |
| 2015-03-20 | 2015-03-18 | 4.811 | 28,725,262 | -2,939,392 | 0.38% | 138,190,132 |
| 2015-03-19 | 2015-03-17 | 4.841 | 31,664,654 | +3,444,142 | 0.42% | 153,274,045 |
| 2015-03-18 | 2015-03-16 | 4.736 | 28,220,512 | -4,802,146 | 0.38% | 133,660,328 |
| 2015-03-17 | 2015-03-13 | 4.736 | 33,022,658 | +1,875,438 | 0.44% | 156,404,649 |
| 2015-03-16 | 2015-03-12 | 4.796 | 31,147,220 | -7,450,274 | 0.42% | 149,377,668 |
| 2015-03-13 | 2015-03-11 | 4.632 | 38,597,494 | +3,310,367 | 0.51% | 178,784,560 |
| 2015-03-12 | 2015-03-10 | 4.677 | 35,287,127 | -6,497,196 | 0.47% | 165,027,553 |
| 2015-03-11 | 2015-03-09 | 4.781 | 41,784,323 | +263,695 | 0.56% | 199,769,377 |
| 2015-03-10 | 2015-03-06 | 4.900 | 41,520,628 | +9,555,701 | 0.55% | 203,455,917 |
| 2015-03-09 | 2015-03-05 | 4.766 | 31,964,927 | -6,320,287 | 0.43% | 152,347,106 |
| 2015-03-06 | 2015-03-04 | 4.870 | 38,285,214 | +3,098,755 | 0.51% | 186,461,573 |
| 2015-03-05 | 2015-03-03 | 4.796 | 35,186,459 | -4,430,944 | 0.47% | 168,749,287 |
| 2015-03-04 | 2015-03-02 | 4.632 | 39,617,403 | +10,391,814 | 0.53% | 183,508,804 |
| 2015-03-03 | 2015-02-27 | 4.662 | 29,225,589 | +10,672,240 | 0.39% | 136,244,231 |
| 2015-03-02 | 2015-02-26 | 4.617 | 18,553,349 | +2,712,946 | 0.25% | 85,663,245 |
| 2015-02-27 | 2015-02-25 | 4.572 | 15,840,403 | +262,803 | 0.21% | 72,429,438 |
| 2015-02-26 | 2015-02-24 | 4.632 | 15,577,600 | -4,061,416 | 0.21% | 72,155,834 |
| 2015-02-25 | 2015-02-23 | 4.647 | 19,639,016 | -3,774,990 | 0.26% | 91,260,917 |
| 2015-02-24 | 2015-02-18 | 4.662 | 23,414,006 | -3,432,267 | 0.31% | 109,151,718 |
| 2015-02-23 | 2015-02-16 | 4.617 | 26,846,273 | -2,496,665 | 0.36% | 123,952,762 |
| 2015-02-17 | 2015-02-13 | 4.692 | 29,342,938 | +3,011,510 | 0.39% | 137,665,356 |
| 2015-02-16 | 2015-02-12 | 4.721 | 26,331,428 | -11,417,583 | 0.35% | 124,320,912 |
| 2015-02-13 | 2015-02-11 | 4.632 | 37,749,011 | +2,296,755 | 0.50% | 174,854,365 |
| 2015-02-12 | 2015-02-10 | 4.662 | 35,452,256 | -5,752,516 | 0.47% | 165,271,788 |
| 2015-02-11 | 2015-02-09 | 4.677 | 41,204,772 | +2,188,110 | 0.55% | 192,702,645 |
| 2015-02-10 | 2015-02-06 | 4.662 | 39,016,662 | +15,229,853 | 0.52% | 181,888,383 |
| 2015-02-09 | 2015-02-05 | 4.647 | 23,786,809 | -1,451,877 | 0.32% | 110,535,376 |
| 2015-02-06 | 2015-02-04 | 4.736 | 25,238,686 | -2,644,817 | 0.34% | 119,537,556 |
| 2015-02-05 | 2015-02-03 | 4.766 | 27,883,503 | -2,148,348 | 0.37% | 132,894,750 |
| 2015-02-04 | 2015-02-02 | 4.826 | 30,031,851 | +15,790,163 | 0.40% | 144,923,103 |
| 2015-02-03 | 2015-01-30 | 4.900 | 14,241,688 | -1,414,107 | 0.19% | 69,785,931 |
| 2015-02-02 | 2015-01-29 | 4.900 | 15,655,795 | +234,994 | 0.21% | 76,715,220 |
| 2015-01-30 | 2015-01-28 | 4.692 | 15,420,801 | -3,378,987 | 0.21% | 72,348,245 |
| 2015-01-29 | 2015-01-27 | 4.766 | 18,799,788 | +972,494 | 0.25% | 89,601,121 |
| 2015-01-28 | 2015-01-26 | 4.766 | 17,827,294 | -3,097,603 | 0.24% | 84,966,146 |
| 2015-01-27 | 2015-01-23 | 4.662 | 20,924,897 | +2,240,035 | 0.28% | 97,547,957 |
| 2015-01-26 | 2015-01-22 | 4.587 | 18,684,862 | +5,106,904 | 0.25% | 85,713,874 |
| 2015-01-23 | 2015-01-21 | 4.721 | 13,577,958 | -2,213,303 | 0.18% | 64,106,820 |
| 2015-01-22 | 2015-01-20 | 4.706 | 15,791,261 | -194,710 | 0.21% | 74,321,490 |
| 2015-01-21 | 2015-01-19 | 4.602 | 15,985,971 | +846,654 | 0.21% | 73,571,229 |
| 2015-01-20 | 2015-01-16 | 4.796 | 15,139,317 | -6,938 | 0.20% | 72,606,026 |
| 2015-01-19 | 2015-01-15 | 4.766 | 15,146,255 | -562,885 | 0.20% | 72,188,124 |
| 2015-01-16 | 2015-01-14 | 4.662 | 15,709,140 | -1,745,365 | 0.21% | 73,233,073 |
| 2015-01-15 | 2015-01-13 | 4.930 | 17,454,505 | -64,731 | 0.23% | 86,049,043 |
| 2015-01-14 | 2015-01-12 | 5.004 | 17,519,236 | +545,517 | 0.23% | 87,672,815 |
| 2015-01-13 | 2015-01-09 | 5.034 | 16,973,719 | +397,561 | 0.23% | 85,448,456 |
| 2015-01-12 | 2015-01-08 | 5.049 | 16,576,158 | -5,713,376 | 0.22% | 83,693,954 |
| 2015-01-09 | 2015-01-07 | 4.989 | 22,289,534 | +4,939,150 | 0.30% | 111,213,193 |
| 2015-01-08 | 2015-01-06 | 5.064 | 17,350,384 | +871,713 | 0.23% | 87,861,481 |
| 2015-01-07 | 2015-01-05 | 5.168 | 16,478,671 | -1,540,441 | 0.22% | 85,165,200 |
| 2015-01-06 | 2015-01-02 | 5.213 | 18,019,112 | -1,147,228 | 0.24% | 93,931,648 |
| 2015-01-05 | 2014-12-31 | 5.019 | 19,166,340 | +2,148,604 | 0.26% | 96,201,003 |
| 2015-01-02 | 2014-12-29 | 5.168 | 17,017,736 | +199,387 | 0.23% | 87,951,200 |
| 2014-12-30 | 2014-12-24 | 5.228 | 16,818,349 | -10,606,969 | 0.22% | 87,922,694 |
| 2014-12-29 | 2014-12-22 | 5.168 | 27,425,318 | +10,791,061 | 0.37% | 141,739,749 |
| 2014-12-23 | 2014-12-19 | 5.168 | 16,634,257 | -2,391,037 | 0.22% | 85,969,301 |
| 2014-12-22 | 2014-12-18 | 5.153 | 19,025,294 | -6,836,832 | 0.25% | 98,043,315 |
| 2014-12-19 | 2014-12-17 | 5.049 | 25,862,126 | +10,012,760 | 0.40% | 130,579,329 |
| 2014-12-18 | 2014-12-16 | 5.183 | 15,849,366 | +3,221,332 | 0.24% | 82,148,881 |
| 2014-12-17 | 2014-12-15 | 5.302 | 12,628,034 | -7,474,399 | 0.19% | 66,957,041 |
| 2014-12-16 | 2014-12-12 | 5.272 | 20,102,433 | -6,633,150 | 0.31% | 105,989,391 |
| 2014-12-15 | 2014-12-11 | 5.392 | 26,735,583 | -12,748,510 | 0.41% | 144,148,040 |
| 2014-12-12 | 2014-12-10 | 4.930 | 39,484,093 | 0.61% | 194,652,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy