History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 11,584,000 | +0 | 0.10% | 35,678,720 |
| 2025-10-13 | 2025-10-09 | 3.080 | 11,584,000 | +0 | 0.10% | 35,678,720 |
| 2025-10-10 | 2025-10-08 | 2.940 | 11,584,000 | +0 | 0.10% | 34,056,960 |
| 2025-10-09 | 2025-10-06 | 2.920 | 11,584,000 | -11,000 | 0.10% | 33,825,280 |
| 2025-10-08 | 2025-10-03 | 2.960 | 11,595,000 | +321,000 | 0.10% | 34,321,200 |
| 2025-10-06 | 2025-10-02 | 2.910 | 11,274,000 | +30,000 | 0.10% | 32,807,340 |
| 2025-10-03 | 2025-09-30 | 2.890 | 11,244,000 | +9,000 | 0.10% | 32,495,160 |
| 2025-10-02 | 2025-09-29 | 2.810 | 11,235,000 | -75,000 | 0.10% | 31,570,350 |
| 2025-09-30 | 2025-09-26 | 2.840 | 11,310,000 | -105,000 | 0.10% | 32,120,400 |
| 2025-09-26 | 2025-09-24 | 2.830 | 11,415,000 | +1,858,000 | 0.10% | 32,304,450 |
| 2025-09-24 | 2025-09-22 | 2.790 | 9,557,000 | +50,000 | 0.09% | 26,664,030 |
| 2025-09-23 | 2025-09-19 | 2.800 | 9,507,000 | +10,000 | 0.09% | 26,619,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 9,497,000 | -1,815,000 | 0.09% | 26,686,570 |
| 2025-09-19 | 2025-09-17 | 2.840 | 11,312,000 | +1,844,000 | 0.10% | 32,126,080 |
| 2025-09-17 | 2025-09-15 | 2.840 | 9,468,000 | -2,013,000 | 0.08% | 26,889,120 |
| 2025-09-16 | 2025-09-12 | 2.990 | 11,481,000 | -20,000 | 0.10% | 34,328,190 |
| 2025-09-08 | 2025-09-04 | 2.850 | 11,501,000 | -6,000 | 0.10% | 32,777,850 |
| 2025-09-04 | 2025-09-02 | 2.900 | 11,507,000 | +141,000 | 0.10% | 33,370,300 |
| 2025-09-02 | 2025-08-29 | 2.940 | 11,366,000 | +296,000 | 0.10% | 33,416,040 |
| 2025-09-01 | 2025-08-28 | 2.990 | 11,070,000 | +30,000 | 0.10% | 33,099,300 |
| 2025-08-29 | 2025-08-27 | 3.080 | 11,040,000 | +40,000 | 0.10% | 34,003,200 |
| 2025-08-27 | 2025-08-25 | 3.150 | 11,000,000 | -32,000 | 0.10% | 34,650,000 |
| 2025-08-26 | 2025-08-22 | 3.110 | 11,032,000 | +99,000 | 0.10% | 34,309,520 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,933,000 | -75,000 | 0.10% | 34,876,270 |
| 2025-08-15 | 2025-08-13 | 3.200 | 11,008,000 | -100,000 | 0.10% | 35,225,600 |
| 2025-08-14 | 2025-08-12 | 3.150 | 11,108,000 | -30,000 | 0.10% | 34,990,200 |
| 2025-08-12 | 2025-08-08 | 3.050 | 11,138,000 | -70,000 | 0.10% | 33,970,900 |
| 2025-08-11 | 2025-08-07 | 3.040 | 11,208,000 | -30,000 | 0.10% | 34,072,320 |
| 2025-08-08 | 2025-08-06 | 3.030 | 11,238,000 | -30,000 | 0.10% | 34,051,140 |
| 2025-08-07 | 2025-08-05 | 3.030 | 11,268,000 | -10,000 | 0.10% | 34,142,040 |
| 2025-08-04 | 2025-07-31 | 2.950 | 11,278,000 | +17,000 | 0.10% | 33,270,100 |
| 2025-08-01 | 2025-07-30 | 3.000 | 11,261,000 | +48,000 | 0.10% | 33,783,000 |
| 2025-07-30 | 2025-07-28 | 2.950 | 11,213,000 | +167,000 | 0.10% | 33,078,350 |
| 2025-07-28 | 2025-07-24 | 3.030 | 11,046,000 | -2,638,000 | 0.10% | 33,469,380 |
| 2025-07-25 | 2025-07-23 | 2.990 | 13,684,000 | -139,000 | 0.12% | 40,915,160 |
| 2025-07-24 | 2025-07-22 | 2.950 | 13,823,000 | -10,000 | 0.12% | 40,777,850 |
| 2025-07-23 | 2025-07-21 | 2.930 | 13,833,000 | -40,000 | 0.12% | 40,530,690 |
| 2025-07-17 | 2025-07-15 | 2.780 | 13,873,000 | +20,000 | 0.12% | 38,566,940 |
| 2025-07-16 | 2025-07-14 | 2.840 | 13,853,000 | -160,000 | 0.12% | 39,342,520 |
| 2025-07-11 | 2025-07-09 | 2.740 | 14,013,000 | +3,000 | 0.13% | 38,395,620 |
| 2025-07-10 | 2025-07-08 | 2.800 | 14,010,000 | -109,000 | 0.13% | 39,228,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 14,119,000 | -125,000 | 0.13% | 39,392,010 |
| 2025-07-07 | 2025-07-03 | 2.750 | 14,244,000 | -90,000 | 0.13% | 39,171,000 |
| 2025-07-04 | 2025-07-02 | 2.720 | 14,334,000 | -230,000 | 0.13% | 38,988,480 |
| 2025-07-03 | 2025-06-30 | 2.670 | 14,564,000 | -34,000 | 0.13% | 38,885,880 |
| 2025-07-02 | 2025-06-27 | 2.650 | 14,598,000 | +50,000 | 0.13% | 38,684,700 |
| 2025-06-27 | 2025-06-25 | 2.720 | 14,548,000 | -100,000 | 0.13% | 39,570,560 |
| 2025-06-26 | 2025-06-24 | 2.650 | 14,648,000 | -3,000 | 0.13% | 38,817,200 |
| 2025-06-25 | 2025-06-23 | 2.660 | 14,651,000 | +50,000 | 0.13% | 38,971,660 |
| 2025-06-24 | 2025-06-20 | 2.650 | 14,601,000 | +711,000 | 0.13% | 38,692,650 |
| 2025-06-23 | 2025-06-19 | 2.660 | 13,890,000 | +15,000 | 0.12% | 36,947,400 |
| 2025-06-20 | 2025-06-18 | 2.730 | 13,875,000 | -18,000 | 0.12% | 37,878,750 |
| 2025-06-19 | 2025-06-17 | 2.730 | 13,893,000 | -1,830,000 | 0.12% | 37,927,890 |
| 2025-06-17 | 2025-06-13 | 2.720 | 15,723,000 | -185,000 | 0.14% | 42,766,560 |
| 2025-06-16 | 2025-06-12 | 2.660 | 15,908,000 | +1,094,000 | 0.14% | 42,315,280 |
| 2025-06-13 | 2025-06-11 | 2.650 | 14,814,000 | +566,000 | 0.13% | 39,257,100 |
| 2025-06-12 | 2025-06-10 | 2.650 | 14,248,000 | -100,000 | 0.13% | 37,757,200 |
| 2025-06-11 | 2025-06-09 | 2.610 | 14,348,000 | -35,000 | 0.13% | 37,448,280 |
| 2025-06-09 | 2025-06-05 | 2.590 | 14,383,000 | +50,000 | 0.13% | 37,251,970 |
| 2025-06-06 | 2025-06-04 | 2.590 | 14,333,000 | +5,000 | 0.13% | 37,122,470 |
| 2025-06-05 | 2025-06-03 | 2.550 | 14,328,000 | +30,000 | 0.13% | 36,536,400 |
| 2025-06-04 | 2025-06-02 | 2.540 | 14,298,000 | -139,000 | 0.13% | 36,316,920 |
| 2025-06-02 | 2025-05-29 | 2.590 | 14,437,000 | -150,000 | 0.13% | 37,391,830 |
| 2025-05-29 | 2025-05-27 | 2.620 | 14,587,000 | +10,000 | 0.13% | 38,217,940 |
| 2025-05-28 | 2025-05-26 | 2.650 | 14,577,000 | +706,000 | 0.13% | 38,629,050 |
| 2025-05-27 | 2025-05-23 | 2.550 | 13,871,000 | +127,000 | 0.12% | 35,371,050 |
| 2025-05-26 | 2025-05-22 | 2.717 | 13,744,000 | -35,000 | 0.12% | 37,348,911 |
| 2025-05-23 | 2025-05-21 | 2.780 | 13,779,000 | +544,930 | 0.12% | 38,304,804 |
| 2025-05-22 | 2025-05-20 | 2.770 | 13,234,070 | +518,645 | 0.12% | 36,652,141 |
| 2025-05-21 | 2025-05-19 | 2.676 | 12,715,425 | +2,071,695 | 0.12% | 34,024,229 |
| 2025-05-20 | 2025-05-16 | 2.634 | 10,643,730 | +9,604 | 0.10% | 28,037,459 |
| 2025-05-19 | 2025-05-15 | 2.655 | 10,634,126 | -1,153,503 | 0.10% | 28,233,601 |
| 2025-05-16 | 2025-05-14 | 2.634 | 11,787,629 | -1,168,870 | 0.11% | 31,050,691 |
| 2025-05-15 | 2025-05-13 | 2.613 | 12,956,499 | -57,627 | 0.12% | 33,859,900 |
| 2025-05-14 | 2025-05-12 | 2.613 | 13,014,126 | +830,791 | 0.12% | 34,010,500 |
| 2025-05-13 | 2025-05-09 | 2.572 | 12,183,335 | +29,774 | 0.11% | 31,331,950 |
| 2025-05-12 | 2025-05-08 | 2.561 | 12,153,561 | +96,045 | 0.11% | 31,128,840 |
| 2025-05-07 | 2025-05-02 | 2.561 | 12,057,516 | +224,746 | 0.11% | 30,882,841 |
| 2025-05-02 | 2025-04-29 | 2.582 | 11,832,770 | +346,723 | 0.11% | 30,553,600 |
| 2025-04-30 | 2025-04-28 | 2.613 | 11,486,047 | +980,622 | 0.11% | 30,017,091 |
| 2025-04-28 | 2025-04-24 | 2.530 | 10,505,425 | +67,231 | 0.10% | 26,579,340 |
| 2025-04-23 | 2025-04-17 | 2.645 | 10,438,194 | -1,638,531 | 0.10% | 27,604,721 |
| 2025-04-16 | 2025-04-14 | 2.686 | 12,076,725 | -1,743,220 | 0.11% | 32,440,921 |
| 2025-04-09 | 2025-04-07 | 2.426 | 13,819,945 | -305,424 | 0.13% | 33,526,369 |
| 2025-04-02 | 2025-03-31 | 2.530 | 14,125,369 | +74,915 | 0.13% | 35,738,010 |
| 2025-04-01 | 2025-03-28 | 2.561 | 14,050,454 | +48,023 | 0.13% | 35,987,340 |
| 2025-03-31 | 2025-03-27 | 2.603 | 14,002,431 | -60,509 | 0.13% | 36,447,499 |
| 2025-03-21 | 2025-03-19 | 2.697 | 14,062,940 | +3,237,684 | 0.13% | 37,922,781 |
| 2025-03-20 | 2025-03-18 | 2.624 | 10,825,256 | +76,836 | 0.10% | 28,402,921 |
| 2025-03-19 | 2025-03-17 | 2.645 | 10,748,420 | -41,299 | 0.10% | 28,425,141 |
| 2025-03-14 | 2025-03-12 | 2.582 | 10,789,719 | +33,616 | 0.10% | 27,860,320 |
| 2025-03-12 | 2025-03-10 | 2.572 | 10,756,103 | +144,068 | 0.10% | 27,661,530 |
| 2025-03-11 | 2025-03-07 | 2.561 | 10,612,035 | -19,209 | 0.10% | 27,180,539 |
| 2025-03-10 | 2025-03-06 | 2.572 | 10,631,244 | +19,209 | 0.10% | 27,340,429 |
| 2025-03-04 | 2025-02-28 | 2.520 | 10,612,035 | +115,254 | 0.10% | 26,738,579 |
| 2025-03-03 | 2025-02-27 | 2.572 | 10,496,781 | +19,209 | 0.10% | 26,994,630 |
| 2025-02-28 | 2025-02-26 | 2.645 | 10,477,572 | +3,842 | 0.10% | 27,708,860 |
| 2025-02-27 | 2025-02-25 | 2.624 | 10,473,730 | +9,604 | 0.10% | 27,480,599 |
| 2025-02-26 | 2025-02-24 | 2.697 | 10,464,126 | +14,407 | 0.10% | 28,218,051 |
| 2025-02-25 | 2025-02-21 | 2.686 | 10,449,719 | -19,209 | 0.10% | 28,070,400 |
| 2025-02-24 | 2025-02-20 | 2.655 | 10,468,928 | -38,418 | 0.10% | 27,795,000 |
| 2025-02-21 | 2025-02-19 | 2.645 | 10,507,346 | -19,209 | 0.10% | 27,787,600 |
| 2025-02-20 | 2025-02-18 | 2.645 | 10,526,555 | +67,232 | 0.10% | 27,838,400 |
| 2025-02-19 | 2025-02-17 | 2.697 | 10,459,323 | -163,277 | 0.10% | 28,205,099 |
| 2025-02-18 | 2025-02-14 | 2.561 | 10,622,600 | +2,881 | 0.10% | 27,207,599 |
| 2025-02-17 | 2025-02-13 | 2.530 | 10,619,719 | -19,209 | 0.10% | 26,868,510 |
| 2025-02-14 | 2025-02-12 | 2.561 | 10,638,928 | +19,209 | 0.10% | 27,249,420 |
| 2025-02-13 | 2025-02-11 | 2.603 | 10,619,719 | -57,627 | 0.10% | 27,642,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 10,677,346 | +192,090 | 0.10% | 28,126,010 |
| 2025-02-11 | 2025-02-07 | 2.697 | 10,485,256 | +9,605 | 0.10% | 28,275,031 |
| 2025-02-10 | 2025-02-06 | 2.676 | 10,475,651 | -45,141 | 0.10% | 28,030,990 |
| 2025-02-07 | 2025-02-05 | 2.655 | 10,520,792 | -19,209 | 0.10% | 27,932,699 |
| 2025-02-06 | 2025-02-04 | 2.645 | 10,540,001 | +33,615 | 0.10% | 27,873,959 |
| 2025-02-03 | 2025-01-24 | 2.634 | 10,506,386 | +13,447 | 0.10% | 27,675,671 |
| 2025-01-27 | 2025-01-23 | 2.624 | 10,492,939 | -9,605 | 0.10% | 27,530,999 |
| 2025-01-23 | 2025-01-21 | 2.645 | 10,502,544 | +41,300 | 0.10% | 27,774,901 |
| 2025-01-22 | 2025-01-20 | 2.624 | 10,461,244 | +9,604 | 0.10% | 27,447,839 |
| 2025-01-21 | 2025-01-17 | 2.603 | 10,451,640 | +38,418 | 0.10% | 27,205,000 |
| 2025-01-17 | 2025-01-15 | 2.645 | 10,413,222 | +315,989 | 0.10% | 27,538,681 |
| 2025-01-16 | 2025-01-14 | 2.624 | 10,097,233 | -58,588 | 0.09% | 26,492,760 |
| 2025-01-15 | 2025-01-13 | 2.572 | 10,155,821 | +172,882 | 0.09% | 26,117,781 |
| 2025-01-14 | 2025-01-10 | 2.572 | 9,982,939 | +43,220 | 0.09% | 25,673,179 |
| 2025-01-13 | 2025-01-09 | 2.613 | 9,939,719 | -19,209 | 0.09% | 25,975,990 |
| 2025-01-10 | 2025-01-08 | 2.634 | 9,958,928 | +172,881 | 0.09% | 26,233,570 |
| 2025-01-09 | 2025-01-07 | 2.759 | 9,786,047 | +57,628 | 0.09% | 27,000,851 |
| 2025-01-03 | 2024-12-31 | 2.967 | 9,728,419 | -3,571,922 | 0.09% | 28,867,649 |
| 2025-01-02 | 2024-12-27 | 2.926 | 13,300,341 | +139,266 | 0.12% | 38,912,881 |
| 2024-12-23 | 2024-12-19 | 2.936 | 13,161,075 | -19,209 | 0.12% | 38,642,459 |
| 2024-12-20 | 2024-12-18 | 2.999 | 13,180,284 | -9,605 | 0.12% | 39,522,239 |
| 2024-12-19 | 2024-12-17 | 2.978 | 13,189,889 | -115,254 | 0.12% | 39,276,381 |
| 2024-12-18 | 2024-12-16 | 2.957 | 13,305,143 | +19,209 | 0.12% | 39,342,520 |
| 2024-12-06 | 2024-12-04 | 2.780 | 13,285,934 | +63,390 | 0.12% | 36,934,110 |
| 2024-12-05 | 2024-12-03 | 2.780 | 13,222,544 | -9,605 | 0.12% | 36,757,890 |
| 2024-12-03 | 2024-11-29 | 2.686 | 13,232,149 | +9,605 | 0.12% | 35,544,661 |
| 2024-12-02 | 2024-11-28 | 2.697 | 13,222,544 | +26,892 | 0.12% | 35,656,530 |
| 2024-11-28 | 2024-11-26 | 2.738 | 13,195,652 | +23,051 | 0.12% | 36,133,571 |
| 2024-11-27 | 2024-11-25 | 2.770 | 13,172,601 | +144,068 | 0.12% | 36,481,901 |
| 2024-11-26 | 2024-11-22 | 2.884 | 13,028,533 | -33,616 | 0.12% | 37,575,050 |
| 2024-11-25 | 2024-11-21 | 2.957 | 13,062,149 | -115,254 | 0.12% | 38,624,001 |
| 2024-11-19 | 2024-11-15 | 2.853 | 13,177,403 | -9,604 | 0.12% | 37,592,800 |
| 2024-11-14 | 2024-11-12 | 2.780 | 13,187,007 | +72,033 | 0.12% | 36,659,099 |
| 2024-11-12 | 2024-11-08 | 2.915 | 13,114,974 | -7,683 | 0.12% | 38,234,001 |
| 2024-11-11 | 2024-11-07 | 2.957 | 13,122,657 | +16,328 | 0.12% | 38,802,920 |
| 2024-11-08 | 2024-11-06 | 2.936 | 13,106,329 | +4,802 | 0.12% | 38,481,719 |
| 2024-11-07 | 2024-11-05 | 2.936 | 13,101,527 | +7,683 | 0.12% | 38,467,619 |
| 2024-11-06 | 2024-11-04 | 2.874 | 13,093,844 | +8,644 | 0.12% | 37,627,081 |
| 2024-11-05 | 2024-11-01 | 2.884 | 13,085,200 | +2,882 | 0.12% | 37,738,481 |
| 2024-10-31 | 2024-10-29 | 2.947 | 13,082,318 | +192,090 | 0.12% | 38,547,430 |
| 2024-10-28 | 2024-10-24 | 2.947 | 12,890,228 | +122,938 | 0.12% | 37,981,431 |
| 2024-10-24 | 2024-10-22 | 3.144 | 12,767,290 | -9,604 | 0.12% | 40,144,860 |
| 2024-10-22 | 2024-10-18 | 3.124 | 12,776,894 | +34,576 | 0.12% | 39,908,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 12,742,318 | +9,604 | 0.12% | 39,137,650 |
| 2024-10-18 | 2024-10-16 | 3.082 | 12,732,714 | +1,921 | 0.12% | 39,240,721 |
| 2024-10-15 | 2024-10-10 | 3.259 | 12,730,793 | -49,943 | 0.12% | 41,488,151 |
| 2024-10-10 | 2024-10-08 | 3.155 | 12,780,736 | -107,571 | 0.12% | 40,320,209 |
| 2024-10-09 | 2024-10-07 | 3.561 | 12,888,307 | -37,457 | 0.12% | 45,892,981 |
| 2024-10-08 | 2024-10-04 | 3.301 | 12,925,764 | +1,693,277 | 0.12% | 42,661,858 |
| 2024-10-07 | 2024-10-03 | 3.165 | 11,232,487 | +930,678 | 0.10% | 35,552,799 |
| 2024-10-04 | 2024-10-02 | 3.113 | 10,301,809 | -121,978 | 0.10% | 32,070,739 |
| 2024-10-03 | 2024-09-30 | 3.124 | 10,423,787 | -461,017 | 0.10% | 32,559,001 |
| 2024-09-30 | 2024-09-26 | 3.165 | 10,884,804 | +62,430 | 0.10% | 34,452,321 |
| 2024-09-27 | 2024-09-25 | 3.196 | 10,822,374 | -91,243 | 0.10% | 34,592,759 |
| 2024-09-26 | 2024-09-24 | 3.228 | 10,913,617 | -36,497 | 0.10% | 35,225,299 |
| 2024-09-25 | 2024-09-23 | 3.134 | 10,950,114 | -62,430 | 0.10% | 34,317,009 |
| 2024-09-24 | 2024-09-20 | 2.978 | 11,012,544 | +36,497 | 0.10% | 32,792,760 |
| 2024-09-17 | 2024-09-13 | 2.926 | 10,976,047 | -86,440 | 0.10% | 32,112,681 |
| 2024-09-16 | 2024-09-12 | 2.863 | 11,062,487 | +19,209 | 0.10% | 31,674,499 |
| 2024-09-13 | 2024-09-11 | 2.801 | 11,043,278 | +48,022 | 0.10% | 30,929,619 |
| 2024-09-11 | 2024-09-09 | 2.915 | 10,995,256 | +67,232 | 0.10% | 32,054,401 |
| 2024-09-09 | 2024-09-04 | 3.071 | 10,928,024 | +124,859 | 0.10% | 33,565,100 |
| 2024-09-05 | 2024-09-03 | 3.134 | 10,803,165 | +4,802 | 0.10% | 33,856,479 |
| 2024-09-04 | 2024-09-02 | 3.332 | 10,798,363 | +9,604 | 0.10% | 35,977,600 |
| 2024-09-03 | 2024-08-30 | 3.311 | 10,788,759 | +192,091 | 0.10% | 35,720,942 |
| 2024-09-02 | 2024-08-29 | 3.353 | 10,596,668 | +38,418 | 0.10% | 35,526,260 |
| 2024-08-29 | 2024-08-27 | 3.519 | 10,558,250 | -4,802 | 0.10% | 37,156,340 |
| 2024-08-26 | 2024-08-22 | 3.717 | 10,563,052 | +5,762 | 0.10% | 39,262,859 |
| 2024-08-23 | 2024-08-21 | 3.530 | 10,557,290 | +278,532 | 0.10% | 37,262,882 |
| 2024-08-22 | 2024-08-20 | 3.498 | 10,278,758 | +19,209 | 0.10% | 35,958,718 |
| 2024-08-21 | 2024-08-19 | 3.550 | 10,259,549 | -9,605 | 0.10% | 36,425,619 |
| 2024-08-20 | 2024-08-16 | 3.436 | 10,269,154 | -12,486 | 0.10% | 35,283,600 |
| 2024-08-19 | 2024-08-15 | 3.478 | 10,281,640 | +12,486 | 0.10% | 35,754,701 |
| 2024-08-16 | 2024-08-14 | 3.436 | 10,269,154 | -28,813 | 0.10% | 35,283,600 |
| 2024-08-15 | 2024-08-13 | 3.353 | 10,297,967 | -11,526 | 0.10% | 34,524,838 |
| 2024-08-14 | 2024-08-12 | 3.353 | 10,309,493 | +9,605 | 0.10% | 34,563,480 |
| 2024-08-13 | 2024-08-09 | 3.425 | 10,299,888 | -7,684 | 0.10% | 35,281,959 |
| 2024-08-09 | 2024-08-07 | 3.457 | 10,307,572 | -98,927 | 0.10% | 35,630,240 |
| 2024-08-08 | 2024-08-06 | 3.301 | 10,406,499 | +192,091 | 0.10% | 34,346,951 |
| 2024-08-02 | 2024-07-31 | 3.321 | 10,214,408 | +19,209 | 0.10% | 33,925,649 |
| 2024-07-30 | 2024-07-26 | 3.498 | 10,195,199 | -1,921 | 0.10% | 35,666,400 |
| 2024-07-26 | 2024-07-24 | 3.686 | 10,197,120 | -98,927 | 0.10% | 37,584,180 |
| 2024-07-24 | 2024-07-22 | 3.540 | 10,296,047 | -2,881 | 0.10% | 36,448,001 |
| 2024-07-22 | 2024-07-18 | 3.467 | 10,298,928 | +2,881 | 0.10% | 35,707,590 |
| 2024-07-19 | 2024-07-17 | 3.394 | 10,296,047 | +18,249 | 0.10% | 34,947,201 |
| 2024-07-17 | 2024-07-15 | 3.613 | 10,277,798 | -48,023 | 0.10% | 37,132,470 |
| 2024-07-16 | 2024-07-12 | 3.509 | 10,325,821 | -278,531 | 0.10% | 36,230,871 |
| 2024-07-15 | 2024-07-11 | 3.582 | 10,604,352 | -40,339 | 0.10% | 37,981,041 |
| 2024-07-12 | 2024-07-10 | 3.623 | 10,644,691 | -4,802 | 0.10% | 38,568,841 |
| 2024-07-10 | 2024-07-08 | 3.759 | 10,649,493 | -52,825 | 0.10% | 40,027,680 |
| 2024-07-09 | 2024-07-05 | 3.665 | 10,702,318 | -131,582 | 0.10% | 39,223,361 |
| 2024-07-08 | 2024-07-04 | 3.655 | 10,833,900 | -207,457 | 0.10% | 39,592,801 |
| 2024-07-05 | 2024-07-03 | 3.655 | 11,041,357 | -38,419 | 0.10% | 40,350,958 |
| 2024-07-04 | 2024-07-02 | 3.602 | 11,079,776 | -48,022 | 0.10% | 39,914,562 |
| 2024-07-03 | 2024-06-28 | 3.582 | 11,127,798 | -9,605 | 0.10% | 39,855,840 |
| 2024-06-28 | 2024-06-26 | 3.519 | 11,137,403 | +9,605 | 0.10% | 39,194,481 |
| 2024-06-27 | 2024-06-25 | 3.571 | 11,127,798 | -29,774 | 0.10% | 39,739,980 |
| 2024-06-25 | 2024-06-21 | 3.478 | 11,157,572 | -1,921 | 0.10% | 38,800,780 |
| 2024-06-24 | 2024-06-20 | 3.561 | 11,159,493 | -47,062 | 0.10% | 39,736,980 |
| 2024-06-21 | 2024-06-19 | 3.446 | 11,206,555 | -48,023 | 0.10% | 38,621,079 |
| 2024-06-20 | 2024-06-18 | 3.373 | 11,254,578 | -60,508 | 0.10% | 37,966,321 |
| 2024-06-19 | 2024-06-17 | 3.321 | 11,315,086 | -17,288 | 0.11% | 37,581,389 |
| 2024-06-18 | 2024-06-14 | 3.425 | 11,332,374 | -35,537 | 0.11% | 38,818,709 |
| 2024-06-17 | 2024-06-13 | 3.582 | 11,367,911 | -182,486 | 0.11% | 40,715,839 |
| 2024-06-14 | 2024-06-12 | 3.394 | 11,550,397 | -288,136 | 0.11% | 39,204,760 |
| 2024-06-13 | 2024-06-11 | 3.248 | 11,838,533 | +24,972 | 0.11% | 38,457,121 |
| 2024-06-12 | 2024-06-07 | 3.311 | 11,813,561 | -72,034 | 0.11% | 39,114,000 |
| 2024-06-11 | 2024-06-06 | 3.186 | 11,885,595 | -53,785 | 0.11% | 37,867,501 |
| 2024-06-07 | 2024-06-05 | 3.092 | 11,939,380 | +57,627 | 0.11% | 36,920,070 |
| 2024-06-06 | 2024-06-04 | 3.176 | 11,881,753 | -72,034 | 0.11% | 37,731,550 |
| 2024-06-05 | 2024-06-03 | 3.328 | 11,953,787 | -55,706 | 0.11% | 39,787,480 |
| 2024-06-04 | 2024-05-31 | 3.221 | 12,009,493 | +373,398 | 0.11% | 38,679,273 |
| 2024-06-03 | 2024-05-30 | 3.275 | 11,636,095 | -9,283 | 0.11% | 38,103,361 |
| 2024-05-31 | 2024-05-29 | 3.242 | 11,645,378 | -9,284 | 0.11% | 37,757,439 |
| 2024-05-30 | 2024-05-28 | 3.285 | 11,654,662 | +55,702 | 0.11% | 38,289,700 |
| 2024-05-29 | 2024-05-27 | 3.242 | 11,598,960 | -222,807 | 0.11% | 37,606,939 |
| 2024-05-23 | 2024-05-21 | 3.135 | 11,821,767 | +24,137 | 0.11% | 37,055,939 |
| 2024-05-20 | 2024-05-16 | 3.102 | 11,797,630 | -9,283 | 0.11% | 36,599,040 |
| 2024-05-17 | 2024-05-14 | 3.145 | 11,806,913 | +22,280 | 0.11% | 37,136,558 |
| 2024-05-16 | 2024-05-13 | 3.135 | 11,784,633 | -46,418 | 0.11% | 36,939,541 |
| 2024-05-14 | 2024-05-10 | 3.048 | 11,831,051 | -97,478 | 0.11% | 36,065,520 |
| 2024-05-02 | 2024-04-29 | 2.822 | 11,928,529 | +97,478 | 0.12% | 33,664,380 |
| 2024-04-29 | 2024-04-25 | 2.941 | 11,831,051 | -16,710 | 0.11% | 34,791,120 |
| 2024-04-26 | 2024-04-24 | 2.844 | 11,847,761 | -9,284 | 0.11% | 33,691,679 |
| 2024-04-23 | 2024-04-19 | 2.908 | 11,857,045 | -2,315,336 | 0.11% | 34,484,400 |
| 2024-04-22 | 2024-04-18 | 2.811 | 14,172,381 | -88,194 | 0.14% | 39,844,260 |
| 2024-04-19 | 2024-04-17 | 2.801 | 14,260,575 | -2,806,440 | 0.14% | 39,938,599 |
| 2024-04-15 | 2024-04-11 | 2.682 | 17,067,015 | -241,374 | 0.16% | 45,776,160 |
| 2024-04-12 | 2024-04-10 | 2.661 | 17,308,389 | -92,837 | 0.17% | 46,050,679 |
| 2024-04-11 | 2024-04-09 | 2.628 | 17,401,226 | -46,418 | 0.17% | 45,735,361 |
| 2024-04-10 | 2024-04-08 | 2.607 | 17,447,644 | -18,567 | 0.17% | 45,481,481 |
| 2024-04-09 | 2024-04-05 | 2.521 | 17,466,211 | -39,920 | 0.17% | 44,024,760 |
| 2024-04-08 | 2024-04-03 | 2.531 | 17,506,131 | +278,509 | 0.17% | 44,313,951 |
| 2024-04-05 | 2024-04-02 | 2.542 | 17,227,622 | +4,614,890 | 0.17% | 43,794,521 |
| 2024-03-26 | 2024-03-22 | 2.488 | 12,612,732 | +46,418 | 0.12% | 31,383,660 |
| 2024-03-25 | 2024-03-21 | 2.488 | 12,566,314 | +46,418 | 0.12% | 31,268,160 |
| 2024-03-14 | 2024-03-12 | 2.542 | 12,519,896 | +102,120 | 0.12% | 31,826,960 |
| 2024-03-13 | 2024-03-11 | 2.585 | 12,417,776 | -92,836 | 0.12% | 32,102,400 |
| 2024-03-12 | 2024-03-08 | 2.618 | 12,510,612 | -5,570 | 0.12% | 32,746,679 |
| 2024-03-11 | 2024-03-07 | 2.618 | 12,516,182 | -11,141 | 0.12% | 32,761,259 |
| 2024-03-08 | 2024-03-06 | 2.618 | 12,527,323 | -9,283 | 0.12% | 32,790,421 |
| 2024-03-07 | 2024-03-05 | 2.596 | 12,536,606 | -45,490 | 0.12% | 32,544,639 |
| 2024-03-06 | 2024-03-04 | 2.596 | 12,582,096 | +9,283 | 0.12% | 32,662,730 |
| 2024-02-29 | 2024-02-27 | 2.542 | 12,572,813 | +92,837 | 0.12% | 31,961,481 |
| 2024-02-28 | 2024-02-26 | 2.564 | 12,479,976 | +18,567 | 0.12% | 31,994,339 |
| 2024-02-27 | 2024-02-23 | 2.650 | 12,461,409 | -9,284 | 0.12% | 33,020,580 |
| 2024-02-26 | 2024-02-22 | 2.650 | 12,470,693 | -55,701 | 0.12% | 33,045,181 |
| 2024-02-23 | 2024-02-21 | 2.585 | 12,526,394 | +18,567 | 0.12% | 32,383,199 |
| 2024-02-22 | 2024-02-20 | 2.574 | 12,507,827 | -450,256 | 0.12% | 32,200,470 |
| 2024-02-21 | 2024-02-19 | 2.510 | 12,958,083 | -176,389 | 0.13% | 32,522,140 |
| 2024-02-15 | 2024-02-09 | 2.402 | 13,134,472 | -55,702 | 0.13% | 31,550,041 |
| 2024-02-14 | 2024-02-07 | 2.402 | 13,190,174 | -55,701 | 0.13% | 31,683,841 |
| 2024-02-08 | 2024-02-06 | 2.381 | 13,245,875 | -9,284 | 0.13% | 31,532,279 |
| 2024-01-29 | 2024-01-25 | 2.413 | 13,255,159 | -64,985 | 0.13% | 31,982,720 |
| 2024-01-26 | 2024-01-24 | 2.391 | 13,320,144 | -416,835 | 0.13% | 31,852,559 |
| 2024-01-24 | 2024-01-22 | 2.197 | 13,736,979 | +166,177 | 0.13% | 30,185,880 |
| 2024-01-19 | 2024-01-17 | 2.262 | 13,570,802 | +83,552 | 0.13% | 30,697,800 |
| 2024-01-16 | 2024-01-12 | 2.337 | 13,487,250 | -8,355 | 0.13% | 31,525,761 |
| 2024-01-11 | 2024-01-09 | 2.294 | 13,495,605 | -18,567 | 0.13% | 30,963,811 |
| 2024-01-10 | 2024-01-08 | 2.262 | 13,514,172 | -33,421 | 0.13% | 30,569,700 |
| 2024-01-09 | 2024-01-05 | 2.284 | 13,547,593 | -139,254 | 0.13% | 30,937,160 |
| 2024-01-05 | 2024-01-03 | 2.251 | 13,686,847 | +8,355 | 0.13% | 30,812,869 |
| 2024-01-04 | 2024-01-02 | 2.219 | 13,678,492 | -185,673 | 0.13% | 30,352,040 |
| 2024-01-03 | 2023-12-29 | 2.197 | 13,864,165 | -139,254 | 0.13% | 30,465,361 |
| 2024-01-02 | 2023-12-28 | 2.144 | 14,003,419 | -6,499 | 0.14% | 30,017,160 |
| 2023-12-29 | 2023-12-27 | 2.122 | 14,009,918 | -148,538 | 0.14% | 29,729,271 |
| 2023-12-27 | 2023-12-21 | 2.111 | 14,158,456 | -9,283 | 0.14% | 29,891,961 |
| 2023-12-19 | 2023-12-15 | 2.100 | 14,167,739 | -140,183 | 0.14% | 29,758,950 |
| 2023-12-18 | 2023-12-14 | 2.079 | 14,307,922 | -48,275 | 0.14% | 29,745,160 |
| 2023-12-15 | 2023-12-13 | 2.047 | 14,356,197 | -157,821 | 0.14% | 29,381,601 |
| 2023-12-13 | 2023-12-11 | 1.982 | 14,514,018 | +157,821 | 0.14% | 28,766,559 |
| 2023-12-07 | 2023-12-05 | 2.014 | 14,356,197 | -37,134 | 0.14% | 28,917,680 |
| 2023-11-20 | 2023-11-16 | 2.057 | 14,393,331 | -92,836 | 0.14% | 29,612,639 |
| 2023-11-14 | 2023-11-10 | 2.004 | 14,486,167 | -1,857 | 0.14% | 29,023,439 |
| 2023-11-13 | 2023-11-09 | 1.982 | 14,488,024 | +40,848 | 0.14% | 28,715,040 |
| 2023-11-09 | 2023-11-07 | 2.036 | 14,447,176 | +6,498 | 0.14% | 29,412,179 |
| 2023-11-02 | 2023-10-31 | 2.025 | 14,440,678 | +929 | 0.14% | 29,243,401 |
| 2023-10-26 | 2023-10-24 | 2.025 | 14,439,749 | -92,837 | 0.14% | 29,241,519 |
| 2023-10-25 | 2023-10-20 | 2.057 | 14,532,586 | +64,057 | 0.14% | 29,899,141 |
| 2023-10-24 | 2023-10-19 | 2.057 | 14,468,529 | +195,885 | 0.14% | 29,767,351 |
| 2023-10-18 | 2023-10-16 | 2.111 | 14,272,644 | +148,538 | 0.14% | 30,133,040 |
| 2023-10-17 | 2023-10-13 | 2.154 | 14,124,106 | +5,570 | 0.14% | 30,428,000 |
| 2023-10-16 | 2023-10-12 | 2.176 | 14,118,536 | -44,561 | 0.14% | 30,720,160 |
| 2023-10-11 | 2023-10-09 | 2.154 | 14,163,097 | -92,837 | 0.14% | 30,511,999 |
| 2023-10-05 | 2023-10-03 | 2.144 | 14,255,934 | +315,644 | 0.14% | 30,558,441 |
| 2023-09-28 | 2023-09-26 | 2.197 | 13,940,290 | +55,701 | 0.13% | 30,632,639 |
| 2023-09-19 | 2023-09-15 | 2.208 | 13,884,589 | -176,388 | 0.13% | 30,659,801 |
| 2023-09-18 | 2023-09-14 | 2.165 | 14,060,977 | -92,837 | 0.14% | 30,443,459 |
| 2023-09-14 | 2023-09-12 | 2.133 | 14,153,814 | +204,240 | 0.14% | 30,187,081 |
| 2023-09-12 | 2023-09-07 | 2.144 | 13,949,574 | +44,561 | 0.13% | 29,901,740 |
| 2023-08-31 | 2023-08-29 | 2.154 | 13,905,013 | -7,427 | 0.13% | 29,956,001 |
| 2023-08-30 | 2023-08-28 | 2.100 | 13,912,440 | +4,642 | 0.13% | 29,222,701 |
| 2023-08-23 | 2023-08-21 | 2.090 | 13,907,798 | +83,553 | 0.13% | 29,063,141 |
| 2023-08-21 | 2023-08-17 | 2.154 | 13,824,245 | -22,281 | 0.13% | 29,782,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 13,846,526 | -9,283 | 0.13% | 29,830,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 13,855,809 | -18,568 | 0.13% | 29,849,999 |
| 2023-08-08 | 2023-08-04 | 2.090 | 13,874,377 | -51,060 | 0.13% | 28,993,301 |
| 2023-08-03 | 2023-08-01 | 2.090 | 13,925,437 | -176,388 | 0.13% | 29,100,001 |
| 2023-08-01 | 2023-07-28 | 2.047 | 14,101,825 | -9,284 | 0.14% | 28,860,999 |
| 2023-07-31 | 2023-07-27 | 2.025 | 14,111,109 | +9,284 | 0.14% | 28,576,000 |
| 2023-07-28 | 2023-07-26 | 2.025 | 14,101,825 | +83,552 | 0.14% | 28,557,199 |
| 2023-07-27 | 2023-07-25 | 2.036 | 14,018,273 | -9,283 | 0.14% | 28,539,000 |
| 2023-07-26 | 2023-07-24 | 2.036 | 14,027,556 | -9,284 | 0.14% | 28,557,899 |
| 2023-07-19 | 2023-07-14 | 2.090 | 14,036,840 | -116,045 | 0.14% | 29,332,800 |
| 2023-07-18 | 2023-07-13 | 2.068 | 14,152,885 | -12,069 | 0.14% | 29,270,399 |
| 2023-07-13 | 2023-07-11 | 2.068 | 14,164,954 | -120,687 | 0.14% | 29,295,360 |
| 2023-07-11 | 2023-07-07 | 2.036 | 14,285,641 | +278,509 | 0.14% | 29,083,320 |
| 2023-07-10 | 2023-07-06 | 2.025 | 14,007,132 | -18,568 | 0.14% | 28,365,439 |
| 2023-07-05 | 2023-07-03 | 2.068 | 14,025,700 | +41,777 | 0.14% | 29,007,361 |
| 2023-06-30 | 2023-06-28 | 2.068 | 13,983,923 | -162,464 | 0.13% | 28,920,959 |
| 2023-06-27 | 2023-06-23 | 2.004 | 14,146,387 | +7,427 | 0.14% | 28,342,680 |
| 2023-06-16 | 2023-06-14 | 1.993 | 14,138,960 | +18,567 | 0.14% | 28,175,500 |
| 2023-06-15 | 2023-06-13 | 2.047 | 14,120,393 | +111,404 | 0.14% | 28,899,001 |
| 2023-06-08 | 2023-06-06 | 2.057 | 14,008,989 | +9,283 | 0.14% | 28,821,900 |
| 2023-06-06 | 2023-06-02 | 2.068 | 13,999,706 | -102,119 | 0.14% | 28,953,601 |
| 2023-06-05 | 2023-06-01 | 2.036 | 14,101,825 | -102,120 | 0.14% | 28,709,099 |
| 2023-06-02 | 2023-05-31 | 2.025 | 14,203,945 | +185,672 | 0.14% | 28,763,999 |
| 2023-05-31 | 2023-05-29 | 2.264 | 14,018,273 | +1,857 | 0.14% | 31,735,023 |
| 2023-05-30 | 2023-05-25 | 2.241 | 14,016,416 | +677,974 | 0.14% | 31,413,511 |
| 2023-05-29 | 2023-05-24 | 2.275 | 13,338,442 | +150,188 | 0.14% | 30,346,980 |
| 2023-05-25 | 2023-05-23 | 2.320 | 13,188,254 | -397,556 | 0.13% | 30,602,399 |
| 2023-05-23 | 2023-05-19 | 2.366 | 13,585,810 | -8,835 | 0.14% | 32,140,020 |
| 2023-05-11 | 2023-05-09 | 2.411 | 13,594,645 | +44,173 | 0.14% | 32,776,441 |
| 2023-05-09 | 2023-05-05 | 2.422 | 13,550,472 | +441,729 | 0.14% | 32,823,320 |
| 2023-05-08 | 2023-05-04 | 2.445 | 13,108,743 | -244,718 | 0.13% | 32,050,080 |
| 2023-05-03 | 2023-04-28 | 2.343 | 13,353,461 | -10,601 | 0.14% | 31,288,050 |
| 2023-05-02 | 2023-04-27 | 2.309 | 13,364,062 | -61,842 | 0.14% | 30,859,079 |
| 2023-04-28 | 2023-04-26 | 2.298 | 13,425,904 | -196,128 | 0.14% | 30,849,909 |
| 2023-04-27 | 2023-04-25 | 2.196 | 13,622,032 | -17,669 | 0.14% | 29,912,860 |
| 2023-04-26 | 2023-04-24 | 2.207 | 13,639,701 | -8,835 | 0.14% | 30,106,050 |
| 2023-04-24 | 2023-04-20 | 2.230 | 13,648,536 | +61,842 | 0.14% | 30,434,531 |
| 2023-04-21 | 2023-04-19 | 2.230 | 13,586,694 | +17,670 | 0.14% | 30,296,631 |
| 2023-04-20 | 2023-04-18 | 2.230 | 13,569,024 | -88,346 | 0.14% | 30,257,229 |
| 2023-04-19 | 2023-04-17 | 2.241 | 13,657,370 | -44,173 | 0.14% | 30,608,819 |
| 2023-04-18 | 2023-04-14 | 2.219 | 13,701,543 | +9,718 | 0.14% | 30,397,640 |
| 2023-03-24 | 2023-03-22 | 2.196 | 13,691,825 | -6,184 | 0.14% | 30,066,120 |
| 2023-03-22 | 2023-03-20 | 2.196 | 13,698,009 | -8,835 | 0.14% | 30,079,699 |
| 2023-03-20 | 2023-03-16 | 2.139 | 13,706,844 | +285,357 | 0.14% | 29,323,350 |
| 2023-03-15 | 2023-03-13 | 2.094 | 13,421,487 | +13,252 | 0.14% | 28,105,200 |
| 2023-03-13 | 2023-03-09 | 2.094 | 13,408,235 | +79,511 | 0.14% | 28,077,450 |
| 2023-03-10 | 2023-03-08 | 2.128 | 13,328,724 | -2,650 | 0.14% | 28,363,560 |
| 2023-03-07 | 2023-03-03 | 2.083 | 13,331,374 | -15,903 | 0.14% | 27,765,599 |
| 2023-03-06 | 2023-03-02 | 2.060 | 13,347,277 | -8,834 | 0.14% | 27,496,561 |
| 2023-03-02 | 2023-02-28 | 1.992 | 13,356,111 | +8,834 | 0.14% | 26,607,680 |
| 2023-02-27 | 2023-02-23 | 2.037 | 13,347,277 | -8,834 | 0.14% | 27,194,401 |
| 2023-02-14 | 2023-02-10 | 2.094 | 13,356,111 | +5,301 | 0.14% | 27,968,300 |
| 2023-02-13 | 2023-02-09 | 2.071 | 13,350,810 | -77,745 | 0.14% | 27,654,959 |
| 2023-02-10 | 2023-02-08 | 2.071 | 13,428,555 | +17,669 | 0.14% | 27,816,001 |
| 2023-02-08 | 2023-02-06 | 2.117 | 13,410,886 | -8,834 | 0.14% | 28,386,601 |
| 2023-02-03 | 2023-02-01 | 2.105 | 13,419,720 | -49,474 | 0.14% | 28,253,400 |
| 2023-02-02 | 2023-01-31 | 2.071 | 13,469,194 | +58,308 | 0.14% | 27,900,180 |
| 2023-02-01 | 2023-01-30 | 2.083 | 13,410,886 | +86,579 | 0.14% | 27,931,201 |
| 2023-01-16 | 2023-01-12 | 2.117 | 13,324,307 | -19,436 | 0.14% | 28,203,341 |
| 2023-01-11 | 2023-01-09 | 2.139 | 13,343,743 | +17,669 | 0.14% | 28,546,560 |
| 2023-01-09 | 2023-01-05 | 2.185 | 13,326,074 | -84,812 | 0.14% | 29,112,121 |
| 2023-01-04 | 2022-12-30 | 2.105 | 13,410,886 | -8,834 | 0.14% | 28,234,801 |
| 2023-01-03 | 2022-12-29 | 2.105 | 13,419,720 | -97,180 | 0.14% | 28,253,400 |
| 2022-12-30 | 2022-12-28 | 2.094 | 13,516,900 | +7,067 | 0.14% | 28,304,999 |
| 2022-12-20 | 2022-12-16 | 2.071 | 13,509,833 | -8,834 | 0.14% | 27,984,360 |
| 2022-12-13 | 2022-12-09 | 2.094 | 13,518,667 | -44,173 | 0.14% | 28,308,699 |
| 2022-12-09 | 2022-12-07 | 2.083 | 13,562,840 | -44,173 | 0.14% | 28,247,679 |
| 2022-12-08 | 2022-12-06 | 2.094 | 13,607,013 | -44,173 | 0.14% | 28,493,700 |
| 2022-12-05 | 2022-12-01 | 2.060 | 13,651,186 | -26,504 | 0.14% | 28,122,640 |
| 2022-12-01 | 2022-11-29 | 2.094 | 13,677,690 | -84,812 | 0.14% | 28,641,701 |
| 2022-11-25 | 2022-11-23 | 2.049 | 13,762,502 | -88,345 | 0.14% | 28,196,181 |
| 2022-11-23 | 2022-11-21 | 1.981 | 13,850,847 | -17,670 | 0.14% | 27,436,499 |
| 2022-11-22 | 2022-11-18 | 1.992 | 13,868,517 | -8,834 | 0.14% | 27,628,481 |
| 2022-11-18 | 2022-11-16 | 1.958 | 13,877,351 | +17,669 | 0.14% | 27,174,840 |
| 2022-11-17 | 2022-11-15 | 1.992 | 13,859,682 | -35,338 | 0.14% | 27,610,880 |
| 2022-11-15 | 2022-11-11 | 1.947 | 13,895,020 | -17,669 | 0.14% | 27,052,159 |
| 2022-11-09 | 2022-11-07 | 1.958 | 13,912,689 | -26,504 | 0.14% | 27,244,039 |
| 2022-10-28 | 2022-10-26 | 1.958 | 13,939,193 | -17,669 | 0.14% | 27,295,940 |
| 2022-09-30 | 2022-09-28 | 1.924 | 13,956,862 | +111,315 | 0.14% | 26,856,599 |
| 2022-09-29 | 2022-09-27 | 1.970 | 13,845,547 | +12,369 | 0.14% | 27,269,281 |
| 2022-09-22 | 2022-09-20 | 2.083 | 13,833,178 | +8,834 | 0.14% | 28,810,719 |
| 2022-09-15 | 2022-09-13 | 2.173 | 13,824,344 | -5,300 | 0.14% | 30,044,161 |
| 2022-09-09 | 2022-09-07 | 2.151 | 13,829,644 | +88,345 | 0.14% | 29,742,599 |
| 2022-09-08 | 2022-09-06 | 2.128 | 13,741,299 | -8,834 | 0.14% | 29,241,521 |
| 2022-09-06 | 2022-09-02 | 2.117 | 13,750,133 | -53,008 | 0.14% | 29,104,679 |
| 2022-09-05 | 2022-09-01 | 2.117 | 13,803,141 | -17,669 | 0.14% | 29,216,881 |
| 2022-08-30 | 2022-08-26 | 2.117 | 13,820,810 | +8,835 | 0.14% | 29,254,280 |
| 2022-08-23 | 2022-08-19 | 2.173 | 13,811,975 | -26,504 | 0.14% | 30,017,279 |
| 2022-08-19 | 2022-08-17 | 2.117 | 13,838,479 | +4,417 | 0.14% | 29,291,680 |
| 2022-08-02 | 2022-07-29 | 2.049 | 13,834,062 | +8,835 | 0.14% | 28,342,791 |
| 2022-07-29 | 2022-07-27 | 2.105 | 13,825,227 | +6,184 | 0.14% | 29,107,140 |
| 2022-07-28 | 2022-07-26 | 2.105 | 13,819,043 | +10,602 | 0.14% | 29,094,120 |
| 2022-07-27 | 2022-07-25 | 2.117 | 13,808,441 | +93,646 | 0.14% | 29,228,099 |
| 2022-07-26 | 2022-07-22 | 2.128 | 13,714,795 | +14,135 | 0.14% | 29,185,120 |
| 2022-07-13 | 2022-07-11 | 2.332 | 13,700,660 | -10,601 | 0.14% | 31,946,481 |
| 2022-07-12 | 2022-07-08 | 2.298 | 13,711,261 | -45,056 | 0.14% | 31,505,600 |
| 2022-07-08 | 2022-07-06 | 2.219 | 13,756,317 | -68,910 | 0.14% | 30,519,159 |
| 2022-07-04 | 2022-06-29 | 2.151 | 13,825,227 | -3,534 | 0.14% | 29,733,100 |
| 2022-06-21 | 2022-06-17 | 2.139 | 13,828,761 | +68,910 | 0.14% | 29,584,170 |
| 2022-06-17 | 2022-06-15 | 2.151 | 13,759,851 | +7,067 | 0.14% | 29,592,499 |
| 2022-06-16 | 2022-06-14 | 2.173 | 13,752,784 | +10,602 | 0.14% | 29,888,641 |
| 2022-06-15 | 2022-06-13 | 2.185 | 13,742,182 | +40,639 | 0.14% | 30,021,150 |
| 2022-06-08 | 2022-06-06 | 2.253 | 13,701,543 | +22,970 | 0.14% | 30,862,910 |
| 2022-06-07 | 2022-06-02 | 2.275 | 13,678,573 | +17,669 | 0.14% | 31,120,830 |
| 2022-05-31 | 2022-05-27 | 2.461 | 13,660,904 | +654,463 | 0.14% | 33,619,022 |
| 2022-05-20 | 2022-05-18 | 2.449 | 13,006,441 | -12,617 | 0.14% | 31,853,781 |
| 2022-05-19 | 2022-05-17 | 2.413 | 13,019,058 | +12,617 | 0.14% | 31,420,341 |
| 2022-05-12 | 2022-05-10 | 2.449 | 13,006,441 | -12,617 | 0.14% | 31,853,781 |
| 2022-05-11 | 2022-05-06 | 2.461 | 13,019,058 | -35,327 | 0.14% | 32,039,461 |
| 2022-05-10 | 2022-05-05 | 2.544 | 13,054,385 | +21,028 | 0.14% | 33,212,799 |
| 2022-05-04 | 2022-04-29 | 2.639 | 13,033,357 | -29,440 | 0.14% | 34,398,900 |
| 2022-05-03 | 2022-04-28 | 2.580 | 13,062,797 | +49,627 | 0.14% | 33,700,101 |
| 2022-04-29 | 2022-04-27 | 2.473 | 13,013,170 | -16,822 | 0.14% | 32,179,681 |
| 2022-04-19 | 2022-04-13 | 2.413 | 13,029,992 | -4,206 | 0.14% | 31,446,729 |
| 2022-04-07 | 2022-04-04 | 2.509 | 13,034,198 | -8,411 | 0.14% | 32,696,560 |
| 2022-04-01 | 2022-03-30 | 2.425 | 13,042,609 | -42,057 | 0.14% | 31,632,239 |
| 2022-03-30 | 2022-03-28 | 2.378 | 13,084,666 | -41,216 | 0.14% | 31,112,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 13,125,882 | +16,823 | 0.14% | 31,366,051 |
| 2022-03-28 | 2022-03-24 | 2.437 | 13,109,059 | +8,411 | 0.14% | 31,949,250 |
| 2022-03-25 | 2022-03-23 | 2.461 | 13,100,648 | -84,954 | 0.14% | 32,240,251 |
| 2022-03-23 | 2022-03-21 | 2.485 | 13,185,602 | +42,057 | 0.14% | 32,762,840 |
| 2022-03-22 | 2022-03-18 | 2.473 | 13,143,545 | +21,028 | 0.14% | 32,502,079 |
| 2022-03-21 | 2022-03-17 | 2.473 | 13,122,517 | -65,608 | 0.14% | 32,450,080 |
| 2022-03-17 | 2022-03-15 | 2.295 | 13,188,125 | +90,842 | 0.14% | 30,260,469 |
| 2022-03-10 | 2022-03-08 | 2.473 | 13,097,283 | +65,608 | 0.14% | 32,387,680 |
| 2022-03-02 | 2022-02-28 | 2.627 | 13,031,675 | -33,645 | 0.14% | 34,239,531 |
| 2022-02-28 | 2022-02-24 | 2.580 | 13,065,320 | +25,234 | 0.14% | 33,706,610 |
| 2022-02-24 | 2022-02-22 | 2.663 | 13,040,086 | +81,590 | 0.14% | 34,726,720 |
| 2022-02-21 | 2022-02-17 | 2.699 | 12,958,496 | +8,411 | 0.14% | 34,971,620 |
| 2022-02-17 | 2022-02-15 | 2.699 | 12,950,085 | -25,234 | 0.14% | 34,948,921 |
| 2022-02-11 | 2022-02-09 | 2.770 | 12,975,319 | -50,468 | 0.14% | 35,942,581 |
| 2022-02-10 | 2022-02-08 | 2.746 | 13,025,787 | -25,234 | 0.14% | 35,772,661 |
| 2022-02-09 | 2022-02-07 | 2.651 | 13,051,021 | -4,205 | 0.14% | 34,600,681 |
| 2022-02-08 | 2022-02-04 | 2.639 | 13,055,226 | +33,645 | 0.14% | 34,456,619 |
| 2022-02-07 | 2022-01-31 | 2.556 | 13,021,581 | -16,823 | 0.14% | 33,284,150 |
| 2022-01-27 | 2022-01-25 | 2.604 | 13,038,404 | +84,114 | 0.14% | 33,947,191 |
| 2022-01-24 | 2022-01-20 | 2.758 | 12,954,290 | -5,047 | 0.14% | 35,730,319 |
| 2022-01-21 | 2022-01-19 | 2.758 | 12,959,337 | -16,823 | 0.14% | 35,744,239 |
| 2022-01-20 | 2022-01-18 | 2.699 | 12,976,160 | -25,234 | 0.14% | 35,019,290 |
| 2022-01-18 | 2022-01-14 | 2.687 | 13,001,394 | +16,823 | 0.14% | 34,932,820 |
| 2022-01-17 | 2022-01-13 | 2.699 | 12,984,571 | +25,234 | 0.14% | 35,041,989 |
| 2022-01-14 | 2022-01-12 | 2.651 | 12,959,337 | +8,411 | 0.14% | 34,357,609 |
| 2022-01-12 | 2022-01-10 | 2.639 | 12,950,926 | -13,458 | 0.14% | 34,181,340 |
| 2022-01-11 | 2022-01-07 | 2.627 | 12,964,384 | +8,411 | 0.14% | 34,062,730 |
| 2022-01-10 | 2022-01-06 | 2.746 | 12,955,973 | +43,739 | 0.14% | 35,580,931 |
| 2022-01-07 | 2022-01-05 | 2.758 | 12,912,234 | +63,926 | 0.14% | 35,614,321 |
| 2022-01-06 | 2022-01-04 | 2.782 | 12,848,308 | +33,646 | 0.14% | 35,743,501 |
| 2022-01-03 | 2021-12-29 | 2.782 | 12,814,662 | -42,057 | 0.14% | 35,649,899 |
| 2021-12-30 | 2021-12-28 | 2.830 | 12,856,719 | +50,468 | 0.14% | 36,378,300 |
| 2021-12-29 | 2021-12-24 | 2.889 | 12,806,251 | -100,936 | 0.14% | 36,996,750 |
| 2021-12-28 | 2021-12-22 | 2.711 | 12,907,187 | -8,411 | 0.14% | 34,986,600 |
| 2021-12-23 | 2021-12-21 | 2.711 | 12,915,598 | -42,057 | 0.14% | 35,009,399 |
| 2021-12-22 | 2021-12-20 | 2.580 | 12,957,655 | +29,440 | 0.14% | 33,428,850 |
| 2021-12-21 | 2021-12-17 | 2.675 | 12,928,215 | +78,225 | 0.14% | 34,582,499 |
| 2021-12-20 | 2021-12-16 | 2.746 | 12,849,990 | -37,851 | 0.14% | 35,289,870 |
| 2021-12-17 | 2021-12-15 | 2.675 | 12,887,841 | -12,617 | 0.14% | 34,474,500 |
| 2021-12-16 | 2021-12-14 | 2.592 | 12,900,458 | -16,823 | 0.14% | 33,434,660 |
| 2021-12-13 | 2021-12-09 | 2.639 | 12,917,281 | +31,122 | 0.14% | 34,092,541 |
| 2021-12-10 | 2021-12-08 | 2.627 | 12,886,159 | -15,981 | 0.14% | 33,857,201 |
| 2021-12-09 | 2021-12-07 | 2.604 | 12,902,140 | -5,047 | 0.14% | 33,592,410 |
| 2021-12-08 | 2021-12-06 | 2.580 | 12,907,187 | +3,365 | 0.14% | 33,298,650 |
| 2021-12-03 | 2021-12-01 | 2.604 | 12,903,822 | -16,823 | 0.14% | 33,596,789 |
| 2021-11-26 | 2021-11-24 | 2.556 | 12,920,645 | -41,216 | 0.14% | 33,026,150 |
| 2021-11-25 | 2021-11-23 | 2.520 | 12,961,861 | -25,234 | 0.14% | 32,669,201 |
| 2021-11-23 | 2021-11-19 | 2.497 | 12,987,095 | -16,822 | 0.14% | 32,424,001 |
| 2021-11-22 | 2021-11-18 | 2.485 | 13,003,917 | +16,822 | 0.14% | 32,311,399 |
| 2021-11-18 | 2021-11-16 | 2.485 | 12,987,095 | -37,851 | 0.14% | 32,269,601 |
| 2021-11-17 | 2021-11-15 | 2.473 | 13,024,946 | +25,234 | 0.14% | 32,208,801 |
| 2021-11-12 | 2021-11-10 | 2.461 | 12,999,712 | +533,279 | 0.14% | 31,991,851 |
| 2021-11-11 | 2021-11-09 | 2.509 | 12,466,433 | +12,617 | 0.13% | 31,272,309 |
| 2021-11-10 | 2021-11-08 | 2.520 | 12,453,816 | -33,646 | 0.13% | 31,388,719 |
| 2021-11-09 | 2021-11-05 | 2.568 | 12,487,462 | +13,459 | 0.13% | 32,067,361 |
| 2021-11-08 | 2021-11-04 | 2.663 | 12,474,003 | -29,440 | 0.13% | 33,219,199 |
| 2021-11-05 | 2021-11-03 | 2.568 | 12,503,443 | +25,234 | 0.13% | 32,108,400 |
| 2021-11-01 | 2021-10-28 | 2.509 | 12,478,209 | +42,057 | 0.13% | 31,301,850 |
| 2021-10-29 | 2021-10-27 | 2.627 | 12,436,152 | +4,205 | 0.13% | 32,674,849 |
| 2021-10-27 | 2021-10-25 | 2.687 | 12,431,947 | -8,411 | 0.13% | 33,402,801 |
| 2021-10-26 | 2021-10-22 | 2.592 | 12,440,358 | +33,645 | 0.13% | 32,242,200 |
| 2021-10-25 | 2021-10-21 | 2.675 | 12,406,713 | +50,468 | 0.13% | 33,187,501 |
| 2021-10-22 | 2021-10-20 | 2.675 | 12,356,245 | -109,347 | 0.13% | 33,052,501 |
| 2021-10-21 | 2021-10-19 | 2.675 | 12,465,592 | -33,645 | 0.13% | 33,345,000 |
| 2021-10-20 | 2021-10-18 | 2.592 | 12,499,237 | +47,103 | 0.13% | 32,394,799 |
| 2021-10-19 | 2021-10-15 | 2.675 | 12,452,134 | +841,133 | 0.13% | 33,309,000 |
| 2021-10-18 | 2021-10-12 | 2.651 | 11,611,001 | -10,093 | 0.12% | 30,782,920 |
| 2021-10-15 | 2021-10-11 | 2.639 | 11,621,094 | -16,823 | 0.12% | 30,671,519 |
| 2021-10-12 | 2021-10-08 | 2.699 | 11,637,917 | -50,468 | 0.12% | 31,407,720 |
| 2021-10-11 | 2021-10-07 | 2.960 | 11,688,385 | -8,411 | 0.12% | 34,601,040 |
| 2021-10-08 | 2021-10-06 | 2.972 | 11,696,796 | -96,731 | 0.12% | 34,764,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 11,793,527 | +30,281 | 0.13% | 34,071,031 |
| 2021-10-06 | 2021-10-04 | 2.901 | 11,763,246 | +42,057 | 0.13% | 34,123,400 |
| 2021-10-05 | 2021-09-30 | 2.818 | 11,721,189 | -881,508 | 0.12% | 33,025,949 |
| 2021-10-04 | 2021-09-29 | 2.711 | 12,602,697 | -79,907 | 0.13% | 34,161,241 |
| 2021-09-30 | 2021-09-28 | 2.865 | 12,682,604 | -478,605 | 0.14% | 36,337,979 |
| 2021-09-29 | 2021-09-27 | 2.770 | 13,161,209 | +386,921 | 0.14% | 36,457,510 |
| 2021-09-28 | 2021-09-24 | 2.639 | 12,774,288 | -90,842 | 0.14% | 33,715,140 |
| 2021-09-27 | 2021-09-23 | 2.723 | 12,865,130 | -158,133 | 0.14% | 35,025,549 |
| 2021-09-24 | 2021-09-21 | 2.425 | 13,023,263 | -16,823 | 0.14% | 31,585,319 |
| 2021-09-23 | 2021-09-20 | 2.378 | 13,040,086 | -164,021 | 0.14% | 31,006,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 13,204,107 | -16,823 | 0.14% | 31,552,980 |
| 2021-09-20 | 2021-09-16 | 2.390 | 13,220,930 | -75,702 | 0.14% | 31,593,181 |
| 2021-09-17 | 2021-09-15 | 2.532 | 13,296,632 | -32,804 | 0.14% | 33,671,041 |
| 2021-09-16 | 2021-09-14 | 2.544 | 13,329,436 | -218,694 | 0.14% | 33,912,581 |
| 2021-09-15 | 2021-09-13 | 2.651 | 13,548,130 | -459,259 | 0.14% | 35,918,609 |
| 2021-09-14 | 2021-09-10 | 2.520 | 14,007,389 | -109,347 | 0.15% | 35,304,360 |
| 2021-09-13 | 2021-09-09 | 2.532 | 14,116,736 | -270,004 | 0.15% | 35,747,789 |
| 2021-09-10 | 2021-09-08 | 2.378 | 14,386,740 | +100,936 | 0.15% | 34,208,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 14,285,804 | -39,533 | 0.15% | 32,779,120 |
| 2021-09-07 | 2021-09-03 | 2.271 | 14,325,337 | +147,198 | 0.15% | 32,529,209 |
| 2021-09-06 | 2021-09-02 | 2.128 | 14,178,139 | -7,570 | 0.15% | 30,172,240 |
| 2021-09-03 | 2021-09-01 | 2.081 | 14,185,709 | +28,598 | 0.15% | 29,513,750 |
| 2021-09-01 | 2021-08-30 | 2.033 | 14,157,111 | -16,822 | 0.15% | 28,781,011 |
| 2021-08-31 | 2021-08-27 | 2.033 | 14,173,933 | -8,412 | 0.15% | 28,815,209 |
| 2021-08-30 | 2021-08-26 | 2.081 | 14,182,345 | +8,412 | 0.15% | 29,506,751 |
| 2021-08-27 | 2021-08-25 | 2.092 | 14,173,933 | -16,823 | 0.15% | 29,657,759 |
| 2021-08-25 | 2021-08-23 | 2.128 | 14,190,756 | -111,030 | 0.15% | 30,199,090 |
| 2021-08-24 | 2021-08-20 | 2.021 | 14,301,786 | +159,816 | 0.15% | 28,905,101 |
| 2021-08-20 | 2021-08-18 | 2.009 | 14,141,970 | -10,935 | 0.15% | 28,413,969 |
| 2021-08-19 | 2021-08-17 | 1.997 | 14,152,905 | -94,207 | 0.15% | 28,267,680 |
| 2021-08-18 | 2021-08-16 | 1.997 | 14,247,112 | +96,730 | 0.15% | 28,455,840 |
| 2021-08-17 | 2021-08-13 | 2.009 | 14,150,382 | +11,776 | 0.15% | 28,430,871 |
| 2021-08-11 | 2021-08-09 | 1.985 | 14,138,606 | -16,822 | 0.15% | 28,071,030 |
| 2021-08-10 | 2021-08-06 | 1.950 | 14,155,428 | +16,822 | 0.15% | 27,599,559 |
| 2021-08-09 | 2021-08-05 | 1.962 | 14,138,606 | +16,823 | 0.15% | 27,734,850 |
| 2021-08-03 | 2021-07-30 | 1.997 | 14,121,783 | -11,776 | 0.15% | 28,205,520 |
| 2021-07-30 | 2021-07-28 | 1.926 | 14,133,559 | -5,047 | 0.15% | 27,220,860 |
| 2021-07-29 | 2021-07-27 | 1.938 | 14,138,606 | +67,291 | 0.15% | 27,398,670 |
| 2021-07-23 | 2021-07-21 | 1.997 | 14,071,315 | +84,113 | 0.15% | 28,104,720 |
| 2021-07-22 | 2021-07-20 | 1.985 | 13,987,202 | +168,227 | 0.15% | 27,770,430 |
| 2021-07-20 | 2021-07-16 | 2.021 | 13,818,975 | +148,039 | 0.15% | 27,929,300 |
| 2021-07-15 | 2021-07-13 | 2.033 | 13,670,936 | -3,364 | 0.15% | 27,792,630 |
| 2021-07-12 | 2021-07-08 | 2.021 | 13,674,300 | -4,206 | 0.15% | 27,636,899 |
| 2021-07-08 | 2021-07-06 | 2.009 | 13,678,506 | +16,823 | 0.15% | 27,482,780 |
| 2021-07-05 | 2021-06-30 | 2.057 | 13,661,683 | -16,823 | 0.15% | 28,098,659 |
| 2021-07-02 | 2021-06-29 | 2.069 | 13,678,506 | -4,206 | 0.15% | 28,295,880 |
| 2021-06-30 | 2021-06-28 | 2.069 | 13,682,712 | -8,411 | 0.15% | 28,304,581 |
| 2021-06-29 | 2021-06-25 | 2.057 | 13,691,123 | -50,468 | 0.15% | 28,159,210 |
| 2021-06-28 | 2021-06-24 | 2.021 | 13,741,591 | -84,113 | 0.15% | 27,772,900 |
| 2021-06-25 | 2021-06-23 | 2.033 | 13,825,704 | -25,234 | 0.15% | 28,107,269 |
| 2021-06-24 | 2021-06-22 | 2.021 | 13,850,938 | +84,113 | 0.15% | 27,993,899 |
| 2021-06-22 | 2021-06-18 | 2.021 | 13,766,825 | -42,057 | 0.15% | 27,823,900 |
| 2021-06-18 | 2021-06-16 | 1.985 | 13,808,882 | -16,822 | 0.15% | 27,416,391 |
| 2021-06-17 | 2021-06-15 | 2.009 | 13,825,704 | -100,936 | 0.15% | 27,778,529 |
| 2021-06-15 | 2021-06-10 | 2.033 | 13,926,640 | +11,776 | 0.15% | 28,312,470 |
| 2021-06-09 | 2021-06-07 | 2.033 | 13,914,864 | +13,458 | 0.15% | 28,288,529 |
| 2021-06-08 | 2021-06-04 | 2.045 | 13,901,406 | -25,234 | 0.15% | 28,426,440 |
| 2021-06-07 | 2021-06-03 | 2.021 | 13,926,640 | +42,056 | 0.15% | 28,146,900 |
| 2021-06-04 | 2021-06-02 | 2.045 | 13,884,584 | -40,374 | 0.15% | 28,392,041 |
| 2021-06-03 | 2021-06-01 | 2.033 | 13,924,958 | +147,198 | 0.15% | 28,309,050 |
| 2021-06-02 | 2021-05-31 | 2.033 | 13,777,760 | -8,411 | 0.15% | 28,009,801 |
| 2021-06-01 | 2021-05-28 | 2.045 | 13,786,171 | +31,122 | 0.15% | 28,190,800 |
| 2021-05-31 | 2021-05-27 | 2.273 | 13,755,049 | +8,411 | 0.15% | 31,267,327 |
| 2021-05-28 | 2021-05-26 | 2.273 | 13,746,638 | +746,249 | 0.15% | 31,248,207 |
| 2021-05-24 | 2021-05-20 | 2.311 | 13,000,389 | -7,963 | 0.15% | 30,041,679 |
| 2021-05-13 | 2021-05-11 | 2.323 | 13,008,352 | -1,592 | 0.15% | 30,223,450 |
| 2021-05-12 | 2021-05-10 | 2.311 | 13,009,944 | -1,593 | 0.15% | 30,063,759 |
| 2021-05-07 | 2021-05-05 | 2.273 | 13,011,537 | -15,925 | 0.15% | 29,577,210 |
| 2021-05-04 | 2021-04-30 | 2.248 | 13,027,462 | -7,962 | 0.15% | 29,286,190 |
| 2021-04-29 | 2021-04-27 | 2.235 | 13,035,424 | +27,072 | 0.15% | 29,140,379 |
| 2021-04-27 | 2021-04-23 | 2.298 | 13,008,352 | -32,646 | 0.15% | 29,896,710 |
| 2021-04-23 | 2021-04-21 | 2.273 | 13,040,998 | -27,073 | 0.15% | 29,644,180 |
| 2021-04-22 | 2021-04-20 | 2.311 | 13,068,071 | -7,962 | 0.15% | 30,198,081 |
| 2021-04-20 | 2021-04-16 | 2.286 | 13,076,033 | +23,887 | 0.15% | 29,888,040 |
| 2021-04-16 | 2021-04-14 | 2.298 | 13,052,146 | +53,349 | 0.15% | 29,997,361 |
| 2021-04-15 | 2021-04-13 | 2.248 | 12,998,797 | +31,850 | 0.15% | 29,221,750 |
| 2021-04-14 | 2021-04-12 | 2.286 | 12,966,947 | -15,925 | 0.15% | 29,638,701 |
| 2021-04-07 | 2021-03-31 | 2.361 | 12,982,872 | +7,963 | 0.15% | 30,653,401 |
| 2021-04-01 | 2021-03-30 | 2.323 | 12,974,909 | -23,888 | 0.15% | 30,145,749 |
| 2021-03-31 | 2021-03-29 | 2.311 | 12,998,797 | +54,145 | 0.15% | 30,038,000 |
| 2021-03-26 | 2021-03-24 | 2.336 | 12,944,652 | +47,775 | 0.15% | 30,238,021 |
| 2021-03-25 | 2021-03-23 | 2.336 | 12,896,877 | -7,962 | 0.15% | 30,126,421 |
| 2021-03-24 | 2021-03-22 | 2.462 | 12,904,839 | -300,983 | 0.15% | 31,765,720 |
| 2021-03-23 | 2021-03-19 | 2.336 | 13,205,822 | -7,963 | 0.15% | 30,848,100 |
| 2021-03-22 | 2021-03-18 | 2.361 | 13,213,785 | +7,167 | 0.15% | 31,198,601 |
| 2021-03-19 | 2021-03-17 | 2.323 | 13,206,618 | +79,625 | 0.15% | 30,684,099 |
| 2021-03-18 | 2021-03-16 | 2.374 | 13,126,993 | -11,148 | 0.15% | 31,158,540 |
| 2021-03-17 | 2021-03-15 | 2.336 | 13,138,141 | -23,887 | 0.15% | 30,690,001 |
| 2021-03-16 | 2021-03-12 | 2.298 | 13,162,028 | -169,602 | 0.15% | 30,249,899 |
| 2021-03-15 | 2021-03-11 | 2.235 | 13,331,630 | -39,812 | 0.15% | 29,802,541 |
| 2021-03-12 | 2021-03-10 | 2.185 | 13,371,442 | -63,700 | 0.15% | 29,219,819 |
| 2021-03-11 | 2021-03-09 | 2.173 | 13,435,142 | +47,775 | 0.15% | 29,190,289 |
| 2021-03-10 | 2021-03-08 | 2.185 | 13,387,367 | -39,813 | 0.15% | 29,254,619 |
| 2021-03-08 | 2021-03-04 | 2.160 | 13,427,180 | +7,963 | 0.15% | 29,004,360 |
| 2021-03-04 | 2021-03-02 | 2.160 | 13,419,217 | -15,925 | 0.15% | 28,987,159 |
| 2021-03-03 | 2021-03-01 | 2.173 | 13,435,142 | -58,127 | 0.15% | 29,190,289 |
| 2021-03-02 | 2021-02-26 | 2.148 | 13,493,269 | +70,070 | 0.15% | 28,977,661 |
| 2021-03-01 | 2021-02-25 | 2.210 | 13,423,199 | +23,888 | 0.15% | 29,670,081 |
| 2021-02-26 | 2021-02-24 | 2.198 | 13,399,311 | -28,665 | 0.15% | 29,449,000 |
| 2021-02-24 | 2021-02-22 | 2.223 | 13,427,976 | -13,536 | 0.15% | 29,849,280 |
| 2021-02-23 | 2021-02-19 | 2.223 | 13,441,512 | -33,443 | 0.15% | 29,879,369 |
| 2021-02-22 | 2021-02-18 | 2.173 | 13,474,955 | +111,475 | 0.15% | 29,276,790 |
| 2021-02-19 | 2021-02-17 | 2.173 | 13,363,480 | +87,588 | 0.15% | 29,034,591 |
| 2021-02-18 | 2021-02-16 | 2.173 | 13,275,892 | +39,812 | 0.15% | 28,844,290 |
| 2021-02-17 | 2021-02-11 | 2.122 | 13,236,080 | -15,925 | 0.15% | 28,092,871 |
| 2021-02-16 | 2021-02-09 | 2.110 | 13,252,005 | -7,962 | 0.15% | 27,960,241 |
| 2021-02-10 | 2021-02-08 | 2.110 | 13,259,967 | -15,925 | 0.15% | 27,977,040 |
| 2021-02-09 | 2021-02-05 | 2.085 | 13,275,892 | +35,035 | 0.15% | 27,677,180 |
| 2021-02-08 | 2021-02-04 | 2.085 | 13,240,857 | +120,234 | 0.15% | 27,604,140 |
| 2021-02-05 | 2021-02-03 | 2.110 | 13,120,623 | -11,944 | 0.15% | 27,683,040 |
| 2021-02-04 | 2021-02-02 | 2.085 | 13,132,567 | +23,888 | 0.15% | 27,378,380 |
| 2021-02-03 | 2021-02-01 | 2.085 | 13,108,679 | +71,662 | 0.15% | 27,328,579 |
| 2021-02-02 | 2021-01-29 | 2.097 | 13,037,017 | +59,719 | 0.15% | 27,342,910 |
| 2021-02-01 | 2021-01-28 | 2.210 | 12,977,298 | -63,700 | 0.15% | 28,684,480 |
| 2021-01-29 | 2021-01-27 | 2.198 | 13,040,998 | +57,330 | 0.15% | 28,661,500 |
| 2021-01-28 | 2021-01-26 | 2.160 | 12,983,668 | +135,363 | 0.15% | 28,046,320 |
| 2021-01-27 | 2021-01-25 | 2.323 | 12,848,305 | +104,309 | 0.14% | 29,851,599 |
| 2021-01-26 | 2021-01-22 | 2.399 | 12,743,996 | -89,181 | 0.14% | 30,569,549 |
| 2021-01-25 | 2021-01-21 | 2.311 | 12,833,177 | +151,288 | 0.14% | 29,655,281 |
| 2021-01-22 | 2021-01-20 | 2.349 | 12,681,889 | -14,332 | 0.14% | 29,783,490 |
| 2021-01-21 | 2021-01-19 | 2.311 | 12,696,221 | -310,538 | 0.14% | 29,338,799 |
| 2021-01-20 | 2021-01-18 | 2.235 | 13,006,759 | -3,185 | 0.15% | 29,076,299 |
| 2021-01-19 | 2021-01-15 | 2.210 | 13,009,944 | -23,888 | 0.15% | 28,756,639 |
| 2021-01-18 | 2021-01-14 | 2.210 | 13,033,832 | +57,330 | 0.15% | 28,809,440 |
| 2021-01-15 | 2021-01-13 | 2.210 | 12,976,502 | +15,925 | 0.15% | 28,682,721 |
| 2021-01-14 | 2021-01-12 | 2.173 | 12,960,577 | +31,850 | 0.15% | 28,159,211 |
| 2021-01-13 | 2021-01-11 | 2.223 | 12,928,727 | -79,625 | 0.15% | 28,739,491 |
| 2021-01-12 | 2021-01-08 | 2.223 | 13,008,352 | +9,555 | 0.15% | 28,916,490 |
| 2021-01-11 | 2021-01-07 | 2.248 | 12,998,797 | -31,850 | 0.15% | 29,221,750 |
| 2021-01-08 | 2021-01-06 | 2.198 | 13,030,647 | -99,531 | 0.15% | 28,638,750 |
| 2021-01-07 | 2021-01-05 | 2.148 | 13,130,178 | +31,850 | 0.15% | 28,197,900 |
| 2021-01-06 | 2021-01-04 | 2.072 | 13,098,328 | +15,925 | 0.15% | 27,142,500 |
| 2021-01-05 | 2020-12-31 | 2.097 | 13,082,403 | +15,925 | 0.15% | 27,438,100 |
| 2021-01-04 | 2020-12-29 | 2.173 | 13,066,478 | -7,963 | 0.15% | 28,389,300 |
| 2020-12-30 | 2020-12-28 | 2.198 | 13,074,441 | +5,574 | 0.15% | 28,735,001 |
| 2020-12-29 | 2020-12-24 | 2.135 | 13,068,867 | -39,812 | 0.15% | 27,902,100 |
| 2020-12-28 | 2020-12-22 | 2.135 | 13,108,679 | -39,813 | 0.15% | 27,987,099 |
| 2020-12-23 | 2020-12-21 | 2.160 | 13,148,492 | -31,850 | 0.15% | 28,402,360 |
| 2020-12-22 | 2020-12-18 | 2.135 | 13,180,342 | -39,813 | 0.15% | 28,140,100 |
| 2020-12-21 | 2020-12-17 | 2.097 | 13,220,155 | -63,700 | 0.15% | 27,727,011 |
| 2020-12-18 | 2020-12-16 | 2.097 | 13,283,855 | -89,180 | 0.15% | 27,860,611 |
| 2020-12-17 | 2020-12-15 | 2.035 | 13,373,035 | -20,702 | 0.15% | 27,207,901 |
| 2020-12-16 | 2020-12-14 | 1.972 | 13,393,737 | -797 | 0.15% | 26,408,969 |
| 2020-12-15 | 2020-12-11 | 1.972 | 13,394,534 | +55,738 | 0.15% | 26,410,541 |
| 2020-12-14 | 2020-12-10 | 1.959 | 13,338,796 | +5,574 | 0.15% | 26,133,120 |
| 2020-12-11 | 2020-12-09 | 1.972 | 13,333,222 | +52,552 | 0.15% | 26,289,650 |
| 2020-12-10 | 2020-12-08 | 2.035 | 13,280,670 | +23,888 | 0.15% | 27,019,981 |
| 2020-12-07 | 2020-12-03 | 2.110 | 13,256,782 | -2,389 | 0.15% | 27,970,320 |
| 2020-12-04 | 2020-12-02 | 2.110 | 13,259,171 | -34,239 | 0.15% | 27,975,360 |
| 2020-12-02 | 2020-11-30 | 2.085 | 13,293,410 | +95,550 | 0.15% | 27,713,701 |
| 2020-11-30 | 2020-11-26 | 2.072 | 13,197,860 | +39,813 | 0.15% | 27,348,751 |
| 2020-11-27 | 2020-11-25 | 2.085 | 13,158,047 | +23,888 | 0.15% | 27,431,500 |
| 2020-11-26 | 2020-11-24 | 2.097 | 13,134,159 | -14,333 | 0.15% | 27,546,649 |
| 2020-11-24 | 2020-11-20 | 2.060 | 13,148,492 | +39,813 | 0.15% | 27,081,320 |
| 2020-11-18 | 2020-11-16 | 2.110 | 13,108,679 | +7,962 | 0.15% | 27,657,839 |
| 2020-11-17 | 2020-11-13 | 2.122 | 13,100,717 | +15,925 | 0.15% | 27,805,570 |
| 2020-11-13 | 2020-11-11 | 2.198 | 13,084,792 | -52,552 | 0.15% | 28,757,750 |
| 2020-11-12 | 2020-11-10 | 2.135 | 13,137,344 | -39,813 | 0.15% | 28,048,299 |
| 2020-11-11 | 2020-11-09 | 2.110 | 13,177,157 | +79,625 | 0.15% | 27,802,320 |
| 2020-11-09 | 2020-11-05 | 2.085 | 13,097,532 | +23,888 | 0.15% | 27,305,340 |
| 2020-11-03 | 2020-10-30 | 2.085 | 13,073,644 | -79,625 | 0.15% | 27,255,539 |
| 2020-10-29 | 2020-10-27 | 2.060 | 13,153,269 | -3,982 | 0.15% | 27,091,159 |
| 2020-10-28 | 2020-10-23 | 2.122 | 13,157,251 | -3,981 | 0.15% | 27,925,561 |
| 2020-10-23 | 2020-10-21 | 2.110 | 13,161,232 | -12,740 | 0.15% | 27,768,720 |
| 2020-10-21 | 2020-10-19 | 2.122 | 13,173,972 | -22,295 | 0.15% | 27,961,050 |
| 2020-10-07 | 2020-10-05 | 1.984 | 13,196,267 | -15,925 | 0.15% | 26,185,340 |
| 2020-10-06 | 2020-09-30 | 1.997 | 13,212,192 | -71,663 | 0.15% | 26,382,870 |
| 2020-09-25 | 2020-09-23 | 2.009 | 13,283,855 | +7,963 | 0.15% | 26,692,801 |
| 2020-09-24 | 2020-09-22 | 2.009 | 13,275,892 | +103,512 | 0.15% | 26,676,800 |
| 2020-09-17 | 2020-09-15 | 2.060 | 13,172,380 | +7,963 | 0.15% | 27,130,521 |
| 2020-09-14 | 2020-09-10 | 2.035 | 13,164,417 | +7,963 | 0.15% | 26,783,460 |
| 2020-09-08 | 2020-09-04 | 2.047 | 13,156,454 | -43,794 | 0.15% | 26,932,489 |
| 2020-09-07 | 2020-09-03 | 2.085 | 13,200,248 | +15,925 | 0.15% | 27,519,479 |
| 2020-09-04 | 2020-09-02 | 2.035 | 13,184,323 | +79,625 | 0.15% | 26,823,959 |
| 2020-09-01 | 2020-08-28 | 2.173 | 13,104,698 | -47,775 | 0.15% | 28,472,340 |
| 2020-08-31 | 2020-08-27 | 2.173 | 13,152,473 | -1,593 | 0.15% | 28,576,140 |
| 2020-08-27 | 2020-08-25 | 2.135 | 13,154,066 | -31,850 | 0.15% | 28,084,001 |
| 2020-08-17 | 2020-08-13 | 2.122 | 13,185,916 | -7,962 | 0.15% | 27,986,400 |
| 2020-08-14 | 2020-08-12 | 2.085 | 13,193,878 | -797 | 0.15% | 27,506,199 |
| 2020-08-11 | 2020-08-07 | 2.072 | 13,194,675 | +3,185 | 0.15% | 27,342,151 |
| 2020-08-10 | 2020-08-06 | 2.085 | 13,191,490 | +23,888 | 0.15% | 27,501,221 |
| 2020-08-04 | 2020-07-31 | 2.047 | 13,167,602 | -796 | 0.15% | 26,955,310 |
| 2020-07-31 | 2020-07-29 | 2.060 | 13,168,398 | -7,963 | 0.15% | 27,122,319 |
| 2020-07-28 | 2020-07-24 | 2.047 | 13,176,361 | +16,722 | 0.15% | 26,973,240 |
| 2020-07-27 | 2020-07-23 | 2.097 | 13,159,639 | +55,737 | 0.15% | 27,600,089 |
| 2020-07-24 | 2020-07-22 | 2.122 | 13,103,902 | +31,850 | 0.15% | 27,812,330 |
| 2020-07-23 | 2020-07-21 | 2.148 | 13,072,052 | +23,888 | 0.15% | 28,073,070 |
| 2020-07-20 | 2020-07-16 | 2.160 | 13,048,164 | -65,293 | 0.15% | 28,185,639 |
| 2020-07-16 | 2020-07-14 | 2.148 | 13,113,457 | +47,775 | 0.15% | 28,161,990 |
| 2020-07-15 | 2020-07-13 | 2.185 | 13,065,682 | +23,888 | 0.15% | 28,551,660 |
| 2020-07-13 | 2020-07-09 | 2.235 | 13,041,794 | -19,907 | 0.15% | 29,154,619 |
| 2020-07-10 | 2020-07-08 | 2.210 | 13,061,701 | -60,515 | 0.15% | 28,871,041 |
| 2020-07-09 | 2020-07-07 | 2.160 | 13,122,216 | -31,850 | 0.15% | 28,345,601 |
| 2020-07-08 | 2020-07-06 | 2.210 | 13,154,066 | -91,569 | 0.15% | 29,075,201 |
| 2020-07-07 | 2020-07-03 | 2.110 | 13,245,635 | -27,868 | 0.15% | 27,946,801 |
| 2020-07-06 | 2020-07-02 | 2.097 | 13,273,503 | -47,775 | 0.15% | 27,838,899 |
| 2020-07-02 | 2020-06-29 | 2.035 | 13,321,278 | -23,888 | 0.15% | 27,102,599 |
| 2020-06-30 | 2020-06-26 | 2.047 | 13,345,166 | -36,628 | 0.15% | 27,318,800 |
| 2020-06-26 | 2020-06-23 | 2.110 | 13,381,794 | +7,963 | 0.15% | 28,234,081 |
| 2020-06-22 | 2020-06-18 | 2.072 | 13,373,831 | -23,888 | 0.15% | 27,713,400 |
| 2020-06-19 | 2020-06-17 | 2.072 | 13,397,719 | +19,907 | 0.15% | 27,762,901 |
| 2020-06-18 | 2020-06-16 | 2.085 | 13,377,812 | +63,700 | 0.15% | 27,889,659 |
| 2020-06-16 | 2020-06-12 | 2.097 | 13,314,112 | +11,944 | 0.15% | 27,924,070 |
| 2020-06-10 | 2020-06-08 | 2.173 | 13,302,168 | -3,982 | 0.15% | 28,901,379 |
| 2020-06-05 | 2020-06-03 | 2.210 | 13,306,150 | +39,813 | 0.15% | 29,411,361 |
| 2020-06-03 | 2020-06-01 | 2.210 | 13,266,337 | -146,510 | 0.15% | 29,323,360 |
| 2020-06-01 | 2020-05-28 | 2.122 | 13,412,847 | -23,888 | 0.15% | 28,468,049 |
| 2020-05-29 | 2020-05-27 | 2.122 | 13,436,735 | -31,850 | 0.15% | 28,518,750 |
| 2020-05-28 | 2020-05-26 | 2.135 | 13,468,585 | -7,962 | 0.15% | 28,755,500 |
| 2020-05-27 | 2020-05-25 | 2.122 | 13,476,547 | -246,838 | 0.15% | 28,603,249 |
| 2020-05-26 | 2020-05-22 | 2.160 | 13,723,385 | +15,925 | 0.15% | 29,644,200 |
| 2020-05-22 | 2020-05-20 | 2.446 | 13,707,460 | +615,131 | 0.15% | 33,524,326 |
| 2020-05-21 | 2020-05-19 | 2.433 | 13,092,329 | -15,210 | 0.15% | 31,847,751 |
| 2020-05-20 | 2020-05-18 | 2.301 | 13,107,539 | +19,013 | 0.15% | 30,161,250 |
| 2020-05-15 | 2020-05-13 | 2.367 | 13,088,526 | +49,434 | 0.15% | 30,978,000 |
| 2020-05-13 | 2020-05-11 | 2.419 | 13,039,092 | -7,605 | 0.15% | 31,546,799 |
| 2020-05-11 | 2020-05-07 | 2.380 | 13,046,697 | +18,252 | 0.15% | 31,050,549 |
| 2020-05-07 | 2020-05-05 | 2.367 | 13,028,445 | +68,447 | 0.15% | 30,835,800 |
| 2020-05-05 | 2020-04-29 | 2.551 | 12,959,998 | +38,026 | 0.15% | 33,059,539 |
| 2020-05-04 | 2020-04-28 | 2.590 | 12,921,972 | -34,984 | 0.15% | 33,472,269 |
| 2020-04-29 | 2020-04-27 | 2.590 | 12,956,956 | -30,421 | 0.15% | 33,562,889 |
| 2020-04-23 | 2020-04-21 | 2.511 | 12,987,377 | -45,631 | 0.15% | 32,617,070 |
| 2020-04-22 | 2020-04-20 | 2.564 | 13,033,008 | -24,337 | 0.15% | 33,417,150 |
| 2020-04-21 | 2020-04-17 | 2.511 | 13,057,345 | -63,123 | 0.15% | 32,792,791 |
| 2020-04-17 | 2020-04-15 | 2.511 | 13,120,468 | -41,068 | 0.15% | 32,951,321 |
| 2020-04-14 | 2020-04-08 | 2.367 | 13,161,536 | -76,052 | 0.16% | 31,150,800 |
| 2020-04-07 | 2020-04-03 | 2.301 | 13,237,588 | +68,447 | 0.16% | 30,460,501 |
| 2020-04-03 | 2020-04-01 | 2.301 | 13,169,141 | +38,026 | 0.16% | 30,303,000 |
| 2020-03-31 | 2020-03-27 | 2.288 | 13,131,115 | +760 | 0.15% | 30,042,840 |
| 2020-03-30 | 2020-03-26 | 2.288 | 13,130,355 | -441,100 | 0.15% | 30,041,101 |
| 2020-03-27 | 2020-03-25 | 2.248 | 13,571,455 | -87,460 | 0.16% | 30,514,949 |
| 2020-03-25 | 2020-03-23 | 1.999 | 13,658,915 | +7,605 | 0.16% | 27,299,200 |
| 2020-03-24 | 2020-03-20 | 2.078 | 13,651,310 | -7,605 | 0.16% | 28,361,000 |
| 2020-03-23 | 2020-03-19 | 2.038 | 13,658,915 | -6,845 | 0.16% | 27,838,000 |
| 2020-03-20 | 2020-03-18 | 2.104 | 13,665,760 | +11,408 | 0.16% | 28,750,401 |
| 2020-03-19 | 2020-03-17 | 2.130 | 13,654,352 | +45,631 | 0.16% | 29,085,480 |
| 2020-03-18 | 2020-03-16 | 2.196 | 13,608,721 | +30,421 | 0.16% | 29,882,980 |
| 2020-03-17 | 2020-03-13 | 2.314 | 13,578,300 | +31,942 | 0.16% | 31,423,040 |
| 2020-03-16 | 2020-03-12 | 2.393 | 13,546,358 | -602,331 | 0.16% | 32,417,839 |
| 2020-03-11 | 2020-03-09 | 2.459 | 14,148,689 | -109,515 | 0.17% | 34,789,480 |
| 2020-03-05 | 2020-03-03 | 2.551 | 14,258,204 | +7,605 | 0.17% | 36,371,121 |
| 2020-03-04 | 2020-03-02 | 2.511 | 14,250,599 | -91,262 | 0.17% | 35,789,581 |
| 2020-03-03 | 2020-02-28 | 2.498 | 14,341,861 | +69,968 | 0.17% | 35,830,201 |
| 2020-02-28 | 2020-02-26 | 2.498 | 14,271,893 | +24,337 | 0.17% | 35,655,400 |
| 2020-02-27 | 2020-02-25 | 2.511 | 14,247,556 | +32,702 | 0.17% | 35,781,939 |
| 2020-02-26 | 2020-02-24 | 2.551 | 14,214,854 | +30,421 | 0.17% | 36,260,540 |
| 2020-02-25 | 2020-02-21 | 2.577 | 14,184,433 | +30,420 | 0.17% | 36,555,959 |
| 2020-02-24 | 2020-02-20 | 2.603 | 14,154,013 | +114,078 | 0.17% | 36,849,781 |
| 2020-02-21 | 2020-02-19 | 2.617 | 14,039,935 | +114,078 | 0.17% | 36,737,390 |
| 2020-02-19 | 2020-02-17 | 2.617 | 13,925,857 | -228,156 | 0.16% | 36,438,890 |
| 2020-02-17 | 2020-02-13 | 2.617 | 14,154,013 | -15,210 | 0.17% | 37,035,891 |
| 2020-02-14 | 2020-02-12 | 2.603 | 14,169,223 | +152,104 | 0.17% | 36,889,380 |
| 2020-02-13 | 2020-02-11 | 2.603 | 14,017,119 | -76,052 | 0.17% | 36,493,379 |
| 2020-02-12 | 2020-02-10 | 2.603 | 14,093,171 | -23,576 | 0.17% | 36,691,380 |
| 2020-02-11 | 2020-02-07 | 2.603 | 14,116,747 | -7,605 | 0.17% | 36,752,759 |
| 2020-02-07 | 2020-02-05 | 2.551 | 14,124,352 | -1,521 | 0.17% | 36,029,679 |
| 2020-02-05 | 2020-02-03 | 2.485 | 14,125,873 | +7,605 | 0.17% | 35,104,859 |
| 2020-02-04 | 2020-01-31 | 2.525 | 14,118,268 | +22,055 | 0.17% | 35,642,879 |
| 2020-02-03 | 2020-01-30 | 2.538 | 14,096,213 | +30,421 | 0.17% | 35,772,549 |
| 2020-01-31 | 2020-01-29 | 2.617 | 14,065,792 | -21,295 | 0.17% | 36,805,049 |
| 2020-01-30 | 2020-01-24 | 2.696 | 14,087,087 | -273,787 | 0.17% | 37,972,150 |
| 2020-01-29 | 2020-01-22 | 2.682 | 14,360,874 | +38,026 | 0.17% | 38,521,321 |
| 2020-01-23 | 2020-01-21 | 2.656 | 14,322,848 | +59,321 | 0.17% | 38,042,661 |
| 2020-01-15 | 2020-01-13 | 2.735 | 14,263,527 | -6,084 | 0.17% | 39,010,399 |
| 2020-01-13 | 2020-01-09 | 2.735 | 14,269,611 | -623,626 | 0.17% | 39,027,039 |
| 2020-01-10 | 2020-01-08 | 2.735 | 14,893,237 | -45,631 | 0.18% | 40,732,641 |
| 2020-01-09 | 2020-01-07 | 2.761 | 14,938,868 | -38,026 | 0.18% | 41,250,300 |
| 2020-01-08 | 2020-01-06 | 2.774 | 14,976,894 | +219,790 | 0.18% | 41,552,230 |
| 2020-01-06 | 2020-01-02 | 2.774 | 14,757,104 | -228,156 | 0.17% | 40,942,440 |
| 2020-01-03 | 2019-12-31 | 2.735 | 14,985,260 | -76,051 | 0.18% | 40,984,321 |
| 2020-01-02 | 2019-12-27 | 2.748 | 15,061,311 | -212,946 | 0.18% | 41,390,359 |
| 2019-12-30 | 2019-12-24 | 2.682 | 15,274,257 | +163,512 | 0.18% | 40,971,361 |
| 2019-12-27 | 2019-12-20 | 2.761 | 15,110,745 | -7,605 | 0.18% | 41,724,900 |
| 2019-12-20 | 2019-12-18 | 2.761 | 15,118,350 | -76,052 | 0.18% | 41,745,899 |
| 2019-12-19 | 2019-12-17 | 2.735 | 15,194,402 | -33,463 | 0.18% | 41,556,320 |
| 2019-12-17 | 2019-12-13 | 2.696 | 15,227,865 | -85,939 | 0.18% | 41,047,150 |
| 2019-12-16 | 2019-12-12 | 2.669 | 15,313,804 | +76,052 | 0.18% | 40,876,081 |
| 2019-12-11 | 2019-12-09 | 2.656 | 15,237,752 | -76,052 | 0.18% | 40,472,721 |
| 2019-12-09 | 2019-12-05 | 2.656 | 15,313,804 | -163,511 | 0.18% | 40,674,721 |
| 2019-12-05 | 2019-12-03 | 2.617 | 15,477,315 | -9,126 | 0.18% | 40,498,490 |
| 2019-11-29 | 2019-11-27 | 2.577 | 15,486,441 | -54,758 | 0.18% | 39,911,479 |
| 2019-11-28 | 2019-11-26 | 2.617 | 15,541,199 | +30,421 | 0.18% | 40,665,651 |
| 2019-11-27 | 2019-11-25 | 2.617 | 15,510,778 | +30,421 | 0.18% | 40,586,050 |
| 2019-11-26 | 2019-11-22 | 2.630 | 15,480,357 | +49,434 | 0.18% | 40,710,000 |
| 2019-11-25 | 2019-11-21 | 2.630 | 15,430,923 | +228,155 | 0.18% | 40,579,999 |
| 2019-11-19 | 2019-11-15 | 2.603 | 15,202,768 | +60,842 | 0.18% | 39,580,200 |
| 2019-11-18 | 2019-11-14 | 2.656 | 15,141,926 | -11,408 | 0.18% | 40,218,199 |
| 2019-11-15 | 2019-11-13 | 2.696 | 15,153,334 | -76,052 | 0.18% | 40,846,250 |
| 2019-11-13 | 2019-11-11 | 2.696 | 15,229,386 | -1,521 | 0.18% | 41,051,250 |
| 2019-11-12 | 2019-11-08 | 2.735 | 15,230,907 | -49,434 | 0.18% | 41,656,160 |
| 2019-11-11 | 2019-11-07 | 2.696 | 15,280,341 | -88,980 | 0.18% | 41,188,601 |
| 2019-11-06 | 2019-11-04 | 2.669 | 15,369,321 | +53,236 | 0.18% | 41,024,269 |
| 2019-11-05 | 2019-11-01 | 2.735 | 15,316,085 | +114,078 | 0.18% | 41,889,120 |
| 2019-10-23 | 2019-10-21 | 2.643 | 15,202,007 | -38,026 | 0.18% | 40,177,889 |
| 2019-10-18 | 2019-10-16 | 2.696 | 15,240,033 | -19,013 | 0.18% | 41,079,949 |
| 2019-10-16 | 2019-10-14 | 2.696 | 15,259,046 | -32,703 | 0.18% | 41,131,199 |
| 2019-10-15 | 2019-10-11 | 2.590 | 15,291,749 | -3,802 | 0.18% | 39,610,791 |
| 2019-10-10 | 2019-10-08 | 2.551 | 15,295,551 | -7,605 | 0.18% | 39,017,280 |
| 2019-10-09 | 2019-10-04 | 2.525 | 15,303,156 | +69,967 | 0.18% | 38,634,239 |
| 2019-10-04 | 2019-10-02 | 2.590 | 15,233,189 | -49,433 | 0.18% | 39,459,101 |
| 2019-10-03 | 2019-09-30 | 2.603 | 15,282,622 | -7,606 | 0.18% | 39,788,099 |
| 2019-10-02 | 2019-09-27 | 2.603 | 15,290,228 | -60,841 | 0.18% | 39,807,901 |
| 2019-09-30 | 2019-09-26 | 2.603 | 15,351,069 | -83,657 | 0.18% | 39,966,300 |
| 2019-09-27 | 2019-09-25 | 2.577 | 15,434,726 | -9,126 | 0.18% | 39,778,200 |
| 2019-09-25 | 2019-09-23 | 2.669 | 15,443,852 | -30,421 | 0.18% | 41,223,209 |
| 2019-09-24 | 2019-09-20 | 2.669 | 15,474,273 | -68,447 | 0.18% | 41,304,410 |
| 2019-09-23 | 2019-09-19 | 2.643 | 15,542,720 | +22,816 | 0.18% | 41,078,371 |
| 2019-09-20 | 2019-09-18 | 2.669 | 15,519,904 | +26,618 | 0.18% | 41,426,210 |
| 2019-09-18 | 2019-09-16 | 2.709 | 15,493,286 | +3,042 | 0.18% | 41,966,320 |
| 2019-09-17 | 2019-09-13 | 2.709 | 15,490,244 | +38,026 | 0.18% | 41,958,080 |
| 2019-09-16 | 2019-09-12 | 2.696 | 15,452,218 | -160,469 | 0.18% | 41,651,900 |
| 2019-09-10 | 2019-09-06 | 2.696 | 15,612,687 | +38,026 | 0.18% | 42,084,449 |
| 2019-09-06 | 2019-09-04 | 2.722 | 15,574,661 | -304,208 | 0.18% | 42,391,529 |
| 2019-09-02 | 2019-08-29 | 2.748 | 15,878,869 | -7,605 | 0.19% | 43,637,110 |
| 2019-08-28 | 2019-08-26 | 2.709 | 15,886,474 | -12,929 | 0.19% | 43,031,340 |
| 2019-08-22 | 2019-08-20 | 2.761 | 15,899,403 | +30,421 | 0.19% | 43,902,600 |
| 2019-08-15 | 2019-08-13 | 2.696 | 15,868,982 | -30,421 | 0.19% | 42,775,299 |
| 2019-08-09 | 2019-08-07 | 2.761 | 15,899,403 | -76,052 | 0.19% | 43,902,600 |
| 2019-08-07 | 2019-08-05 | 2.748 | 15,975,455 | -76,052 | 0.19% | 43,902,540 |
| 2019-08-05 | 2019-08-01 | 2.932 | 16,051,507 | +15,211 | 0.19% | 47,066,381 |
| 2019-08-02 | 2019-07-31 | 2.985 | 16,036,296 | +19,773 | 0.19% | 47,865,219 |
| 2019-07-31 | 2019-07-29 | 2.945 | 16,016,523 | -15,210 | 0.19% | 47,174,401 |
| 2019-07-30 | 2019-07-26 | 2.893 | 16,031,733 | -28,900 | 0.19% | 46,375,999 |
| 2019-07-29 | 2019-07-25 | 2.906 | 16,060,633 | -747,590 | 0.19% | 46,670,780 |
| 2019-07-25 | 2019-07-23 | 2.866 | 16,808,223 | +27,379 | 0.20% | 48,180,181 |
| 2019-07-22 | 2019-07-18 | 2.880 | 16,780,844 | -15,210 | 0.20% | 48,322,350 |
| 2019-07-19 | 2019-07-17 | 2.906 | 16,796,054 | -38,026 | 0.20% | 48,807,849 |
| 2019-07-18 | 2019-07-16 | 2.866 | 16,834,080 | +30,420 | 0.20% | 48,254,299 |
| 2019-07-15 | 2019-07-11 | 2.906 | 16,803,660 | -7,605 | 0.20% | 48,829,951 |
| 2019-07-12 | 2019-07-10 | 2.906 | 16,811,265 | +7,605 | 0.20% | 48,852,051 |
| 2019-07-11 | 2019-07-09 | 2.893 | 16,803,660 | -22,815 | 0.20% | 48,609,001 |
| 2019-07-10 | 2019-07-08 | 2.906 | 16,826,475 | -7,605 | 0.20% | 48,896,249 |
| 2019-07-08 | 2019-07-04 | 2.906 | 16,834,080 | -15,211 | 0.20% | 48,918,349 |
| 2019-07-05 | 2019-07-03 | 2.906 | 16,849,291 | -41,828 | 0.20% | 48,962,551 |
| 2019-07-04 | 2019-07-02 | 2.880 | 16,891,119 | +152,103 | 0.20% | 48,639,899 |
| 2019-07-03 | 2019-06-28 | 2.827 | 16,739,016 | +140,696 | 0.20% | 47,321,501 |
| 2019-07-02 | 2019-06-27 | 2.827 | 16,598,320 | +280,632 | 0.20% | 46,923,751 |
| 2019-06-28 | 2019-06-26 | 2.893 | 16,317,688 | -7,605 | 0.19% | 47,203,199 |
| 2019-06-27 | 2019-06-25 | 2.919 | 16,325,293 | -32,703 | 0.19% | 47,654,519 |
| 2019-06-24 | 2019-06-20 | 2.919 | 16,357,996 | -23,576 | 0.19% | 47,749,981 |
| 2019-06-20 | 2019-06-18 | 2.880 | 16,381,572 | -26,618 | 0.19% | 47,172,601 |
| 2019-06-19 | 2019-06-17 | 2.906 | 16,408,190 | -7,605 | 0.19% | 47,680,750 |
| 2019-06-18 | 2019-06-14 | 2.932 | 16,415,795 | -38,026 | 0.19% | 48,134,550 |
| 2019-06-17 | 2019-06-13 | 2.853 | 16,453,821 | +38,026 | 0.19% | 46,947,950 |
| 2019-06-14 | 2019-06-12 | 2.893 | 16,415,795 | -111,036 | 0.19% | 47,487,000 |
| 2019-06-13 | 2019-06-11 | 2.880 | 16,526,831 | -53,236 | 0.19% | 47,590,890 |
| 2019-06-11 | 2019-06-06 | 2.866 | 16,580,067 | -2,282 | 0.20% | 47,526,180 |
| 2019-06-10 | 2019-06-05 | 2.880 | 16,582,349 | -114,078 | 0.20% | 47,750,761 |
| 2019-06-05 | 2019-06-03 | 2.866 | 16,696,427 | -83,657 | 0.20% | 47,859,721 |
| 2019-06-04 | 2019-05-31 | 2.840 | 16,780,084 | -83,657 | 0.20% | 47,658,241 |
| 2019-06-03 | 2019-05-30 | 2.814 | 16,863,741 | -96,585 | 0.20% | 47,452,361 |
| 2019-05-30 | 2019-05-28 | 2.814 | 16,960,326 | +380,259 | 0.20% | 47,724,139 |
| 2019-05-29 | 2019-05-27 | 2.788 | 16,580,067 | +114,078 | 0.20% | 46,218,120 |
| 2019-05-28 | 2019-05-24 | 2.709 | 16,465,989 | -60,842 | 0.19% | 44,601,059 |
| 2019-05-27 | 2019-05-23 | 2.696 | 16,526,831 | -11,408 | 0.19% | 44,548,550 |
| 2019-05-24 | 2019-05-22 | 2.696 | 16,538,239 | -22,815 | 0.19% | 44,579,301 |
| 2019-05-21 | 2019-05-17 | 2.709 | 16,561,054 | -38,026 | 0.20% | 44,858,560 |
| 2019-05-16 | 2019-05-14 | 2.682 | 16,599,080 | -76,052 | 0.20% | 44,525,040 |
| 2019-05-14 | 2019-05-09 | 2.682 | 16,675,132 | -53,236 | 0.20% | 44,729,040 |
| 2019-05-10 | 2019-05-08 | 2.735 | 16,728,368 | -380,260 | 0.20% | 45,751,679 |
| 2019-05-09 | 2019-05-07 | 2.761 | 17,108,628 | -144,498 | 0.20% | 47,241,601 |
| 2019-05-08 | 2019-05-06 | 2.709 | 17,253,126 | +7,605 | 0.20% | 46,733,160 |
| 2019-05-06 | 2019-05-02 | 2.735 | 17,245,521 | -22,816 | 0.20% | 47,166,080 |
| 2019-04-30 | 2019-04-26 | 2.669 | 17,268,337 | +12,169 | 0.20% | 46,093,181 |
| 2019-04-26 | 2019-04-24 | 2.969 | 17,256,168 | +5,323 | 0.20% | 51,226,394 |
| 2019-04-25 | 2019-04-23 | 2.982 | 17,250,845 | +669,842 | 0.20% | 51,446,586 |
| 2019-04-24 | 2019-04-18 | 2.982 | 16,581,003 | +14,620 | 0.20% | 49,448,940 |
| 2019-04-23 | 2019-04-17 | 3.010 | 16,566,383 | +59,941 | 0.20% | 49,858,599 |
| 2019-04-18 | 2019-04-16 | 3.010 | 16,506,442 | +267,541 | 0.20% | 49,678,199 |
| 2019-04-17 | 2019-04-15 | 3.010 | 16,238,901 | -36,549 | 0.20% | 48,873,001 |
| 2019-04-11 | 2019-04-09 | 2.969 | 16,275,450 | +29,239 | 0.20% | 48,315,050 |
| 2019-04-09 | 2019-04-04 | 2.982 | 16,246,211 | -29,239 | 0.20% | 48,450,501 |
| 2019-04-08 | 2019-04-03 | 3.051 | 16,275,450 | -21,199 | 0.20% | 49,650,950 |
| 2019-04-04 | 2019-04-02 | 3.064 | 16,296,649 | -10,234 | 0.20% | 49,938,561 |
| 2019-04-02 | 2019-03-29 | 2.996 | 16,306,883 | +32,895 | 0.20% | 48,854,521 |
| 2019-03-28 | 2019-03-26 | 3.051 | 16,273,988 | +6,579 | 0.20% | 49,646,490 |
| 2019-03-27 | 2019-03-25 | 3.010 | 16,267,409 | +358,184 | 0.20% | 48,958,800 |
| 2019-03-26 | 2019-03-22 | 3.078 | 15,909,225 | -296,050 | 0.19% | 48,969,000 |
| 2019-03-25 | 2019-03-21 | 3.064 | 16,205,275 | +731 | 0.20% | 49,658,559 |
| 2019-03-22 | 2019-03-20 | 3.092 | 16,204,544 | -8,772 | 0.20% | 50,099,679 |
| 2019-03-21 | 2019-03-19 | 3.105 | 16,213,316 | -622,802 | 0.20% | 50,348,600 |
| 2019-03-20 | 2019-03-18 | 3.010 | 16,836,118 | -40,204 | 0.21% | 50,670,400 |
| 2019-03-19 | 2019-03-15 | 2.955 | 16,876,322 | -108,186 | 0.21% | 49,867,919 |
| 2019-03-18 | 2019-03-14 | 2.914 | 16,984,508 | -58,480 | 0.21% | 49,490,549 |
| 2019-03-14 | 2019-03-12 | 2.873 | 17,042,988 | -25,584 | 0.21% | 48,961,501 |
| 2019-03-13 | 2019-03-11 | 2.832 | 17,068,572 | -45,321 | 0.21% | 48,334,500 |
| 2019-03-12 | 2019-03-08 | 2.763 | 17,113,893 | +14,619 | 0.21% | 47,292,239 |
| 2019-03-11 | 2019-03-07 | 2.818 | 17,099,274 | -16,081 | 0.21% | 48,187,521 |
| 2019-03-08 | 2019-03-06 | 2.845 | 17,115,355 | -25,585 | 0.21% | 48,701,119 |
| 2019-03-07 | 2019-03-05 | 2.832 | 17,140,940 | -14,620 | 0.21% | 48,539,430 |
| 2019-03-01 | 2019-02-27 | 2.859 | 17,155,560 | +38,743 | 0.21% | 49,050,211 |
| 2019-02-28 | 2019-02-26 | 2.859 | 17,116,817 | +69,444 | 0.21% | 48,939,439 |
| 2019-02-26 | 2019-02-22 | 2.900 | 17,047,373 | -47,515 | 0.21% | 49,440,519 |
| 2019-02-25 | 2019-02-21 | 2.887 | 17,094,888 | +69,444 | 0.21% | 49,344,461 |
| 2019-02-22 | 2019-02-20 | 2.859 | 17,025,444 | +29,240 | 0.21% | 48,678,191 |
| 2019-02-20 | 2019-02-18 | 2.873 | 16,996,204 | -18,275 | 0.21% | 48,827,099 |
| 2019-02-19 | 2019-02-15 | 2.845 | 17,014,479 | -18,275 | 0.21% | 48,414,080 |
| 2019-02-18 | 2019-02-14 | 2.887 | 17,032,754 | -14,619 | 0.21% | 49,165,111 |
| 2019-02-14 | 2019-02-12 | 2.845 | 17,047,373 | +29,239 | 0.21% | 48,507,679 |
| 2019-02-13 | 2019-02-11 | 2.859 | 17,018,134 | +30,702 | 0.21% | 48,657,290 |
| 2019-02-12 | 2019-02-08 | 2.873 | 16,987,432 | -47,515 | 0.21% | 48,801,899 |
| 2019-01-31 | 2019-01-29 | 2.777 | 17,034,947 | -3,655 | 0.21% | 47,307,121 |
| 2019-01-29 | 2019-01-25 | 2.804 | 17,038,602 | -13,888 | 0.21% | 47,783,451 |
| 2019-01-28 | 2019-01-24 | 2.777 | 17,052,490 | -9,503 | 0.21% | 47,355,839 |
| 2019-01-25 | 2019-01-23 | 2.722 | 17,061,993 | -55,555 | 0.21% | 46,448,589 |
| 2019-01-22 | 2019-01-18 | 2.722 | 17,117,548 | -18,275 | 0.21% | 46,599,829 |
| 2019-01-17 | 2019-01-15 | 2.722 | 17,135,823 | -7,310 | 0.21% | 46,649,580 |
| 2019-01-16 | 2019-01-14 | 2.695 | 17,143,133 | -25,584 | 0.21% | 46,200,440 |
| 2019-01-10 | 2019-01-08 | 2.613 | 17,168,717 | +7,309 | 0.21% | 44,860,169 |
| 2019-01-09 | 2019-01-07 | 2.558 | 17,161,408 | -36,549 | 0.21% | 43,901,991 |
| 2019-01-08 | 2019-01-04 | 2.503 | 17,197,957 | +36,549 | 0.21% | 43,054,410 |
| 2018-12-28 | 2018-12-24 | 2.545 | 17,161,408 | +2,193 | 0.21% | 43,667,221 |
| 2018-12-27 | 2018-12-20 | 2.572 | 17,159,215 | -73,098 | 0.21% | 44,131,121 |
| 2018-12-13 | 2018-12-11 | 2.531 | 17,232,313 | +21,929 | 0.21% | 43,611,899 |
| 2018-11-30 | 2018-11-28 | 2.627 | 17,210,384 | -35,087 | 0.21% | 45,204,481 |
| 2018-11-29 | 2018-11-27 | 2.640 | 17,245,471 | -43,129 | 0.21% | 45,532,559 |
| 2018-11-23 | 2018-11-21 | 2.681 | 17,288,600 | -73,098 | 0.21% | 46,355,961 |
| 2018-11-19 | 2018-11-15 | 2.695 | 17,361,698 | -21,930 | 0.21% | 46,789,469 |
| 2018-11-14 | 2018-11-12 | 2.668 | 17,383,628 | -4,386 | 0.21% | 46,372,950 |
| 2018-11-13 | 2018-11-09 | 2.640 | 17,388,014 | -21,930 | 0.21% | 45,908,910 |
| 2018-11-12 | 2018-11-08 | 2.654 | 17,409,944 | -73,098 | 0.21% | 46,204,981 |
| 2018-11-07 | 2018-11-05 | 2.613 | 17,483,042 | -160,818 | 0.21% | 45,681,469 |
| 2018-11-06 | 2018-11-02 | 2.572 | 17,643,860 | -219,296 | 0.22% | 45,377,561 |
| 2018-11-05 | 2018-11-01 | 2.490 | 17,863,156 | -102,339 | 0.22% | 44,475,340 |
| 2018-11-02 | 2018-10-31 | 2.462 | 17,965,495 | -21,929 | 0.22% | 44,238,601 |
| 2018-11-01 | 2018-10-30 | 2.435 | 17,987,424 | -16,813 | 0.22% | 43,800,460 |
| 2018-10-26 | 2018-10-24 | 2.421 | 18,004,237 | +14,620 | 0.22% | 43,595,100 |
| 2018-10-25 | 2018-10-23 | 2.449 | 17,989,617 | +131,578 | 0.22% | 44,051,900 |
| 2018-10-24 | 2018-10-22 | 2.517 | 17,858,039 | -19,006 | 0.22% | 44,951,199 |
| 2018-10-15 | 2018-10-11 | 2.449 | 17,877,045 | -32,894 | 0.22% | 43,776,240 |
| 2018-10-12 | 2018-10-10 | 2.531 | 17,909,939 | -36,550 | 0.22% | 45,326,849 |
| 2018-10-09 | 2018-10-05 | 2.517 | 17,946,489 | +73,099 | 0.22% | 45,173,840 |
| 2018-10-04 | 2018-10-02 | 2.517 | 17,873,390 | -7,310 | 0.22% | 44,989,840 |
| 2018-09-27 | 2018-09-24 | 2.558 | 17,880,700 | +7,310 | 0.22% | 45,742,070 |
| 2018-09-26 | 2018-09-21 | 2.613 | 17,873,390 | -160,817 | 0.22% | 46,701,410 |
| 2018-09-24 | 2018-09-20 | 2.531 | 18,034,207 | +124,268 | 0.22% | 45,641,349 |
| 2018-09-19 | 2018-09-17 | 2.517 | 17,909,939 | -58,479 | 0.22% | 45,081,839 |
| 2018-09-18 | 2018-09-14 | 2.503 | 17,968,418 | -21,930 | 0.22% | 44,983,229 |
| 2018-09-14 | 2018-09-12 | 2.408 | 17,990,348 | -29,240 | 0.22% | 43,315,360 |
| 2018-09-13 | 2018-09-11 | 2.367 | 18,019,588 | -3,655 | 0.22% | 42,646,231 |
| 2018-09-12 | 2018-09-10 | 2.353 | 18,023,243 | +102,339 | 0.22% | 42,408,321 |
| 2018-09-11 | 2018-09-07 | 2.394 | 17,920,904 | +30,701 | 0.22% | 42,902,999 |
| 2018-09-07 | 2018-09-05 | 2.462 | 17,890,203 | +1,462 | 0.22% | 44,053,201 |
| 2018-09-05 | 2018-09-03 | 2.503 | 17,888,741 | -36,549 | 0.22% | 44,783,761 |
| 2018-09-04 | 2018-08-31 | 2.545 | 17,925,290 | +21,929 | 0.22% | 45,610,920 |
| 2018-09-03 | 2018-08-30 | 2.545 | 17,903,361 | +7,310 | 0.22% | 45,555,121 |
| 2018-08-31 | 2018-08-29 | 2.545 | 17,896,051 | +9,503 | 0.22% | 45,536,521 |
| 2018-08-28 | 2018-08-24 | 2.531 | 17,886,548 | +127,923 | 0.22% | 45,267,651 |
| 2018-08-24 | 2018-08-22 | 2.613 | 17,758,625 | -53,362 | 0.22% | 46,401,540 |
| 2018-08-23 | 2018-08-21 | 2.736 | 17,811,987 | -54,824 | 0.22% | 48,734,000 |
| 2018-08-21 | 2018-08-17 | 2.681 | 17,866,811 | +177,630 | 0.22% | 47,906,320 |
| 2018-08-20 | 2018-08-16 | 2.695 | 17,689,181 | -8,772 | 0.22% | 47,672,030 |
| 2018-08-16 | 2018-08-14 | 2.750 | 17,697,953 | -3,655 | 0.22% | 48,664,110 |
| 2018-08-15 | 2018-08-13 | 2.763 | 17,701,608 | -14,620 | 0.22% | 48,916,321 |
| 2018-08-14 | 2018-08-10 | 2.777 | 17,716,228 | +14,620 | 0.22% | 49,199,081 |
| 2018-08-13 | 2018-08-09 | 2.777 | 17,701,608 | -73,099 | 0.22% | 49,158,481 |
| 2018-08-08 | 2018-08-06 | 2.777 | 17,774,707 | -8,771 | 0.22% | 49,361,481 |
| 2018-08-06 | 2018-08-02 | 2.791 | 17,783,478 | -51,170 | 0.22% | 49,629,119 |
| 2018-07-30 | 2018-07-26 | 2.791 | 17,834,648 | -7,310 | 0.22% | 49,771,921 |
| 2018-07-27 | 2018-07-25 | 2.818 | 17,841,958 | -7,309 | 0.22% | 50,280,481 |
| 2018-07-25 | 2018-07-23 | 2.777 | 17,849,267 | -36,550 | 0.22% | 49,568,539 |
| 2018-07-23 | 2018-07-19 | 2.763 | 17,885,817 | -7,310 | 0.22% | 49,425,361 |
| 2018-07-18 | 2018-07-16 | 2.763 | 17,893,127 | -39,473 | 0.22% | 49,445,561 |
| 2018-07-17 | 2018-07-13 | 2.763 | 17,932,600 | +62,134 | 0.22% | 49,554,640 |
| 2018-07-16 | 2018-07-12 | 2.777 | 17,870,466 | -14,620 | 0.22% | 49,627,410 |
| 2018-07-13 | 2018-07-11 | 2.763 | 17,885,086 | +2,193 | 0.22% | 49,423,341 |
| 2018-07-12 | 2018-07-10 | 2.804 | 17,882,893 | -242,688 | 0.22% | 50,151,200 |
| 2018-07-11 | 2018-07-09 | 2.832 | 18,125,581 | -21,930 | 0.22% | 51,327,720 |
| 2018-07-10 | 2018-07-06 | 2.804 | 18,147,511 | +20,468 | 0.22% | 50,893,301 |
| 2018-07-06 | 2018-07-04 | 2.804 | 18,127,043 | -7,310 | 0.22% | 50,835,900 |
| 2018-07-05 | 2018-07-03 | 2.804 | 18,134,353 | -29,239 | 0.22% | 50,856,401 |
| 2018-06-29 | 2018-06-27 | 2.791 | 18,163,592 | +4,386 | 0.22% | 50,689,919 |
| 2018-06-28 | 2018-06-26 | 2.818 | 18,159,206 | +81,870 | 0.22% | 51,174,519 |
| 2018-06-27 | 2018-06-25 | 2.818 | 18,077,336 | +14,620 | 0.22% | 50,943,801 |
| 2018-06-25 | 2018-06-21 | 2.845 | 18,062,716 | +7,310 | 0.22% | 51,396,800 |
| 2018-06-21 | 2018-06-19 | 2.791 | 18,055,406 | +27,047 | 0.22% | 50,388,000 |
| 2018-06-20 | 2018-06-15 | 2.900 | 18,028,359 | -7,310 | 0.22% | 52,285,559 |
| 2018-06-19 | 2018-06-14 | 2.900 | 18,035,669 | +20,467 | 0.22% | 52,306,759 |
| 2018-06-14 | 2018-06-12 | 2.941 | 18,015,202 | -43,859 | 0.22% | 52,986,751 |
| 2018-06-13 | 2018-06-11 | 2.955 | 18,059,061 | -4,386 | 0.22% | 53,362,800 |
| 2018-06-12 | 2018-06-08 | 2.955 | 18,063,447 | +224,413 | 0.22% | 53,375,760 |
| 2018-06-08 | 2018-06-06 | 3.210 | 17,839,034 | -36,549 | 0.22% | 57,266,321 |
| 2018-06-07 | 2018-06-05 | 3.224 | 17,875,583 | +638,536 | 0.22% | 57,637,559 |
| 2018-06-06 | 2018-06-04 | 3.196 | 17,237,047 | -40,833 | 0.22% | 55,089,000 |
| 2018-06-05 | 2018-06-01 | 3.168 | 17,277,880 | -14,080 | 0.22% | 54,728,661 |
| 2018-06-01 | 2018-05-30 | 3.111 | 17,291,960 | -1,408 | 0.22% | 53,790,780 |
| 2018-05-31 | 2018-05-29 | 3.182 | 17,293,368 | +67,585 | 0.22% | 55,023,360 |
| 2018-05-30 | 2018-05-28 | 3.196 | 17,225,783 | +70,402 | 0.22% | 55,053,001 |
| 2018-05-29 | 2018-05-25 | 3.224 | 17,155,381 | +15,488 | 0.22% | 55,315,359 |
| 2018-05-28 | 2018-05-24 | 3.168 | 17,139,893 | -77,442 | 0.22% | 54,291,580 |
| 2018-05-25 | 2018-05-23 | 3.153 | 17,217,335 | +28,161 | 0.22% | 54,292,321 |
| 2018-05-24 | 2018-05-21 | 3.153 | 17,189,174 | -7,040 | 0.22% | 54,203,520 |
| 2018-05-23 | 2018-05-18 | 3.097 | 17,196,214 | -206,980 | 0.22% | 53,248,680 |
| 2018-05-21 | 2018-05-17 | 3.111 | 17,403,194 | +66,881 | 0.22% | 54,136,800 |
| 2018-05-18 | 2018-05-16 | 3.139 | 17,336,313 | -61,953 | 0.22% | 54,421,251 |
| 2018-05-17 | 2018-05-15 | 3.139 | 17,398,266 | +190,788 | 0.22% | 54,615,731 |
| 2018-05-16 | 2018-05-14 | 3.082 | 17,207,478 | -84,482 | 0.22% | 53,039,139 |
| 2018-05-15 | 2018-05-11 | 3.068 | 17,291,960 | -263,301 | 0.22% | 53,053,920 |
| 2018-05-14 | 2018-05-10 | 3.054 | 17,555,261 | -9,856 | 0.22% | 53,612,401 |
| 2018-05-11 | 2018-05-09 | 3.026 | 17,565,117 | -7,040 | 0.22% | 53,143,501 |
| 2018-05-10 | 2018-05-08 | 3.040 | 17,572,157 | -61,249 | 0.22% | 53,414,400 |
| 2018-05-09 | 2018-05-07 | 3.011 | 17,633,406 | +11,968 | 0.22% | 53,099,640 |
| 2018-05-08 | 2018-05-04 | 2.997 | 17,621,438 | +258,373 | 0.22% | 52,813,301 |
| 2018-05-07 | 2018-05-03 | 3.011 | 17,363,065 | +35,200 | 0.22% | 52,285,560 |
| 2018-05-04 | 2018-05-02 | 3.040 | 17,327,865 | -29,568 | 0.22% | 52,671,821 |
| 2018-05-03 | 2018-04-30 | 3.054 | 17,357,433 | -28,161 | 0.22% | 53,008,250 |
| 2018-05-02 | 2018-04-27 | 3.026 | 17,385,594 | +114,755 | 0.22% | 52,600,351 |
| 2018-04-30 | 2018-04-26 | 2.983 | 17,270,839 | -49,281 | 0.22% | 51,517,199 |
| 2018-04-27 | 2018-04-25 | 3.011 | 17,320,120 | -193,604 | 0.22% | 52,156,239 |
| 2018-04-26 | 2018-04-24 | 3.011 | 17,513,724 | -52,097 | 0.22% | 52,739,240 |
| 2018-04-24 | 2018-04-20 | 2.997 | 17,565,821 | +49,281 | 0.22% | 52,646,611 |
| 2018-04-23 | 2018-04-19 | 3.040 | 17,516,540 | -77,441 | 0.22% | 53,245,340 |
| 2018-04-20 | 2018-04-18 | 2.898 | 17,593,981 | +35,200 | 0.22% | 50,981,639 |
| 2018-04-19 | 2018-04-17 | 2.926 | 17,558,781 | +7,040 | 0.22% | 51,378,461 |
| 2018-04-18 | 2018-04-16 | 2.969 | 17,551,741 | -77,441 | 0.22% | 52,105,791 |
| 2018-04-17 | 2018-04-13 | 3.026 | 17,629,182 | -28,160 | 0.22% | 53,337,330 |
| 2018-04-16 | 2018-04-12 | 3.011 | 17,657,342 | -35,201 | 0.22% | 53,171,719 |
| 2018-04-13 | 2018-04-11 | 2.997 | 17,692,543 | +78,849 | 0.23% | 53,026,410 |
| 2018-04-12 | 2018-04-10 | 2.940 | 17,613,694 | +7,744 | 0.22% | 51,789,331 |
| 2018-04-11 | 2018-04-09 | 2.954 | 17,605,950 | +70,402 | 0.22% | 52,016,641 |
| 2018-04-10 | 2018-04-06 | 2.969 | 17,535,548 | -7,040 | 0.22% | 52,057,719 |
| 2018-04-09 | 2018-04-04 | 2.940 | 17,542,588 | -70,402 | 0.22% | 51,580,259 |
| 2018-04-06 | 2018-04-03 | 2.926 | 17,612,990 | +211,204 | 0.22% | 51,537,081 |
| 2018-04-04 | 2018-03-29 | 2.883 | 17,401,786 | +14,080 | 0.22% | 50,177,540 |
| 2018-04-03 | 2018-03-28 | 2.912 | 17,387,706 | +14,081 | 0.22% | 50,630,901 |
| 2018-03-29 | 2018-03-27 | 2.926 | 17,373,625 | -14,081 | 0.22% | 50,836,679 |
| 2018-03-28 | 2018-03-26 | 2.898 | 17,387,706 | +91,522 | 0.22% | 50,383,921 |
| 2018-03-27 | 2018-03-23 | 2.855 | 17,296,184 | +52,801 | 0.22% | 49,381,680 |
| 2018-03-26 | 2018-03-22 | 2.912 | 17,243,383 | -14,080 | 0.22% | 50,210,650 |
| 2018-03-23 | 2018-03-21 | 2.940 | 17,257,463 | +98,562 | 0.22% | 50,741,909 |
| 2018-03-22 | 2018-03-20 | 2.940 | 17,158,901 | -45,761 | 0.22% | 50,452,109 |
| 2018-03-21 | 2018-03-19 | 2.940 | 17,204,662 | +64,769 | 0.22% | 50,586,659 |
| 2018-03-20 | 2018-03-16 | 2.954 | 17,139,893 | +46,465 | 0.22% | 50,639,680 |
| 2018-03-19 | 2018-03-15 | 2.983 | 17,093,428 | +2,112 | 0.22% | 50,987,999 |
| 2018-03-16 | 2018-03-14 | 3.011 | 17,091,316 | -14,081 | 0.22% | 51,467,239 |
| 2018-03-15 | 2018-03-13 | 2.997 | 17,105,397 | +28,161 | 0.22% | 51,266,671 |
| 2018-03-14 | 2018-03-12 | 3.011 | 17,077,236 | +118,274 | 0.22% | 51,424,840 |
| 2018-03-13 | 2018-03-09 | 3.082 | 16,958,962 | +77,442 | 0.22% | 52,273,130 |
| 2018-03-12 | 2018-03-08 | 3.111 | 16,881,520 | -70,402 | 0.21% | 52,514,009 |
| 2018-03-09 | 2018-03-07 | 3.054 | 16,951,922 | +7,040 | 0.22% | 51,769,851 |
| 2018-03-08 | 2018-03-06 | 3.082 | 16,944,882 | -119,682 | 0.22% | 52,229,731 |
| 2018-03-07 | 2018-03-05 | 2.997 | 17,064,564 | -107,010 | 0.22% | 51,144,291 |
| 2018-03-06 | 2018-03-02 | 2.997 | 17,171,574 | -28,160 | 0.22% | 51,465,011 |
| 2018-03-05 | 2018-03-01 | 2.969 | 17,199,734 | +69,697 | 0.22% | 51,060,789 |
| 2018-03-01 | 2018-02-27 | 2.997 | 17,130,037 | -190,083 | 0.22% | 51,340,520 |
| 2018-02-28 | 2018-02-26 | 3.011 | 17,320,120 | +2,816 | 0.22% | 52,156,239 |
| 2018-02-27 | 2018-02-23 | 2.997 | 17,317,304 | -49,281 | 0.22% | 51,901,779 |
| 2018-02-26 | 2018-02-22 | 2.969 | 17,366,585 | -84,482 | 0.22% | 51,556,119 |
| 2018-02-23 | 2018-02-21 | 2.969 | 17,451,067 | -26,752 | 0.22% | 51,806,921 |
| 2018-02-21 | 2018-02-15 | 2.926 | 17,477,819 | -14,080 | 0.22% | 51,141,559 |
| 2018-02-20 | 2018-02-13 | 2.898 | 17,491,899 | +7,040 | 0.22% | 50,685,839 |
| 2018-02-14 | 2018-02-12 | 2.869 | 17,484,859 | +322,437 | 0.22% | 50,168,719 |
| 2018-02-13 | 2018-02-09 | 2.841 | 17,162,422 | +73,218 | 0.22% | 48,756,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 17,089,204 | +47,873 | 0.22% | 50,247,179 |
| 2018-02-09 | 2018-02-07 | 2.940 | 17,041,331 | -183,044 | 0.22% | 50,106,419 |
| 2018-02-08 | 2018-02-06 | 2.954 | 17,224,375 | +214,724 | 0.22% | 50,889,281 |
| 2018-02-07 | 2018-02-05 | 3.082 | 17,009,651 | -180,931 | 0.22% | 52,429,371 |
| 2018-02-06 | 2018-02-02 | 3.111 | 17,190,582 | -35,201 | 0.22% | 53,475,420 |
| 2018-02-05 | 2018-02-01 | 3.082 | 17,225,783 | +154,883 | 0.22% | 53,095,561 |
| 2018-02-02 | 2018-01-31 | 3.139 | 17,070,900 | +35,201 | 0.22% | 53,588,080 |
| 2018-02-01 | 2018-01-30 | 3.153 | 17,035,699 | -237,957 | 0.22% | 53,719,559 |
| 2018-01-31 | 2018-01-29 | 3.182 | 17,273,656 | +14,081 | 0.22% | 54,960,641 |
| 2018-01-30 | 2018-01-26 | 3.210 | 17,259,575 | -186,564 | 0.22% | 55,406,159 |
| 2018-01-29 | 2018-01-25 | 3.182 | 17,446,139 | -223,172 | 0.22% | 55,509,441 |
| 2018-01-26 | 2018-01-24 | 3.139 | 17,669,311 | +242,181 | 0.22% | 55,466,581 |
| 2018-01-25 | 2018-01-23 | 3.097 | 17,427,130 | -704 | 0.22% | 53,963,719 |
| 2018-01-24 | 2018-01-22 | 3.097 | 17,427,834 | -57,729 | 0.22% | 53,965,899 |
| 2018-01-23 | 2018-01-19 | 3.068 | 17,485,563 | +330,886 | 0.22% | 53,647,919 |
| 2018-01-22 | 2018-01-18 | 3.054 | 17,154,677 | +44,352 | 0.22% | 52,389,049 |
| 2018-01-19 | 2018-01-17 | 3.040 | 17,110,325 | +70,402 | 0.22% | 52,010,561 |
| 2018-01-18 | 2018-01-16 | 3.068 | 17,039,923 | -173,187 | 0.22% | 52,280,639 |
| 2018-01-17 | 2018-01-15 | 3.040 | 17,213,110 | -78,146 | 0.22% | 52,322,999 |
| 2018-01-16 | 2018-01-12 | 3.082 | 17,291,256 | +56,321 | 0.22% | 53,297,370 |
| 2018-01-15 | 2018-01-11 | 3.068 | 17,234,935 | +82,370 | 0.22% | 52,878,960 |
| 2018-01-12 | 2018-01-10 | 3.040 | 17,152,565 | +111,234 | 0.22% | 52,138,959 |
| 2018-01-11 | 2018-01-09 | 3.026 | 17,041,331 | +28,160 | 0.22% | 51,558,779 |
| 2018-01-10 | 2018-01-08 | 3.026 | 17,013,171 | +232,324 | 0.22% | 51,473,580 |
| 2018-01-09 | 2018-01-05 | 3.040 | 16,780,847 | -129,538 | 0.21% | 51,009,041 |
| 2018-01-08 | 2018-01-04 | 3.040 | 16,910,385 | +151,363 | 0.22% | 51,402,800 |
| 2018-01-05 | 2018-01-03 | 3.026 | 16,759,022 | -35,201 | 0.21% | 50,704,649 |
| 2018-01-04 | 2018-01-02 | 3.054 | 16,794,223 | -49,281 | 0.21% | 51,288,250 |
| 2018-01-03 | 2017-12-29 | 3.011 | 16,843,504 | +33,089 | 0.21% | 50,721,001 |
| 2018-01-02 | 2017-12-28 | 2.997 | 16,810,415 | -61,249 | 0.21% | 50,382,579 |
| 2017-12-29 | 2017-12-27 | 2.969 | 16,871,664 | +4,224 | 0.21% | 50,086,849 |
| 2017-12-28 | 2017-12-22 | 3.040 | 16,867,440 | +86,593 | 0.21% | 51,272,259 |
| 2017-12-27 | 2017-12-21 | 2.983 | 16,780,847 | -56,321 | 0.21% | 50,055,601 |
| 2017-12-22 | 2017-12-20 | 2.983 | 16,837,168 | +21,121 | 0.21% | 50,223,601 |
| 2017-12-21 | 2017-12-19 | 2.954 | 16,816,047 | +35,200 | 0.21% | 49,682,879 |
| 2017-12-19 | 2017-12-15 | 2.940 | 16,780,847 | +38,721 | 0.21% | 49,340,521 |
| 2017-12-18 | 2017-12-14 | 2.969 | 16,742,126 | +28,161 | 0.21% | 49,702,290 |
| 2017-12-15 | 2017-12-13 | 2.969 | 16,713,965 | -61,250 | 0.21% | 49,618,689 |
| 2017-12-14 | 2017-12-12 | 2.940 | 16,775,215 | -505,481 | 0.21% | 49,323,961 |
| 2017-12-13 | 2017-12-11 | 2.940 | 17,280,696 | +7,040 | 0.22% | 50,810,221 |
| 2017-12-12 | 2017-12-08 | 2.926 | 17,273,656 | +21,121 | 0.22% | 50,544,161 |
| 2017-12-11 | 2017-12-07 | 2.926 | 17,252,535 | +27,456 | 0.22% | 50,482,360 |
| 2017-12-08 | 2017-12-06 | 2.926 | 17,225,079 | +288,646 | 0.22% | 50,402,021 |
| 2017-12-06 | 2017-12-04 | 3.011 | 16,936,433 | +114,050 | 0.22% | 51,000,839 |
| 2017-12-05 | 2017-12-01 | 3.040 | 16,822,383 | -21,121 | 0.21% | 51,135,299 |
| 2017-12-04 | 2017-11-30 | 3.026 | 16,843,504 | +26,753 | 0.21% | 50,960,251 |
| 2017-12-01 | 2017-11-29 | 3.040 | 16,816,751 | +21,120 | 0.21% | 51,118,179 |
| 2017-11-30 | 2017-11-28 | 3.068 | 16,795,631 | -7,040 | 0.21% | 51,531,120 |
| 2017-11-28 | 2017-11-24 | 3.082 | 16,802,671 | -9,152 | 0.21% | 51,791,390 |
| 2017-11-27 | 2017-11-23 | 3.068 | 16,811,823 | -56,321 | 0.21% | 51,580,799 |
| 2017-11-24 | 2017-11-22 | 3.068 | 16,868,144 | -107,714 | 0.21% | 51,753,599 |
| 2017-11-23 | 2017-11-21 | 3.026 | 16,975,858 | +11,968 | 0.22% | 51,360,689 |
| 2017-11-22 | 2017-11-20 | 3.011 | 16,963,890 | +311,878 | 0.22% | 51,083,520 |
| 2017-11-21 | 2017-11-17 | 3.068 | 16,652,012 | +202,755 | 0.21% | 51,090,479 |
| 2017-11-20 | 2017-11-16 | 3.082 | 16,449,257 | +35,201 | 0.21% | 50,702,051 |
| 2017-11-17 | 2017-11-15 | 3.097 | 16,414,056 | +70,401 | 0.21% | 50,826,700 |
| 2017-11-16 | 2017-11-14 | 3.139 | 16,343,655 | -56,321 | 0.21% | 51,305,151 |
| 2017-11-15 | 2017-11-13 | 3.153 | 16,399,976 | -40,129 | 0.21% | 51,714,901 |
| 2017-11-14 | 2017-11-10 | 3.182 | 16,440,105 | +23,937 | 0.21% | 52,308,482 |
| 2017-11-13 | 2017-11-09 | 3.210 | 16,416,168 | +22,528 | 0.21% | 52,698,680 |
| 2017-11-09 | 2017-11-07 | 3.239 | 16,393,640 | +42,241 | 0.21% | 53,092,081 |
| 2017-11-08 | 2017-11-06 | 3.224 | 16,351,399 | +33,089 | 0.21% | 52,723,020 |
| 2017-11-07 | 2017-11-03 | 3.253 | 16,318,310 | -704 | 0.21% | 53,079,909 |
| 2017-11-06 | 2017-11-02 | 3.253 | 16,319,014 | -84,482 | 0.21% | 53,082,199 |
| 2017-11-03 | 2017-11-01 | 3.253 | 16,403,496 | -3,520 | 0.21% | 53,357,000 |
| 2017-11-01 | 2017-10-30 | 3.239 | 16,407,016 | -20,416 | 0.21% | 53,135,400 |
| 2017-10-31 | 2017-10-27 | 3.239 | 16,427,432 | -28,161 | 0.21% | 53,201,519 |
| 2017-10-30 | 2017-10-26 | 3.239 | 16,455,593 | -25,344 | 0.21% | 53,292,721 |
| 2017-10-27 | 2017-10-25 | 3.239 | 16,480,937 | -140,803 | 0.21% | 53,374,799 |
| 2017-10-26 | 2017-10-24 | 3.182 | 16,621,740 | -65,473 | 0.21% | 52,886,401 |
| 2017-10-25 | 2017-10-23 | 3.239 | 16,687,213 | -70,401 | 0.21% | 54,042,840 |
| 2017-10-24 | 2017-10-20 | 3.196 | 16,757,614 | -21,121 | 0.21% | 53,556,749 |
| 2017-10-23 | 2017-10-19 | 3.168 | 16,778,735 | +290,054 | 0.21% | 53,147,591 |
| 2017-10-19 | 2017-10-17 | 3.153 | 16,488,681 | -54,209 | 0.21% | 51,994,619 |
| 2017-10-18 | 2017-10-16 | 3.153 | 16,542,890 | -10,561 | 0.21% | 52,165,559 |
| 2017-10-17 | 2017-10-13 | 3.139 | 16,553,451 | +47,169 | 0.21% | 51,963,731 |
| 2017-10-13 | 2017-10-11 | 3.125 | 16,506,282 | -14,080 | 0.21% | 51,581,201 |
| 2017-10-12 | 2017-10-10 | 3.125 | 16,520,362 | +49,281 | 0.21% | 51,625,200 |
| 2017-10-11 | 2017-10-09 | 3.111 | 16,471,081 | +10,560 | 0.21% | 51,237,240 |
| 2017-10-10 | 2017-10-06 | 3.139 | 16,460,521 | -112,642 | 0.21% | 51,672,010 |
| 2017-10-09 | 2017-10-04 | 3.097 | 16,573,163 | -14,080 | 0.21% | 51,319,380 |
| 2017-10-06 | 2017-10-03 | 3.082 | 16,587,243 | -7,040 | 0.21% | 51,127,369 |
| 2017-10-04 | 2017-09-29 | 3.068 | 16,594,283 | -42,241 | 0.21% | 50,913,359 |
| 2017-10-03 | 2017-09-28 | 3.068 | 16,636,524 | +14,080 | 0.21% | 51,042,960 |
| 2017-09-29 | 2017-09-27 | 3.082 | 16,622,444 | +48,577 | 0.21% | 51,235,871 |
| 2017-09-28 | 2017-09-26 | 3.082 | 16,573,867 | -70,401 | 0.21% | 51,086,140 |
| 2017-09-26 | 2017-09-22 | 3.097 | 16,644,268 | -42,241 | 0.21% | 51,539,559 |
| 2017-09-25 | 2017-09-21 | 3.082 | 16,686,509 | +51,393 | 0.21% | 51,433,340 |
| 2017-09-22 | 2017-09-20 | 3.111 | 16,635,116 | +1,408 | 0.21% | 51,747,510 |
| 2017-09-21 | 2017-09-19 | 3.153 | 16,633,708 | -218,244 | 0.21% | 52,451,940 |
| 2017-09-20 | 2017-09-18 | 3.153 | 16,851,952 | -82,369 | 0.21% | 53,140,140 |
| 2017-09-19 | 2017-09-15 | 3.111 | 16,934,321 | +47,168 | 0.22% | 52,678,259 |
| 2017-09-18 | 2017-09-14 | 3.153 | 16,887,153 | +26,049 | 0.21% | 53,251,141 |
| 2017-09-15 | 2017-09-13 | 3.153 | 16,861,104 | -32,385 | 0.21% | 53,169,000 |
| 2017-09-14 | 2017-09-12 | 3.168 | 16,893,489 | +17,601 | 0.21% | 53,511,081 |
| 2017-09-13 | 2017-09-11 | 3.153 | 16,875,888 | -42,241 | 0.21% | 53,215,619 |
| 2017-09-12 | 2017-09-08 | 3.139 | 16,918,129 | +18,304 | 0.22% | 53,108,510 |
| 2017-09-11 | 2017-09-07 | 3.139 | 16,899,825 | -127,426 | 0.22% | 53,051,051 |
| 2017-09-08 | 2017-09-06 | 3.139 | 17,027,251 | -98,562 | 0.22% | 53,451,060 |
| 2017-09-07 | 2017-09-05 | 3.125 | 17,125,813 | +19,008 | 0.22% | 53,517,200 |
| 2017-09-06 | 2017-09-04 | 3.168 | 17,106,805 | -74,625 | 0.22% | 54,186,771 |
| 2017-09-05 | 2017-09-01 | 3.082 | 17,181,430 | -629,387 | 0.22% | 52,958,850 |
| 2017-09-04 | 2017-08-31 | 3.068 | 17,810,817 | -584,331 | 0.23% | 54,645,839 |
| 2017-09-01 | 2017-08-30 | 3.040 | 18,395,148 | -14,080 | 0.23% | 55,916,061 |
| 2017-08-31 | 2017-08-29 | 2.997 | 18,409,228 | -135,874 | 0.23% | 55,174,390 |
| 2017-08-30 | 2017-08-28 | 2.926 | 18,545,102 | +14,080 | 0.24% | 54,264,519 |
| 2017-08-28 | 2017-08-24 | 2.940 | 18,531,022 | +70,401 | 0.24% | 54,486,539 |
| 2017-08-25 | 2017-08-22 | 2.940 | 18,460,621 | +70,401 | 0.23% | 54,279,540 |
| 2017-08-24 | 2017-08-21 | 2.940 | 18,390,220 | +36,609 | 0.23% | 54,072,541 |
| 2017-08-22 | 2017-08-18 | 2.912 | 18,353,611 | +100,674 | 0.23% | 53,443,500 |
| 2017-08-21 | 2017-08-17 | 2.898 | 18,252,937 | +24,640 | 0.23% | 52,891,079 |
| 2017-08-18 | 2017-08-16 | 2.898 | 18,228,297 | +70,402 | 0.23% | 52,819,681 |
| 2017-08-16 | 2017-08-14 | 2.912 | 18,157,895 | -57,026 | 0.23% | 52,873,599 |
| 2017-08-15 | 2017-08-11 | 2.898 | 18,214,921 | +33,793 | 0.23% | 52,780,921 |
| 2017-08-14 | 2017-08-10 | 2.940 | 18,181,128 | +311,174 | 0.23% | 53,457,750 |
| 2017-08-11 | 2017-08-09 | 2.969 | 17,869,954 | +761,037 | 0.23% | 53,050,469 |
| 2017-08-10 | 2017-08-08 | 2.926 | 17,108,917 | +66,178 | 0.22% | 50,062,121 |
| 2017-08-09 | 2017-08-07 | 2.954 | 17,042,739 | +200,643 | 0.22% | 50,352,639 |
| 2017-08-08 | 2017-08-04 | 2.969 | 16,842,096 | +100,674 | 0.21% | 49,999,071 |
| 2017-08-07 | 2017-08-03 | 2.969 | 16,741,422 | +4,224 | 0.21% | 49,700,200 |
| 2017-08-04 | 2017-08-02 | 2.969 | 16,737,198 | +30,273 | 0.21% | 49,687,660 |
| 2017-08-03 | 2017-08-01 | 3.011 | 16,706,925 | +623,051 | 0.21% | 50,309,719 |
| 2017-08-02 | 2017-07-31 | 3.040 | 16,083,874 | +269,637 | 0.20% | 48,890,440 |
| 2017-08-01 | 2017-07-28 | 3.168 | 15,814,237 | +28,160 | 0.20% | 50,092,489 |
| 2017-07-31 | 2017-07-27 | 3.182 | 15,786,077 | +7,744 | 0.20% | 50,227,521 |
| 2017-07-28 | 2017-07-26 | 3.210 | 15,778,333 | -28,160 | 0.20% | 50,651,121 |
| 2017-07-27 | 2017-07-25 | 3.210 | 15,806,493 | +9,152 | 0.20% | 50,741,520 |
| 2017-07-26 | 2017-07-24 | 3.239 | 15,797,341 | -14,080 | 0.20% | 51,160,920 |
| 2017-07-25 | 2017-07-21 | 3.239 | 15,811,421 | -163,331 | 0.20% | 51,206,519 |
| 2017-07-24 | 2017-07-20 | 3.224 | 15,974,752 | +101,378 | 0.20% | 51,508,570 |
| 2017-07-21 | 2017-07-19 | 3.153 | 15,873,374 | -92,226 | 0.20% | 50,054,339 |
| 2017-07-20 | 2017-07-18 | 3.111 | 15,965,600 | +42,241 | 0.20% | 49,664,820 |
| 2017-07-19 | 2017-07-17 | 3.111 | 15,923,359 | +41,537 | 0.20% | 49,533,419 |
| 2017-07-17 | 2017-07-13 | 3.139 | 15,881,822 | -26,049 | 0.20% | 49,855,389 |
| 2017-07-13 | 2017-07-11 | 3.139 | 15,907,871 | -396,359 | 0.20% | 49,937,160 |
| 2017-07-11 | 2017-07-07 | 3.097 | 16,304,230 | -3,520 | 0.21% | 50,486,620 |
| 2017-07-10 | 2017-07-06 | 3.097 | 16,307,750 | +14,080 | 0.21% | 50,497,520 |
| 2017-07-07 | 2017-07-05 | 3.097 | 16,293,670 | -14,080 | 0.21% | 50,453,920 |
| 2017-07-06 | 2017-07-04 | 3.097 | 16,307,750 | +14,080 | 0.21% | 50,497,520 |
| 2017-07-05 | 2017-07-03 | 3.125 | 16,293,670 | -30,976 | 0.21% | 50,916,800 |
| 2017-07-04 | 2017-06-30 | 3.097 | 16,324,646 | +21,120 | 0.21% | 50,549,839 |
| 2017-07-03 | 2017-06-29 | 3.125 | 16,303,526 | +71,809 | 0.21% | 50,947,600 |
| 2017-06-30 | 2017-06-28 | 3.125 | 16,231,717 | +19,009 | 0.21% | 50,723,201 |
| 2017-06-29 | 2017-06-27 | 3.153 | 16,212,708 | -12,673 | 0.21% | 51,124,379 |
| 2017-06-26 | 2017-06-22 | 3.139 | 16,225,381 | -65,473 | 0.21% | 50,933,871 |
| 2017-06-23 | 2017-06-21 | 3.097 | 16,290,854 | -70,401 | 0.21% | 50,445,201 |
| 2017-06-22 | 2017-06-20 | 3.111 | 16,361,255 | -35,201 | 0.21% | 50,895,600 |
| 2017-06-21 | 2017-06-19 | 3.139 | 16,396,456 | +23,937 | 0.21% | 51,470,901 |
| 2017-06-20 | 2017-06-16 | 3.111 | 16,372,519 | +88,001 | 0.21% | 50,930,639 |
| 2017-06-19 | 2017-06-15 | 3.125 | 16,284,518 | +104,194 | 0.21% | 50,888,201 |
| 2017-06-16 | 2017-06-14 | 3.182 | 16,180,324 | -56,321 | 0.21% | 51,481,921 |
| 2017-06-15 | 2017-06-13 | 3.168 | 16,236,645 | -133,762 | 0.21% | 51,430,491 |
| 2017-06-14 | 2017-06-12 | 3.182 | 16,370,407 | +14,080 | 0.21% | 52,086,719 |
| 2017-06-13 | 2017-06-09 | 3.210 | 16,356,327 | +57,729 | 0.21% | 52,506,580 |
| 2017-06-12 | 2017-06-08 | 3.224 | 16,298,598 | +35,201 | 0.21% | 52,552,770 |
| 2017-06-09 | 2017-06-07 | 3.210 | 16,263,397 | +14,080 | 0.21% | 52,208,259 |
| 2017-06-08 | 2017-06-06 | 3.210 | 16,249,317 | +7,040 | 0.21% | 52,163,060 |
| 2017-06-07 | 2017-06-05 | 3.210 | 16,242,277 | -4,224 | 0.21% | 52,140,460 |
| 2017-06-06 | 2017-06-02 | 3.196 | 16,246,501 | -28,161 | 0.21% | 51,923,250 |
| 2017-06-05 | 2017-06-01 | 3.196 | 16,274,662 | +88,002 | 0.21% | 52,013,252 |
| 2017-06-02 | 2017-05-31 | 3.365 | 16,186,660 | +92,226 | 0.21% | 54,474,322 |
| 2017-06-01 | 2017-05-29 | 3.365 | 16,094,434 | +423,231 | 0.20% | 54,163,946 |
| 2017-05-31 | 2017-05-26 | 3.351 | 15,671,203 | +54,912 | 0.20% | 52,511,301 |
| 2017-05-29 | 2017-05-25 | 3.336 | 15,616,291 | +28,143 | 0.20% | 52,099,791 |
| 2017-05-26 | 2017-05-24 | 3.336 | 15,588,148 | +89,232 | 0.20% | 52,005,899 |
| 2017-05-25 | 2017-05-23 | 3.351 | 15,498,916 | +24,710 | 0.20% | 51,933,999 |
| 2017-05-24 | 2017-05-22 | 3.380 | 15,474,206 | +27,456 | 0.20% | 52,302,080 |
| 2017-05-22 | 2017-05-18 | 3.395 | 15,446,750 | +53,539 | 0.20% | 52,434,320 |
| 2017-05-19 | 2017-05-17 | 3.438 | 15,393,211 | -11,668 | 0.20% | 52,925,361 |
| 2017-05-18 | 2017-05-16 | 3.467 | 15,404,879 | -110,511 | 0.20% | 53,414,338 |
| 2017-05-17 | 2017-05-15 | 3.424 | 15,515,390 | -41,184 | 0.20% | 53,119,400 |
| 2017-05-12 | 2017-05-10 | 3.438 | 15,556,574 | +63,835 | 0.20% | 53,487,040 |
| 2017-05-11 | 2017-05-09 | 3.424 | 15,492,739 | -2,745 | 0.20% | 53,041,851 |
| 2017-05-10 | 2017-05-08 | 3.336 | 15,495,484 | +39,811 | 0.20% | 51,696,749 |
| 2017-05-09 | 2017-05-05 | 3.365 | 15,455,673 | +30,888 | 0.20% | 52,014,270 |
| 2017-05-05 | 2017-05-02 | 3.409 | 15,424,785 | -68,640 | 0.20% | 52,584,480 |
| 2017-05-04 | 2017-04-28 | 3.424 | 15,493,425 | +10,982 | 0.20% | 53,044,200 |
| 2017-05-02 | 2017-04-27 | 3.453 | 15,482,443 | -111,883 | 0.20% | 53,457,721 |
| 2017-04-28 | 2017-04-26 | 3.453 | 15,594,326 | +16,474 | 0.20% | 53,844,030 |
| 2017-04-27 | 2017-04-25 | 3.409 | 15,577,852 | -2,059 | 0.20% | 53,106,299 |
| 2017-04-26 | 2017-04-24 | 3.351 | 15,579,911 | +61,776 | 0.20% | 52,205,398 |
| 2017-04-25 | 2017-04-21 | 3.380 | 15,518,135 | +6,864 | 0.20% | 52,450,558 |
| 2017-04-24 | 2017-04-20 | 3.409 | 15,511,271 | +54,912 | 0.20% | 52,879,318 |
| 2017-04-21 | 2017-04-19 | 3.395 | 15,456,359 | +54,912 | 0.20% | 52,466,938 |
| 2017-04-20 | 2017-04-18 | 3.438 | 15,401,447 | +98,155 | 0.20% | 52,953,678 |
| 2017-04-18 | 2017-04-12 | 3.555 | 15,303,292 | -54,912 | 0.20% | 54,399,799 |
| 2017-04-13 | 2017-04-11 | 3.526 | 15,358,204 | +67,953 | 0.20% | 54,147,499 |
| 2017-04-12 | 2017-04-10 | 3.555 | 15,290,251 | -68,640 | 0.20% | 54,353,441 |
| 2017-04-11 | 2017-04-07 | 3.526 | 15,358,891 | +75,504 | 0.20% | 54,149,921 |
| 2017-04-10 | 2017-04-06 | 3.511 | 15,283,387 | +17,160 | 0.20% | 53,661,061 |
| 2017-04-07 | 2017-04-05 | 3.540 | 15,266,227 | -41,184 | 0.20% | 54,045,631 |
| 2017-04-06 | 2017-04-03 | 3.526 | 15,307,411 | +14,415 | 0.20% | 53,968,421 |
| 2017-04-05 | 2017-03-31 | 3.497 | 15,292,996 | +25,397 | 0.20% | 53,471,999 |
| 2017-04-03 | 2017-03-30 | 3.526 | 15,267,599 | +96,096 | 0.20% | 53,828,059 |
| 2017-03-31 | 2017-03-29 | 3.569 | 15,171,503 | -76,877 | 0.20% | 54,152,349 |
| 2017-03-30 | 2017-03-28 | 3.540 | 15,248,380 | -20,592 | 0.20% | 53,982,449 |
| 2017-03-29 | 2017-03-27 | 3.555 | 15,268,972 | +120,120 | 0.20% | 54,277,799 |
| 2017-03-28 | 2017-03-24 | 3.642 | 15,148,852 | -19,219 | 0.20% | 55,174,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 15,168,071 | -270,442 | 0.20% | 55,465,979 |
| 2017-03-24 | 2017-03-22 | 3.569 | 15,438,513 | -7,550 | 0.20% | 55,105,400 |
| 2017-03-23 | 2017-03-21 | 3.642 | 15,446,063 | -422,823 | 0.20% | 56,257,498 |
| 2017-03-22 | 2017-03-20 | 3.540 | 15,868,886 | +7,550 | 0.21% | 56,179,170 |
| 2017-03-21 | 2017-03-17 | 3.497 | 15,861,336 | +6,864 | 0.21% | 55,459,201 |
| 2017-03-20 | 2017-03-16 | 3.497 | 15,854,472 | -6,864 | 0.21% | 55,435,201 |
| 2017-03-17 | 2017-03-15 | 3.482 | 15,861,336 | -13,728 | 0.21% | 55,228,121 |
| 2017-03-15 | 2017-03-13 | 3.482 | 15,875,064 | -2,626,853 | 0.21% | 55,275,921 |
| 2017-03-14 | 2017-03-10 | 3.424 | 18,501,917 | +43,930 | 0.24% | 63,344,250 |
| 2017-03-13 | 2017-03-09 | 3.424 | 18,457,987 | +201,115 | 0.24% | 63,193,848 |
| 2017-03-10 | 2017-03-08 | 3.511 | 18,256,872 | -6,864 | 0.24% | 64,101,179 |
| 2017-03-08 | 2017-03-06 | 3.511 | 18,263,736 | -102,274 | 0.24% | 64,125,279 |
| 2017-03-07 | 2017-03-03 | 3.482 | 18,366,010 | -6,864 | 0.24% | 63,949,230 |
| 2017-03-06 | 2017-03-02 | 3.526 | 18,372,874 | -35,006 | 0.24% | 64,776,140 |
| 2017-03-03 | 2017-03-01 | 3.482 | 18,407,880 | +12,355 | 0.24% | 64,095,019 |
| 2017-03-02 | 2017-02-28 | 3.438 | 18,395,525 | +26,083 | 0.24% | 63,248,000 |
| 2017-03-01 | 2017-02-27 | 3.453 | 18,369,442 | +282,797 | 0.24% | 63,425,940 |
| 2017-02-28 | 2017-02-24 | 3.482 | 18,086,645 | +34,320 | 0.24% | 62,976,500 |
| 2017-02-27 | 2017-02-23 | 3.511 | 18,052,325 | +43,243 | 0.24% | 63,383,000 |
| 2017-02-24 | 2017-02-22 | 3.482 | 18,009,082 | +4,805 | 0.24% | 62,706,431 |
| 2017-02-23 | 2017-02-21 | 3.453 | 18,004,277 | -19,906 | 0.23% | 62,165,100 |
| 2017-02-22 | 2017-02-20 | 3.526 | 18,024,183 | -20,592 | 0.24% | 63,546,782 |
| 2017-02-21 | 2017-02-17 | 3.482 | 18,044,775 | +64,522 | 0.24% | 62,830,711 |
| 2017-02-20 | 2017-02-16 | 3.526 | 17,980,253 | -83,741 | 0.23% | 63,391,900 |
| 2017-02-17 | 2017-02-15 | 3.555 | 18,063,994 | -196,997 | 0.24% | 64,213,481 |
| 2017-02-16 | 2017-02-14 | 3.336 | 18,260,991 | +157,872 | 0.24% | 60,923,161 |
| 2017-02-15 | 2017-02-13 | 3.336 | 18,103,119 | +84,428 | 0.24% | 60,396,461 |
| 2017-02-14 | 2017-02-10 | 3.322 | 18,018,691 | +36,379 | 0.24% | 59,852,279 |
| 2017-02-13 | 2017-02-09 | 3.278 | 17,982,312 | +17,947,992 | 0.23% | 58,945,499 |
| 2016-12-23 | 2016-12-21 | 3.118 | 34,320 | +34,320 | 0.00% | 107,000 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy