History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 11,195,000 +0 0.10% 34,480,600
2025-10-13 2025-10-09 3.080 11,195,000 +0 0.10% 34,480,600
2025-10-10 2025-10-08 2.940 11,195,000 +0 0.10% 32,913,300
2025-10-09 2025-10-06 2.920 11,195,000 -5,000 0.10% 32,689,400
2025-10-08 2025-10-03 2.960 11,200,000 -160,000 0.10% 33,152,000
2025-10-06 2025-10-02 2.910 11,360,000 -10,000 0.10% 33,057,600
2025-10-03 2025-09-30 2.890 11,370,000 -10,000 0.10% 32,859,300
2025-09-30 2025-09-26 2.840 11,380,000 -10,000 0.10% 32,319,200
2025-09-29 2025-09-25 2.830 11,390,000 +20,000 0.10% 32,233,700
2025-09-26 2025-09-24 2.830 11,370,000 -20,000 0.10% 32,177,100
2025-09-25 2025-09-23 2.820 11,390,000 -10,000 0.10% 32,119,800
2025-09-18 2025-09-16 2.840 11,400,000 +20,000 0.10% 32,376,000
2025-09-17 2025-09-15 2.840 11,380,000 +50,000 0.10% 32,319,200
2025-09-16 2025-09-12 2.990 11,330,000 -10,000 0.10% 33,876,700
2025-09-15 2025-09-11 2.960 11,340,000 -20,000 0.10% 33,566,400
2025-09-08 2025-09-04 2.850 11,360,000 -20,000 0.10% 32,376,000
2025-09-04 2025-09-02 2.900 11,380,000 +20,000 0.10% 33,002,000
2025-09-03 2025-09-01 2.920 11,360,000 -10,000 0.10% 33,171,200
2025-09-02 2025-08-29 2.940 11,370,000 +120,000 0.10% 33,427,800
2025-08-29 2025-08-27 3.080 11,250,000 -10,000 0.10% 34,650,000
2025-08-27 2025-08-25 3.150 11,260,000 -40,000 0.10% 35,469,000
2025-08-25 2025-08-21 3.150 11,300,000 -10,000 0.10% 35,595,000
2025-08-19 2025-08-15 3.160 11,310,000 -15,000 0.10% 35,739,600
2025-08-15 2025-08-13 3.200 11,325,000 -70,000 0.10% 36,240,000
2025-08-14 2025-08-12 3.150 11,395,000 -550,000 0.10% 35,894,250
2025-08-12 2025-08-08 3.050 11,945,000 +10,000 0.11% 36,432,250
2025-08-07 2025-08-05 3.030 11,935,000 -120,000 0.11% 36,163,050
2025-08-06 2025-08-04 2.950 12,055,000 -10,000 0.11% 35,562,250
2025-08-04 2025-07-31 2.950 12,065,000 +105,000 0.11% 35,591,750
2025-08-01 2025-07-30 3.000 11,960,000 -100,000 0.11% 35,880,000
2025-07-31 2025-07-29 3.010 12,060,000 -10,000 0.11% 36,300,600
2025-07-30 2025-07-28 2.950 12,070,000 +120,000 0.11% 35,606,500
2025-07-29 2025-07-25 3.000 11,950,000 -25,000 0.11% 35,850,000
2025-07-28 2025-07-24 3.030 11,975,000 -1,040,000 0.11% 36,284,250
2025-07-25 2025-07-23 2.990 13,015,000 -110,000 0.12% 38,914,850
2025-07-24 2025-07-22 2.950 13,125,000 -4,000 0.12% 38,718,750
2025-07-23 2025-07-21 2.930 13,129,000 -16,000 0.12% 38,467,970
2025-07-22 2025-07-18 2.850 13,145,000 -19,000 0.12% 37,463,250
2025-07-17 2025-07-15 2.780 13,164,000 +1,000 0.12% 36,595,920
2025-07-11 2025-07-09 2.740 13,163,000 +20,000 0.12% 36,066,620
2025-07-10 2025-07-08 2.800 13,143,000 -10,000 0.12% 36,800,400
2025-07-09 2025-07-07 2.790 13,153,000 +19,000 0.12% 36,696,870
2025-07-08 2025-07-04 2.730 13,134,000 -20,000 0.12% 35,855,820
2025-07-07 2025-07-03 2.750 13,154,000 -500,000 0.12% 36,173,500
2025-06-30 2025-06-26 2.690 13,654,000 -10,000 0.12% 36,729,260
2025-06-27 2025-06-25 2.720 13,664,000 -75,000 0.12% 37,166,080
2025-06-19 2025-06-17 2.730 13,739,000 -20,000 0.12% 37,507,470
2025-06-18 2025-06-16 2.710 13,759,000 -10,000 0.12% 37,286,890
2025-06-12 2025-06-10 2.650 13,769,000 -4,000 0.12% 36,487,850
2025-06-06 2025-06-04 2.590 13,773,000 +10,000 0.12% 35,672,070
2025-06-04 2025-06-02 2.540 13,763,000 -11,000 0.12% 34,958,020
2025-06-03 2025-05-30 2.570 13,774,000 -19,000 0.12% 35,399,180
2025-06-02 2025-05-29 2.590 13,793,000 +20,000 0.12% 35,723,870
2025-05-29 2025-05-27 2.620 13,773,000 -20,000 0.12% 36,085,260
2025-05-28 2025-05-26 2.650 13,793,000 +19,000 0.12% 36,551,450
2025-05-27 2025-05-23 2.550 13,774,000 +10,000 0.12% 35,123,700
2025-05-23 2025-05-21 2.780 13,764,000 +544,337 0.12% 38,263,105
2025-05-22 2025-05-20 2.770 13,219,663 -38,418 0.12% 36,612,241
2025-05-13 2025-05-09 2.572 13,258,081 -19,209 0.12% 34,095,880
2025-04-17 2025-04-15 2.676 13,277,290 -19,209 0.12% 35,527,680
2025-04-10 2025-04-08 2.499 13,296,499 -19,209 0.12% 33,225,600
2025-04-09 2025-04-07 2.426 13,315,708 +19,209 0.12% 32,303,120
2025-03-18 2025-03-14 2.624 13,296,499 -19,209 0.12% 34,886,880
2025-03-04 2025-02-28 2.520 13,315,708 +9,605 0.12% 33,550,880
2025-03-03 2025-02-27 2.572 13,306,103 +9,604 0.12% 34,219,379
2025-02-25 2025-02-21 2.686 13,296,499 +19,209 0.12% 35,717,520
2025-02-24 2025-02-20 2.655 13,277,290 -4,802 0.12% 35,251,200
2025-02-21 2025-02-19 2.645 13,282,092 -19,209 0.12% 35,125,659
2025-02-20 2025-02-18 2.645 13,301,301 -19,209 0.12% 35,176,459
2025-02-17 2025-02-13 2.530 13,320,510 +24,971 0.12% 33,701,669
2025-02-14 2025-02-12 2.561 13,295,539 +9,605 0.12% 34,053,781
2025-02-06 2025-02-04 2.645 13,285,934 +57,627 0.12% 35,135,820
2025-02-04 2025-01-28 2.613 13,228,307 +9,605 0.12% 34,570,230
2025-02-03 2025-01-24 2.634 13,218,702 -9,605 0.12% 34,820,389
2025-01-23 2025-01-21 2.645 13,228,307 +9,605 0.12% 34,983,420
2025-01-22 2025-01-20 2.624 13,218,702 +28,813 0.12% 34,682,759
2025-01-14 2025-01-10 2.572 13,189,889 +19,209 0.12% 33,920,511
2025-01-10 2025-01-08 2.634 13,170,680 +37,458 0.12% 34,693,891
2025-01-07 2025-01-03 2.832 13,133,222 +15,367 0.12% 37,193,280
2025-01-06 2025-01-02 2.842 13,117,855 +9,605 0.12% 37,286,340
2025-01-03 2024-12-31 2.967 13,108,250 +10,565 0.12% 38,896,799
2024-12-30 2024-12-24 2.936 13,097,685 -9,605 0.12% 38,456,339
2024-12-27 2024-12-20 2.894 13,107,290 -5,763 0.12% 37,938,660
2024-12-20 2024-12-18 2.999 13,113,053 -28,813 0.12% 39,320,641
2024-12-19 2024-12-17 2.978 13,141,866 -961 0.12% 39,133,379
2024-12-16 2024-12-12 2.884 13,142,827 -9,604 0.12% 37,904,681
2024-12-13 2024-12-11 2.884 13,152,431 -19,209 0.12% 37,932,380
2024-12-11 2024-12-09 2.884 13,171,640 -9,605 0.12% 37,987,779
2024-12-04 2024-12-02 2.697 13,181,245 -1,921 0.12% 35,545,161
2024-12-03 2024-11-29 2.686 13,183,166 +1,921 0.12% 35,413,081
2024-11-27 2024-11-25 2.770 13,181,245 -17,288 0.12% 36,505,841
2024-11-22 2024-11-20 2.926 13,198,533 -25,932 0.12% 38,615,020
2024-11-21 2024-11-19 2.915 13,224,465 -48,023 0.12% 38,553,200
2024-11-19 2024-11-15 2.853 13,272,488 +28,814 0.12% 37,864,061
2024-11-14 2024-11-12 2.780 13,243,674 -17,288 0.12% 36,816,630
2024-11-13 2024-11-11 2.853 13,260,962 -86,441 0.12% 37,831,179
2024-11-11 2024-11-07 2.957 13,347,403 +9,605 0.12% 39,467,480
2024-11-06 2024-11-04 2.874 13,337,798 -28,814 0.12% 38,328,119
2024-11-04 2024-10-31 2.915 13,366,612 +96,045 0.12% 38,967,600
2024-10-31 2024-10-29 2.947 13,270,567 +4,802 0.12% 39,102,111
2024-10-30 2024-10-28 2.999 13,265,765 +19,210 0.12% 39,778,561
2024-10-28 2024-10-24 2.947 13,246,555 +19,209 0.12% 39,031,359
2024-10-25 2024-10-23 3.040 13,227,346 +23,050 0.12% 40,214,239
2024-10-24 2024-10-22 3.144 13,204,296 +28,814 0.12% 41,518,961
2024-10-23 2024-10-21 3.103 13,175,482 +6,723 0.12% 40,879,640
2024-10-22 2024-10-18 3.124 13,168,759 +96,045 0.12% 41,133,000
2024-10-17 2024-10-15 3.082 13,072,714 +5,763 0.12% 40,288,561
2024-10-16 2024-10-14 3.186 13,066,951 +2,881 0.12% 41,631,300
2024-10-15 2024-10-10 3.259 13,064,070 -19,209 0.12% 42,574,261
2024-10-14 2024-10-09 3.113 13,083,279 +28,814 0.12% 40,729,781
2024-10-10 2024-10-08 3.155 13,054,465 +66,271 0.12% 41,183,760
2024-10-09 2024-10-07 3.561 12,988,194 -24,011 0.12% 46,248,661
2024-10-08 2024-10-04 3.301 13,012,205 -43,220 0.12% 42,947,160
2024-10-07 2024-10-03 3.165 13,055,425 +33,615 0.12% 41,322,718
2024-10-04 2024-10-02 3.113 13,021,810 -16,327 0.12% 40,538,421
2024-10-03 2024-09-30 3.124 13,038,137 +40,339 0.12% 40,724,999
2024-09-30 2024-09-26 3.165 12,997,798 +13,446 0.12% 41,140,319
2024-09-27 2024-09-25 3.196 12,984,352 +960 0.12% 41,503,330
2024-09-26 2024-09-24 3.228 12,983,392 -28,813 0.12% 41,905,801
2024-09-25 2024-09-23 3.134 13,012,205 -96,045 0.12% 40,779,480
2024-09-12 2024-09-10 2.936 13,108,250 +19,209 0.12% 38,487,359
2024-09-11 2024-09-09 2.915 13,089,041 +134,463 0.12% 38,158,399
2024-09-09 2024-09-04 3.071 12,954,578 +6,723 0.12% 39,789,600
2024-09-05 2024-09-03 3.134 12,947,855 +47,062 0.12% 40,577,810
2024-09-04 2024-09-02 3.332 12,900,793 -7,683 0.12% 42,982,401
2024-09-03 2024-08-30 3.311 12,908,476 +54,745 0.12% 42,739,199
2024-09-02 2024-08-29 3.353 12,853,731 +9,605 0.12% 43,093,262
2024-08-30 2024-08-28 3.550 12,844,126 -24,011 0.12% 45,601,930
2024-08-29 2024-08-27 3.519 12,868,137 +24,011 0.12% 45,285,239
2024-08-28 2024-08-26 3.530 12,844,126 +24,972 0.12% 45,334,470
2024-08-27 2024-08-23 3.602 12,819,154 -3,842 0.12% 46,180,619
2024-08-26 2024-08-22 3.717 12,822,996 -11,526 0.12% 47,663,070
2024-08-23 2024-08-21 3.530 12,834,522 -19,209 0.12% 45,300,572
2024-08-22 2024-08-20 3.498 12,853,731 +8,645 0.12% 44,966,882
2024-08-21 2024-08-19 3.550 12,845,086 -8,645 0.12% 45,605,338
2024-08-20 2024-08-16 3.436 12,853,731 -2,881 0.12% 44,163,902
2024-08-19 2024-08-15 3.478 12,856,612 -33,616 0.12% 44,709,240
2024-08-16 2024-08-14 3.436 12,890,228 -960 0.12% 44,289,301
2024-08-14 2024-08-12 3.353 12,891,188 +19,209 0.12% 43,218,839
2024-08-13 2024-08-09 3.425 12,871,979 -38,418 0.12% 44,092,580
2024-08-12 2024-08-08 3.425 12,910,397 +19,209 0.12% 44,224,179
2024-08-09 2024-08-07 3.457 12,891,188 -19,209 0.12% 44,561,039
2024-08-08 2024-08-06 3.301 12,910,397 +48,022 0.12% 42,611,139
2024-08-05 2024-08-01 3.415 12,862,375 -38,418 0.12% 43,925,761
2024-08-02 2024-07-31 3.321 12,900,793 +9,605 0.12% 42,848,081
2024-07-31 2024-07-29 3.498 12,891,188 +960 0.12% 45,097,919
2024-07-30 2024-07-26 3.498 12,890,228 +27,853 0.12% 45,094,561
2024-07-26 2024-07-24 3.686 12,862,375 -121,017 0.12% 47,407,681
2024-07-25 2024-07-23 3.488 12,983,392 -26,892 0.12% 45,285,301
2024-07-24 2024-07-22 3.540 13,010,284 -38,418 0.12% 46,056,399
2024-07-23 2024-07-19 3.446 13,048,702 -9,605 0.12% 44,969,659
2024-07-22 2024-07-18 3.467 13,058,307 -28,813 0.12% 45,274,681
2024-07-19 2024-07-17 3.394 13,087,120 +64,350 0.12% 44,420,759
2024-07-18 2024-07-16 3.634 13,022,770 -35,537 0.12% 47,320,910
2024-07-17 2024-07-15 3.613 13,058,307 -57,627 0.12% 47,178,121
2024-07-16 2024-07-12 3.509 13,115,934 -5,763 0.12% 46,020,720
2024-07-15 2024-07-11 3.582 13,121,697 +13,447 0.12% 46,997,281
2024-07-12 2024-07-10 3.623 13,108,250 +31,695 0.12% 47,495,039
2024-07-11 2024-07-09 3.686 13,076,555 +7,683 0.12% 48,197,098
2024-07-10 2024-07-08 3.759 13,068,872 -133,503 0.12% 49,121,271
2024-07-09 2024-07-05 3.665 13,202,375 +10,565 0.12% 48,385,921
2024-07-08 2024-07-04 3.655 13,191,810 -489,830 0.12% 48,209,851
2024-07-05 2024-07-03 3.655 13,681,640 -557,062 0.13% 49,999,949
2024-07-04 2024-07-02 3.602 14,238,702 -220,904 0.13% 51,294,498
2024-07-03 2024-06-28 3.582 14,459,606 -86,441 0.13% 51,789,198
2024-07-02 2024-06-27 3.425 14,546,047 +28,813 0.14% 49,827,049
2024-06-27 2024-06-25 3.571 14,517,234 -28,813 0.14% 51,844,451
2024-06-26 2024-06-24 3.561 14,546,047 -9,605 0.14% 51,795,899
2024-06-25 2024-06-21 3.478 14,555,652 -28,813 0.14% 50,617,701
2024-06-24 2024-06-20 3.561 14,584,465 -28,814 0.14% 51,932,699
2024-06-20 2024-06-18 3.373 14,613,279 +4,802 0.14% 49,296,601
2024-06-19 2024-06-17 3.321 14,608,477 +30,735 0.14% 48,519,901
2024-06-18 2024-06-14 3.425 14,577,742 -1,056,497 0.14% 49,935,620
2024-06-17 2024-06-13 3.582 15,634,239 -1,109,323 0.15% 55,996,319
2024-06-14 2024-06-12 3.394 16,743,562 -970,056 0.16% 56,831,581
2024-06-13 2024-06-11 3.248 17,713,618 -96,045 0.17% 57,542,159
2024-06-12 2024-06-07 3.311 17,809,663 -878,814 0.17% 58,966,739
2024-06-11 2024-06-06 3.186 18,688,477 -21,130 0.17% 59,541,480
2024-06-07 2024-06-05 3.092 18,709,607 -9,605 0.17% 57,855,600
2024-06-06 2024-06-04 3.176 18,719,212 -104,689 0.17% 59,444,501
2024-06-05 2024-06-03 3.328 18,823,901 -9,604 0.18% 62,654,252
2024-06-04 2024-05-31 3.221 18,833,505 +630,174 0.18% 60,657,538
2024-06-03 2024-05-30 3.275 18,203,331 -13,925 0.18% 59,608,321
2024-05-31 2024-05-29 3.242 18,217,256 -102,120 0.18% 59,065,230
2024-05-30 2024-05-28 3.285 18,319,376 -928,362 0.18% 60,185,650
2024-05-29 2024-05-27 3.242 19,247,738 -46,419 0.19% 62,406,329
2024-05-28 2024-05-24 3.167 19,294,157 -185,672 0.19% 61,102,021
2024-05-22 2024-05-20 3.156 19,479,829 -55,702 0.19% 61,480,190
2024-05-21 2024-05-17 3.113 19,535,531 -37,134 0.19% 60,814,271
2024-05-20 2024-05-16 3.102 19,572,665 -19,496 0.19% 60,719,039
2024-05-17 2024-05-14 3.145 19,592,161 -28,779 0.19% 61,623,680
2024-05-16 2024-05-13 3.135 19,620,940 -92,836 0.19% 61,502,850
2024-05-14 2024-05-10 3.048 19,713,776 -254,372 0.19% 60,095,049
2024-05-13 2024-05-09 2.941 19,968,148 -37,134 0.19% 58,719,571
2024-05-10 2024-05-08 2.887 20,005,282 -18,567 0.19% 57,751,319
2024-05-08 2024-05-06 2.811 20,023,849 +9,283 0.19% 56,295,089
2024-05-07 2024-05-03 2.725 20,014,566 -928 0.19% 54,544,270
2024-05-02 2024-04-29 2.822 20,015,494 +194,956 0.19% 56,487,199
2024-04-30 2024-04-26 2.844 19,820,538 -37,135 0.19% 56,364,000
2024-04-29 2024-04-25 2.941 19,857,673 -46,418 0.19% 58,394,701
2024-04-25 2024-04-23 2.811 19,904,091 +18,568 0.19% 55,958,401
2024-04-24 2024-04-22 2.876 19,885,523 -9,284 0.19% 57,191,399
2024-04-23 2024-04-19 2.908 19,894,807 -137,398 0.19% 57,861,000
2024-04-22 2024-04-18 2.811 20,032,205 -111,403 0.19% 56,318,581
2024-04-19 2024-04-17 2.801 20,143,608 -18,567 0.19% 56,414,799
2024-04-18 2024-04-16 2.736 20,162,175 -278,509 0.19% 55,163,719
2024-04-17 2024-04-15 2.725 20,440,684 -129,971 0.20% 55,705,540
2024-04-16 2024-04-12 2.650 20,570,655 -32,493 0.20% 54,508,680
2024-04-15 2024-04-11 2.682 20,603,148 -18,567 0.20% 55,260,571
2024-04-11 2024-04-09 2.628 20,621,715 -18,567 0.20% 54,199,720
2024-04-05 2024-04-02 2.542 20,640,282 -9,284 0.20% 52,469,880
2024-04-02 2024-03-27 2.510 20,649,566 -9,283 0.20% 51,826,191
2024-03-27 2024-03-25 2.477 20,658,849 -1,857 0.20% 51,181,899
2024-03-21 2024-03-19 2.521 20,660,706 -18,567 0.20% 52,076,700
2024-03-20 2024-03-18 2.585 20,679,273 -408,480 0.20% 53,459,999
2024-03-15 2024-03-13 2.607 21,087,753 -18,567 0.20% 54,970,301
2024-03-14 2024-03-12 2.542 21,106,320 -9,284 0.20% 53,654,600
2024-03-13 2024-03-11 2.585 21,115,604 -4,641 0.20% 54,588,001
2024-03-12 2024-03-08 2.618 21,120,245 -18,568 0.20% 55,282,499
2024-03-11 2024-03-07 2.618 21,138,813 -9,283 0.20% 55,331,101
2024-03-07 2024-03-05 2.596 21,148,096 +18,567 0.20% 54,899,799
2024-03-05 2024-03-01 2.542 21,129,529 -9,284 0.20% 53,713,600
2024-02-27 2024-02-23 2.650 21,138,813 -27,851 0.20% 56,014,201
2024-02-26 2024-02-22 2.650 21,166,664 -515,241 0.20% 56,088,001
2024-02-23 2024-02-21 2.585 21,681,905 -194,956 0.21% 56,052,001
2024-02-22 2024-02-20 2.574 21,876,861 -1,736,038 0.21% 56,320,350
2024-02-21 2024-02-19 2.510 23,612,899 -649,853 0.23% 59,263,551
2024-02-02 2024-01-31 2.359 24,262,752 -278,509 0.23% 57,235,649
2024-01-23 2024-01-19 2.305 24,541,261 -13,926 0.24% 56,570,900
2024-01-19 2024-01-17 2.262 24,555,187 -37,134 0.24% 55,545,001
2024-01-18 2024-01-16 2.337 24,592,321 -31,564 0.24% 57,483,300
2024-01-17 2024-01-15 2.348 24,623,885 -46,418 0.24% 57,822,319
2024-01-16 2024-01-12 2.337 24,670,303 -9,284 0.24% 57,665,579
2024-01-08 2024-01-04 2.241 24,679,587 -3,714 0.24% 55,294,720
2024-01-05 2024-01-03 2.251 24,683,301 -37,134 0.24% 55,568,921
2024-01-04 2024-01-02 2.219 24,720,435 -96,550 0.24% 54,853,680
2024-01-03 2023-12-29 2.197 24,816,985 -9,283 0.24% 54,533,281
2023-12-29 2023-12-27 2.122 24,826,268 -9,284 0.24% 52,681,739
2023-12-21 2023-12-19 2.090 24,835,552 -64,985 0.24% 51,898,880
2023-12-07 2023-12-05 2.014 24,900,537 -3,714 0.24% 50,157,139
2023-11-30 2023-11-28 2.004 24,904,251 -8,355 0.24% 49,896,360
2023-11-29 2023-11-27 1.993 24,912,606 -9,284 0.24% 49,644,750
2023-11-27 2023-11-23 2.025 24,921,890 -18,567 0.24% 50,468,601
2023-11-24 2023-11-22 2.014 24,940,457 +37,135 0.24% 50,237,550
2023-11-23 2023-11-21 2.014 24,903,322 +27,850 0.24% 50,162,749
2023-11-17 2023-11-15 2.036 24,875,472 -18,567 0.24% 50,642,551
2023-11-13 2023-11-09 1.982 24,894,039 +18,567 0.24% 49,339,600
2023-11-09 2023-11-07 2.036 24,875,472 +92,837 0.24% 50,642,551
2023-11-07 2023-11-03 2.047 24,782,635 +9,283 0.24% 50,720,499
2023-10-30 2023-10-26 1.993 24,773,352 +9,284 0.24% 49,367,251
2023-10-20 2023-10-18 2.090 24,764,068 -55,702 0.24% 51,749,500
2023-10-13 2023-10-11 2.165 24,819,770 -37,134 0.24% 53,737,350
2023-09-27 2023-09-25 2.241 24,856,904 -27,851 0.24% 55,691,999
2023-09-25 2023-09-21 2.208 24,884,755 -55,702 0.24% 54,950,250
2023-09-22 2023-09-20 2.219 24,940,457 -9,284 0.24% 55,341,900
2023-09-12 2023-09-07 2.144 24,949,741 -23,209 0.24% 53,481,251
2023-08-21 2023-08-17 2.154 24,972,950 -18,567 0.24% 53,800,001
2023-08-17 2023-08-15 2.154 24,991,517 -27,851 0.24% 53,840,000
2023-08-15 2023-08-11 2.090 25,019,368 -18,567 0.24% 52,283,001
2023-08-11 2023-08-09 2.079 25,037,935 -6,499 0.24% 52,052,100
2023-08-10 2023-08-08 2.079 25,044,434 -27,850 0.24% 52,065,611
2023-08-09 2023-08-07 2.100 25,072,284 -27,851 0.24% 52,663,649
2023-08-08 2023-08-04 2.090 25,100,135 -9,284 0.24% 52,451,779
2023-08-01 2023-07-28 2.047 25,109,419 +9,284 0.24% 51,389,300
2023-07-25 2023-07-21 2.036 25,100,135 -1,857 0.24% 51,099,929
2023-07-20 2023-07-18 2.068 25,101,992 -14,854 0.24% 51,914,880
2023-07-19 2023-07-14 2.090 25,116,846 -27,851 0.24% 52,486,700
2023-06-29 2023-06-27 2.068 25,144,697 -18,567 0.24% 52,003,201
2023-06-27 2023-06-23 2.004 25,163,264 +18,567 0.24% 50,415,300
2023-06-26 2023-06-21 2.057 25,144,697 -111,403 0.24% 51,732,351
2023-06-23 2023-06-20 2.036 25,256,100 -92,836 0.24% 51,417,450
2023-06-19 2023-06-15 2.025 25,348,936 +111,403 0.24% 51,333,399
2023-06-16 2023-06-14 1.993 25,237,533 +18,567 0.24% 50,292,250
2023-06-13 2023-06-09 2.068 25,218,966 -18,567 0.24% 52,156,801
2023-06-06 2023-06-02 2.068 25,237,533 +9,284 0.24% 52,195,200
2023-06-02 2023-05-31 2.025 25,228,249 -92,837 0.24% 51,088,999
2023-05-30 2023-05-25 2.241 25,321,086 +1,220,364 0.24% 56,749,473
2023-05-19 2023-05-17 2.377 24,100,722 -8,834 0.24% 57,288,000
2023-05-15 2023-05-11 2.445 24,109,556 -8,835 0.24% 58,946,399
2023-05-12 2023-05-10 2.400 24,118,391 -17,669 0.24% 57,876,000
2023-05-10 2023-05-08 2.434 24,136,060 +17,669 0.24% 58,738,000
2023-05-09 2023-05-05 2.422 24,118,391 -15,902 0.24% 58,422,000
2023-05-08 2023-05-04 2.445 24,134,293 +3,534 0.24% 59,006,879
2023-05-05 2023-05-03 2.354 24,130,759 -8,835 0.24% 56,813,119
2023-05-03 2023-04-28 2.343 24,139,594 +17,669 0.24% 56,560,680
2023-04-26 2023-04-24 2.207 24,121,925 -5,301 0.24% 53,242,800
2023-04-11 2023-04-04 2.151 24,127,226 +26,504 0.24% 51,889,001
2023-03-28 2023-03-24 2.151 24,100,722 -17,669 0.24% 51,832,000
2023-03-27 2023-03-23 2.185 24,118,391 -1,767 0.24% 52,689,000
2023-03-22 2023-03-20 2.196 24,120,158 -35,338 0.24% 52,965,880
2023-03-21 2023-03-17 2.185 24,155,496 -17,669 0.24% 52,770,059
2023-03-20 2023-03-16 2.139 24,173,165 -17,670 0.25% 51,714,179
2023-03-17 2023-03-15 2.151 24,190,835 -79,511 0.25% 52,025,801
2023-03-16 2023-03-14 2.083 24,270,346 +8,835 0.25% 50,548,481
2023-03-09 2023-03-07 2.128 24,261,511 -26,504 0.25% 51,628,560
2023-03-08 2023-03-06 2.128 24,288,015 -26,504 0.25% 51,684,960
2023-03-03 2023-03-01 2.015 24,314,519 -8,834 0.25% 48,989,161
2023-02-24 2023-02-22 2.037 24,323,353 -2,651 0.25% 49,557,600
2023-02-20 2023-02-16 2.049 24,326,004 -26,503 0.25% 49,838,351
2023-02-13 2023-02-09 2.071 24,352,507 +26,503 0.25% 50,443,949
2023-02-10 2023-02-08 2.071 24,326,004 -8,834 0.25% 50,389,051
2023-02-08 2023-02-06 2.117 24,334,838 +26,504 0.25% 51,509,150
2023-02-06 2023-02-02 2.139 24,308,334 +2,650 0.25% 52,003,349
2023-02-01 2023-01-30 2.083 24,305,684 +53,007 0.25% 50,622,080
2023-01-31 2023-01-27 2.105 24,252,677 +26,504 0.25% 51,060,721
2023-01-30 2023-01-26 2.083 24,226,173 +17,669 0.25% 50,456,480
2023-01-26 2023-01-19 2.162 24,208,504 +8,835 0.25% 52,337,821
2023-01-20 2023-01-18 2.162 24,199,669 -26,504 0.25% 52,318,720
2023-01-16 2023-01-12 2.117 24,226,173 -30,921 0.25% 51,279,140
2023-01-13 2023-01-11 2.128 24,257,094 +26,504 0.25% 51,619,160
2023-01-06 2023-01-04 2.173 24,230,590 -30,921 0.25% 52,659,840
2023-01-05 2023-01-03 2.151 24,261,511 -44,173 0.25% 52,177,800
2023-01-03 2022-12-29 2.105 24,305,684 -17,669 0.25% 51,172,320
2022-12-13 2022-12-09 2.094 24,323,353 -44,173 0.25% 50,934,200
2022-12-12 2022-12-08 2.060 24,367,526 +61,842 0.25% 50,199,240
2022-12-06 2022-12-02 2.060 24,305,684 +3,534 0.25% 50,071,840
2022-12-01 2022-11-29 2.094 24,302,150 -35,339 0.25% 50,889,800
2022-11-28 2022-11-24 2.071 24,337,489 -17,669 0.25% 50,412,841
2022-11-25 2022-11-23 2.049 24,355,158 +17,669 0.25% 49,898,081
2022-11-24 2022-11-22 1.981 24,337,489 +17,670 0.25% 48,209,001
2022-11-10 2022-11-08 1.936 24,319,819 +3,533 0.25% 47,072,879
2022-11-09 2022-11-07 1.958 24,316,286 -176,691 0.25% 47,616,521
2022-11-08 2022-11-04 1.924 24,492,977 +8,835 0.25% 47,130,800
2022-10-28 2022-10-26 1.958 24,484,142 -53,008 0.25% 47,945,219
2022-10-27 2022-10-25 1.913 24,537,150 +61,842 0.25% 46,938,060
2022-10-26 2022-10-24 1.958 24,475,308 -8,834 0.25% 47,927,920
2022-10-21 2022-10-19 2.026 24,484,142 -22,087 0.25% 49,608,059
2022-10-12 2022-10-10 1.924 24,506,229 -8,834 0.25% 47,156,300
2022-10-07 2022-10-05 2.015 24,515,063 -35,339 0.25% 49,393,219
2022-10-06 2022-10-03 1.902 24,550,402 -8,834 0.25% 46,685,520
2022-10-03 2022-09-29 1.879 24,559,236 -8,835 0.25% 46,146,339
2022-09-30 2022-09-28 1.924 24,568,071 -28,271 0.25% 47,275,300
2022-09-28 2022-09-26 1.947 24,596,342 +44,173 0.25% 47,886,521
2022-09-19 2022-09-15 2.094 24,552,169 +28,271 0.25% 51,413,351
2022-09-08 2022-09-06 2.128 24,523,898 +1,767 0.25% 52,186,920
2022-08-29 2022-08-25 2.162 24,522,131 -53,008 0.25% 53,015,870
2022-08-26 2022-08-24 2.117 24,575,139 +53,008 0.25% 52,017,791
2022-08-23 2022-08-19 2.173 24,522,131 -61,842 0.25% 53,293,440
2022-08-19 2022-08-17 2.117 24,583,973 -53,008 0.25% 52,036,490
2022-08-08 2022-08-04 2.037 24,636,981 +8,835 0.25% 50,196,601
2022-08-04 2022-08-02 2.003 24,628,146 +8,835 0.25% 49,342,290
2022-08-03 2022-08-01 2.049 24,619,311 -4,418 0.25% 50,439,269
2022-08-02 2022-07-29 2.049 24,623,729 +30,921 0.25% 50,448,320
2022-08-01 2022-07-28 2.105 24,592,808 -13,252 0.25% 51,776,821
2022-07-29 2022-07-27 2.105 24,606,060 -8,834 0.25% 51,804,721
2022-07-28 2022-07-26 2.105 24,614,894 -8,835 0.25% 51,823,320
2022-07-26 2022-07-22 2.128 24,623,729 +53,008 0.25% 52,399,360
2022-07-22 2022-07-20 2.219 24,570,721 +26,503 0.25% 54,511,519
2022-07-21 2022-07-19 2.219 24,544,218 +17,670 0.25% 54,452,721
2022-07-20 2022-07-18 2.264 24,526,548 -8,835 0.25% 55,523,999
2022-07-15 2022-07-13 2.320 24,535,383 -8,835 0.25% 56,932,600
2022-07-14 2022-07-12 2.320 24,544,218 -17,669 0.25% 56,953,101
2022-07-13 2022-07-11 2.332 24,561,887 -17,669 0.25% 57,272,121
2022-07-11 2022-07-07 2.230 24,579,556 -53,007 0.25% 54,809,340
2022-06-24 2022-06-22 2.117 24,632,563 -44,173 0.25% 52,139,339
2022-06-20 2022-06-16 2.117 24,676,736 +17,669 0.25% 52,232,840
2022-06-14 2022-06-10 2.207 24,659,067 -61,842 0.25% 54,428,400
2022-06-13 2022-06-09 2.219 24,720,909 +44,173 0.25% 54,844,720
2022-06-06 2022-06-01 2.309 24,676,736 -26,504 0.25% 56,981,279
2022-06-02 2022-05-31 2.332 24,703,240 +17,669 0.25% 57,601,720
2022-05-31 2022-05-27 2.461 24,685,571 +1,174,219 0.25% 60,750,354
2022-05-30 2022-05-26 2.473 23,511,352 -856,273 0.25% 58,140,161
2022-05-27 2022-05-25 2.461 24,367,625 -1,682 0.26% 59,967,900
2022-05-23 2022-05-19 2.461 24,369,307 -953,004 0.26% 59,972,039
2022-05-19 2022-05-17 2.413 25,322,311 +50,468 0.27% 61,113,150
2022-05-18 2022-05-16 2.402 25,271,843 +25,234 0.27% 60,690,900
2022-05-11 2022-05-06 2.461 25,246,609 +25,234 0.27% 62,131,050
2022-05-10 2022-05-05 2.544 25,221,375 +8,411 0.27% 64,167,900
2022-05-04 2022-04-29 2.639 25,212,964 -42,056 0.27% 66,544,501
2022-05-03 2022-04-28 2.580 25,255,020 -8,412 0.27% 65,154,249
2022-04-29 2022-04-27 2.473 25,263,432 -8,411 0.27% 62,472,801
2022-04-28 2022-04-26 2.473 25,271,843 -50,468 0.27% 62,493,600
2022-04-27 2022-04-25 2.473 25,322,311 +8,411 0.27% 62,618,400
2022-04-26 2022-04-22 2.509 25,313,900 -8,411 0.27% 63,500,451
2022-04-25 2022-04-21 2.413 25,322,311 +50,468 0.27% 61,113,150
2022-04-20 2022-04-14 2.461 25,271,843 -26,916 0.27% 62,193,150
2022-04-19 2022-04-13 2.413 25,298,759 -6,729 0.27% 61,056,309
2022-04-08 2022-04-06 2.449 25,305,488 -8,412 0.27% 61,975,099
2022-03-29 2022-03-25 2.390 25,313,900 +21,029 0.27% 60,490,951
2022-03-25 2022-03-23 2.461 25,292,871 -8,412 0.27% 62,244,899
2022-03-22 2022-03-18 2.473 25,301,283 +25,234 0.27% 62,566,401
2022-03-21 2022-03-17 2.473 25,276,049 -42,056 0.27% 62,504,001
2022-03-18 2022-03-16 2.378 25,318,105 -73,179 0.27% 60,199,999
2022-03-17 2022-03-15 2.295 25,391,284 -412,996 0.27% 58,260,910
2022-03-15 2022-03-11 2.509 25,804,280 -12,617 0.27% 64,730,579
2022-03-14 2022-03-10 2.556 25,816,897 -24,393 0.27% 65,989,949
2022-03-11 2022-03-09 2.497 25,841,290 -17,664 0.28% 64,516,200
2022-03-10 2022-03-08 2.473 25,858,954 -73,179 0.28% 63,945,440
2022-03-09 2022-03-07 2.556 25,932,133 -8,411 0.28% 66,284,501
2022-03-07 2022-03-03 2.616 25,940,544 +4,206 0.28% 67,848,000
2022-03-04 2022-03-02 2.568 25,936,338 -22,711 0.28% 66,603,600
2022-03-03 2022-03-01 2.616 25,959,049 -20,187 0.28% 67,896,401
2022-03-02 2022-02-28 2.627 25,979,236 -84,113 0.28% 68,258,060
2022-02-28 2022-02-24 2.580 26,063,349 +16,822 0.28% 67,239,619
2022-02-25 2022-02-23 2.616 26,046,527 +19,346 0.28% 68,125,201
2022-02-23 2022-02-21 2.675 26,027,181 -8,411 0.28% 69,621,751
2022-02-22 2022-02-18 2.687 26,035,592 -50,468 0.28% 69,953,780
2022-02-21 2022-02-17 2.699 26,086,060 +16,823 0.28% 70,399,510
2022-02-17 2022-02-15 2.699 26,069,237 +10,093 0.28% 70,354,109
2022-02-16 2022-02-14 2.711 26,059,144 -21,028 0.28% 70,636,681
2022-02-15 2022-02-11 2.758 26,080,172 +16,823 0.28% 71,933,920
2022-02-14 2022-02-10 2.806 26,063,349 -16,823 0.28% 73,126,959
2022-02-11 2022-02-09 2.770 26,080,172 -15,140 0.28% 72,243,980
2022-02-10 2022-02-08 2.746 26,095,312 -52,151 0.28% 71,665,439
2022-02-08 2022-02-04 2.639 26,147,463 -18,505 0.28% 69,010,921
2022-02-04 2022-01-27 2.568 26,165,968 +15,141 0.28% 67,193,281
2022-01-27 2022-01-25 2.604 26,150,827 +35,327 0.28% 68,087,100
2022-01-26 2022-01-24 2.675 26,115,500 +16,823 0.28% 69,858,001
2022-01-25 2022-01-21 2.723 26,098,677 +18,505 0.28% 71,054,120
2022-01-24 2022-01-20 2.758 26,080,172 -99,254 0.28% 71,933,920
2022-01-21 2022-01-19 2.758 26,179,426 -117,758 0.28% 72,207,681
2022-01-20 2022-01-18 2.699 26,297,184 +8,411 0.28% 70,969,279
2022-01-18 2022-01-14 2.687 26,288,773 +8,411 0.28% 70,634,040
2022-01-13 2022-01-11 2.627 26,280,362 -21,028 0.28% 69,049,241
2022-01-12 2022-01-10 2.639 26,301,390 +16,823 0.28% 69,417,180
2022-01-11 2022-01-07 2.627 26,284,567 +26,916 0.28% 69,060,289
2022-01-10 2022-01-06 2.746 26,257,651 +25,234 0.28% 72,111,270
2022-01-07 2022-01-05 2.758 26,232,417 -172,432 0.28% 72,353,840
2022-01-06 2022-01-04 2.782 26,404,849 -25,234 0.28% 73,457,279
2022-01-05 2022-01-03 2.865 26,430,083 -33,646 0.28% 75,727,019
2022-01-04 2021-12-31 2.818 26,463,729 +16,823 0.28% 74,564,941
2022-01-03 2021-12-29 2.782 26,446,906 -16,823 0.28% 73,574,280
2021-12-29 2021-12-24 2.889 26,463,729 -42,056 0.28% 76,452,661
2021-12-28 2021-12-22 2.711 26,505,785 -8,412 0.28% 71,847,359
2021-12-23 2021-12-21 2.711 26,514,197 -33,645 0.28% 71,870,161
2021-12-22 2021-12-20 2.580 26,547,842 +33,645 0.28% 68,489,540
2021-12-20 2021-12-16 2.746 26,514,197 -84,113 0.28% 72,815,821
2021-12-17 2021-12-15 2.675 26,598,310 -16,823 0.28% 71,149,500
2021-12-15 2021-12-13 2.592 26,615,133 +16,823 0.28% 68,979,561
2021-12-14 2021-12-10 2.604 26,598,310 +126,170 0.28% 69,252,180
2021-12-10 2021-12-08 2.627 26,472,140 -8,411 0.28% 69,553,120
2021-12-07 2021-12-03 2.604 26,480,551 -13,458 0.28% 68,945,579
2021-12-03 2021-12-01 2.604 26,494,009 -25,234 0.28% 68,980,619
2021-12-01 2021-11-29 2.544 26,519,243 +84,113 0.28% 67,469,919
2021-11-30 2021-11-26 2.532 26,435,130 +145,516 0.28% 66,941,640
2021-11-18 2021-11-16 2.485 26,289,614 -33,645 0.28% 65,322,950
2021-11-15 2021-11-11 2.425 26,323,259 +8,411 0.28% 63,841,799
2021-11-12 2021-11-10 2.461 26,314,848 +151,404 0.28% 64,759,950
2021-11-11 2021-11-09 2.509 26,163,444 -8,411 0.28% 65,631,550
2021-11-10 2021-11-08 2.520 26,171,855 +252,339 0.28% 65,963,799
2021-11-09 2021-11-05 2.568 25,919,516 -16,822 0.28% 66,560,401
2021-11-08 2021-11-04 2.663 25,936,338 -10,094 0.28% 69,070,399
2021-11-02 2021-10-29 2.497 25,946,432 -22,710 0.28% 64,778,701
2021-11-01 2021-10-28 2.509 25,969,142 +104,300 0.28% 65,144,139
2021-10-28 2021-10-26 2.639 25,864,842 +16,823 0.28% 68,265,000
2021-10-26 2021-10-22 2.592 25,848,019 -8,412 0.28% 66,991,399
2021-10-25 2021-10-21 2.675 25,856,431 -16,822 0.28% 69,165,001
2021-10-22 2021-10-20 2.675 25,873,253 +25,234 0.28% 69,209,999
2021-10-21 2021-10-19 2.675 25,848,019 -25,234 0.28% 69,142,499
2021-10-20 2021-10-18 2.592 25,873,253 +24,393 0.28% 67,056,799
2021-10-19 2021-10-15 2.675 25,848,860 +48,785 0.28% 69,144,749
2021-10-18 2021-10-12 2.651 25,800,075 -15,140 0.27% 68,400,791
2021-10-15 2021-10-11 2.639 25,815,215 +59,720 0.27% 68,134,020
2021-10-12 2021-10-08 2.699 25,755,495 -21,869 0.27% 69,507,401
2021-10-11 2021-10-07 2.960 25,777,364 +19,346 0.27% 76,308,540
2021-10-08 2021-10-06 2.972 25,758,018 -55,515 0.27% 76,557,500
2021-10-07 2021-10-05 2.889 25,813,533 -85,795 0.27% 74,574,271
2021-10-06 2021-10-04 2.901 25,899,328 +14,299 0.28% 75,130,039
2021-10-05 2021-09-30 2.818 25,885,029 -79,908 0.28% 72,934,380
2021-10-04 2021-09-29 2.711 25,964,937 +165,703 0.28% 70,381,321
2021-09-30 2021-09-28 2.865 25,799,234 -119,440 0.27% 73,919,521
2021-09-29 2021-09-27 2.770 25,918,674 +43,739 0.28% 71,796,619
2021-09-28 2021-09-24 2.639 25,874,935 +15,140 0.28% 68,291,639
2021-09-27 2021-09-23 2.723 25,859,795 -84,113 0.28% 70,403,760
2021-09-23 2021-09-20 2.378 25,943,908 -428,137 0.28% 61,687,999
2021-09-21 2021-09-17 2.390 26,372,045 -21,028 0.28% 63,019,530
2021-09-20 2021-09-16 2.390 26,393,073 +25,234 0.28% 63,069,779
2021-09-17 2021-09-15 2.532 26,367,839 -33,646 0.28% 66,771,239
2021-09-16 2021-09-14 2.544 26,401,485 -5,047 0.28% 67,170,321
2021-09-14 2021-09-10 2.520 26,406,532 +185,050 0.28% 66,555,281
2021-09-13 2021-09-09 2.532 26,221,482 -66,450 0.28% 66,400,619
2021-09-10 2021-09-08 2.378 26,287,932 +67,291 0.28% 62,506,000
2021-09-09 2021-09-07 2.295 26,220,641 +13,458 0.28% 60,163,890
2021-09-08 2021-09-06 2.271 26,207,183 +428,978 0.28% 59,509,870
2021-09-07 2021-09-03 2.271 25,778,205 -16,823 0.27% 58,535,770
2021-09-06 2021-09-02 2.128 25,795,028 +6,729 0.27% 54,893,930
2021-08-24 2021-08-20 2.021 25,788,299 +4,206 0.27% 52,120,300
2021-08-20 2021-08-18 2.009 25,784,093 -22,711 0.27% 51,805,260
2021-08-16 2021-08-12 2.021 25,806,804 +7,570 0.27% 52,157,701
2021-08-03 2021-07-30 1.997 25,799,234 -50,467 0.27% 51,528,961
2021-07-30 2021-07-28 1.926 25,849,701 +12,617 0.28% 49,785,839
2021-07-29 2021-07-27 1.938 25,837,084 -8,412 0.28% 50,068,709
2021-07-23 2021-07-21 1.997 25,845,496 +8,412 0.28% 51,621,360
2021-07-21 2021-07-19 2.021 25,837,084 -12,617 0.28% 52,218,899
2021-07-20 2021-07-16 2.021 25,849,701 -24,393 0.28% 52,244,399
2021-07-16 2021-07-14 2.021 25,874,094 -8,412 0.28% 52,293,699
2021-07-15 2021-07-13 2.033 25,882,506 -18,505 0.28% 52,618,411
2021-07-13 2021-07-09 2.021 25,901,011 -336,453 0.28% 52,348,101
2021-07-06 2021-07-02 2.021 26,237,464 -22,710 0.28% 53,028,100
2021-07-05 2021-06-30 2.057 26,260,174 -16,823 0.28% 54,010,599
2021-06-28 2021-06-24 2.021 26,276,997 -31,963 0.28% 53,108,000
2021-06-25 2021-06-23 2.033 26,308,960 -33,645 0.28% 53,485,380
2021-06-24 2021-06-22 2.021 26,342,605 -21,029 0.28% 53,240,599
2021-06-21 2021-06-17 2.021 26,363,634 -84,113 0.28% 53,283,100
2021-06-18 2021-06-16 1.985 26,447,747 -8,411 0.28% 52,509,810
2021-06-16 2021-06-11 2.045 26,456,158 -50,468 0.28% 54,099,159
2021-06-15 2021-06-10 2.033 26,506,626 -19,346 0.28% 53,887,229
2021-06-07 2021-06-03 2.021 26,525,972 +42,056 0.28% 53,611,199
2021-06-02 2021-05-31 2.033 26,483,916 +16,823 0.28% 53,841,060
2021-06-01 2021-05-28 2.045 26,467,093 +16,823 0.28% 54,121,520
2021-05-31 2021-05-27 2.273 26,450,270 +25,233 0.28% 60,125,503
2021-05-28 2021-05-26 2.273 26,425,037 +1,370,205 0.28% 60,068,144
2021-05-27 2021-05-25 2.311 25,054,832 -11,148 0.28% 57,897,439
2021-05-25 2021-05-21 2.311 25,065,980 -18,314 0.28% 57,923,200
2021-05-18 2021-05-14 2.286 25,084,294 -7,962 0.28% 57,335,461
2021-05-13 2021-05-11 2.323 25,092,256 +63,700 0.28% 58,299,049
2021-05-12 2021-05-10 2.311 25,028,556 -35,831 0.28% 57,836,720
2021-05-11 2021-05-07 2.286 25,064,387 -7,963 0.28% 57,289,959
2021-05-04 2021-04-30 2.248 25,072,350 +23,888 0.28% 56,363,520
2021-05-03 2021-04-29 2.286 25,048,462 -19,907 0.28% 57,253,559
2021-04-29 2021-04-27 2.235 25,068,369 +19,907 0.28% 56,039,741
2021-04-28 2021-04-26 2.286 25,048,462 -7,963 0.28% 57,253,559
2021-04-26 2021-04-22 2.273 25,056,425 -238,875 0.28% 56,957,080
2021-04-22 2021-04-20 2.311 25,295,300 -23,888 0.28% 58,453,119
2021-04-20 2021-04-16 2.286 25,319,188 +7,963 0.28% 57,872,361
2021-04-16 2021-04-14 2.298 25,311,225 +15,128 0.28% 58,172,039
2021-04-15 2021-04-13 2.248 25,296,097 +35,832 0.28% 56,866,511
2021-04-12 2021-04-08 2.298 25,260,265 +23,887 0.28% 58,054,920
2021-04-08 2021-04-01 2.336 25,236,378 -23,887 0.28% 58,950,841
2021-04-07 2021-03-31 2.361 25,260,265 -19,906 0.28% 59,641,120
2021-03-31 2021-03-29 2.311 25,280,171 +15,925 0.28% 58,418,159
2021-03-30 2021-03-26 2.349 25,264,246 -15,925 0.28% 59,333,229
2021-03-26 2021-03-24 2.336 25,280,171 -127,401 0.28% 59,053,139
2021-03-25 2021-03-23 2.336 25,407,572 +54,145 0.29% 59,350,741
2021-03-24 2021-03-22 2.462 25,353,427 -128,992 0.29% 62,408,361
2021-03-23 2021-03-19 2.336 25,482,419 -19,906 0.29% 59,525,579
2021-03-18 2021-03-16 2.374 25,502,325 -103,513 0.29% 60,532,919
2021-03-17 2021-03-15 2.336 25,605,838 -79,625 0.29% 59,813,880
2021-03-16 2021-03-12 2.298 25,685,463 -111,475 0.29% 59,032,139
2021-03-15 2021-03-11 2.235 25,796,938 -79,625 0.29% 57,668,439
2021-03-11 2021-03-09 2.173 25,876,563 +15,925 0.29% 56,221,539
2021-03-10 2021-03-08 2.185 25,860,638 +7,962 0.29% 56,511,719
2021-03-04 2021-03-02 2.160 25,852,676 -119,438 0.29% 55,844,960
2021-03-03 2021-03-01 2.173 25,972,114 -39,812 0.29% 56,429,141
2021-03-02 2021-02-26 2.148 26,011,926 -19,906 0.29% 55,862,280
2021-03-01 2021-02-25 2.210 26,031,832 -42,202 0.29% 57,539,679
2021-02-26 2021-02-24 2.198 26,074,034 -47,775 0.29% 57,305,501
2021-02-24 2021-02-22 2.223 26,121,809 +27,869 0.29% 58,066,621
2021-02-23 2021-02-19 2.223 26,093,940 -15,925 0.29% 58,004,670
2021-02-22 2021-02-18 2.173 26,109,865 -63,700 0.29% 56,728,430
2021-02-19 2021-02-17 2.173 26,173,565 -23,888 0.29% 56,866,830
2021-02-18 2021-02-16 2.173 26,197,453 -175,971 0.29% 56,918,731
2021-02-02 2021-01-29 2.097 26,373,424 +56,534 0.30% 55,313,740
2021-02-01 2021-01-28 2.210 26,316,890 -15,925 0.30% 58,169,760
2021-01-29 2021-01-27 2.198 26,332,815 -796 0.30% 57,874,249
2021-01-28 2021-01-26 2.160 26,333,611 +112,271 0.30% 56,883,839
2021-01-27 2021-01-25 2.323 26,221,340 +27,869 0.29% 60,922,350
2021-01-26 2021-01-22 2.399 26,193,471 -46,979 0.29% 62,831,359
2021-01-25 2021-01-21 2.311 26,240,450 -47,775 0.30% 60,637,200
2021-01-22 2021-01-20 2.349 26,288,225 +111,475 0.30% 61,738,050
2021-01-21 2021-01-19 2.311 26,176,750 -55,738 0.29% 60,490,000
2021-01-20 2021-01-18 2.235 26,232,488 -796 0.30% 58,642,101
2021-01-15 2021-01-13 2.210 26,233,284 +47,775 0.30% 57,984,960
2021-01-14 2021-01-12 2.173 26,185,509 +47,775 0.29% 56,892,780
2021-01-13 2021-01-11 2.223 26,137,734 +23,888 0.29% 58,102,021
2021-01-12 2021-01-08 2.223 26,113,846 +31,850 0.29% 58,048,919
2021-01-11 2021-01-07 2.248 26,081,996 -27,073 0.29% 58,633,240
2021-01-08 2021-01-06 2.198 26,109,069 -23,887 0.29% 57,382,501
2021-01-06 2021-01-04 2.072 26,132,956 -31,850 0.29% 54,152,999
2021-01-05 2020-12-31 2.097 26,164,806 +21,498 0.29% 54,876,199
2020-12-30 2020-12-28 2.198 26,143,308 +35,832 0.29% 57,457,751
2020-12-23 2020-12-21 2.160 26,107,476 -20,703 0.29% 56,395,360
2020-12-22 2020-12-18 2.135 26,128,179 -39,812 0.29% 55,783,801
2020-12-17 2020-12-15 2.035 26,167,991 -47,775 0.29% 53,239,679
2020-12-16 2020-12-14 1.972 26,215,766 -52,553 0.29% 51,690,679
2020-12-15 2020-12-11 1.972 26,268,319 +39,813 0.30% 51,794,300
2020-12-10 2020-12-08 2.035 26,228,506 +71,662 0.30% 53,362,799
2020-12-08 2020-12-04 2.085 26,156,844 +7,963 0.29% 54,531,000
2020-12-03 2020-12-01 2.097 26,148,881 +4,777 0.29% 54,842,799
2020-12-02 2020-11-30 2.085 26,144,104 -98,735 0.29% 54,504,440
2020-11-30 2020-11-26 2.072 26,242,839 +3,981 0.30% 54,380,700
2020-11-27 2020-11-25 2.085 26,238,858 +7,963 0.30% 54,701,981
2020-11-26 2020-11-24 2.097 26,230,895 +31,850 0.30% 55,014,810
2020-11-19 2020-11-17 2.135 26,199,045 -7,963 0.29% 55,935,100
2020-11-13 2020-11-11 2.198 26,207,008 +7,963 0.29% 57,597,751
2020-11-12 2020-11-10 2.135 26,199,045 -7,963 0.29% 55,935,100
2020-11-09 2020-11-05 2.085 26,207,008 -4,777 0.29% 54,635,581
2020-11-05 2020-11-03 2.085 26,211,785 -15,925 0.29% 54,645,540
2020-11-03 2020-10-30 2.085 26,227,710 +39,812 0.30% 54,678,740
2020-10-29 2020-10-27 2.060 26,187,898 -9,555 0.29% 53,937,961
2020-10-28 2020-10-23 2.122 26,197,453 +21,499 0.29% 55,602,691
2020-10-23 2020-10-21 2.110 26,175,954 -7,962 0.29% 55,228,320
2020-10-15 2020-10-12 2.060 26,183,916 -25,480 0.29% 53,929,759
2020-10-09 2020-10-07 2.035 26,209,396 -15,925 0.29% 53,323,919
2020-10-06 2020-09-30 1.997 26,225,321 +39,812 0.30% 52,368,239
2020-09-29 2020-09-25 1.997 26,185,509 -51,756 0.29% 52,288,740
2020-09-17 2020-09-15 2.060 26,237,265 -159,250 0.30% 54,039,640
2020-09-11 2020-09-09 2.047 26,396,515 -31,850 0.30% 54,036,129
2020-09-09 2020-09-07 2.035 26,428,365 -31,850 0.30% 53,769,419
2020-09-07 2020-09-03 2.085 26,460,215 +47,775 0.30% 55,163,459
2020-09-04 2020-09-02 2.035 26,412,440 -797 0.30% 53,737,019
2020-09-03 2020-09-01 2.097 26,413,237 +31,850 0.30% 55,397,241
2020-09-02 2020-08-31 2.110 26,381,387 +87,588 0.30% 55,661,761
2020-09-01 2020-08-28 2.173 26,293,799 -7,962 0.30% 57,128,060
2020-08-28 2020-08-26 2.122 26,301,761 -15,925 0.30% 55,824,079
2020-08-20 2020-08-18 2.135 26,317,686 +23,887 0.30% 56,188,399
2020-08-11 2020-08-07 2.072 26,293,799 -398,125 0.30% 54,486,300
2020-08-10 2020-08-06 2.085 26,691,924 -95,551 0.30% 55,646,519
2020-08-03 2020-07-30 2.047 26,787,475 -15,925 0.30% 54,836,461
2020-07-31 2020-07-29 2.060 26,803,400 -336,017 0.30% 55,205,681
2020-07-29 2020-07-27 2.035 27,139,417 -32,647 0.31% 55,216,079
2020-07-28 2020-07-24 2.047 27,172,064 +17,518 0.31% 55,623,751
2020-07-23 2020-07-21 2.148 27,154,546 -159,250 0.31% 58,316,130
2020-07-22 2020-07-20 2.198 27,313,796 -15,925 0.31% 60,030,249
2020-07-21 2020-07-17 2.148 27,329,721 -19,907 0.31% 58,692,329
2020-07-15 2020-07-13 2.185 27,349,628 +3,982 0.31% 59,765,521
2020-07-14 2020-07-10 2.173 27,345,646 +39,812 0.31% 59,413,389
2020-07-13 2020-07-09 2.235 27,305,834 -11,944 0.31% 61,041,540
2020-07-10 2020-07-08 2.210 27,317,778 -258,781 0.31% 60,382,081
2020-07-09 2020-07-07 2.160 27,576,559 +35,831 0.31% 59,568,760
2020-07-08 2020-07-06 2.210 27,540,728 -47,775 0.31% 60,874,880
2020-07-07 2020-07-03 2.110 27,588,503 -39,813 0.31% 58,208,640
2020-06-30 2020-06-26 2.047 27,628,316 -246,837 0.31% 56,557,741
2020-06-29 2020-06-24 2.085 27,875,153 -3,982 0.31% 58,113,279
2020-06-17 2020-06-15 2.060 27,879,135 +50,164 0.31% 57,421,321
2020-06-16 2020-06-12 2.097 27,828,971 -35,831 0.31% 58,366,500
2020-06-10 2020-06-08 2.173 27,864,802 -15,925 0.31% 60,541,350
2020-06-09 2020-06-05 2.173 27,880,727 +19,906 0.31% 60,575,950
2020-06-05 2020-06-03 2.210 27,860,821 +34,239 0.31% 61,582,400
2020-06-04 2020-06-02 2.173 27,826,582 +11,944 0.31% 60,458,310
2020-06-03 2020-06-01 2.210 27,814,638 -39,813 0.31% 61,480,319
2020-05-28 2020-05-26 2.135 27,854,451 +17,518 0.31% 59,469,400
2020-05-27 2020-05-25 2.122 27,836,933 -63,700 0.31% 59,082,399
2020-05-26 2020-05-22 2.160 27,900,633 +30,257 0.31% 60,268,799
2020-05-22 2020-05-20 2.446 27,870,376 +1,250,702 0.31% 68,162,561
2020-05-21 2020-05-19 2.433 26,619,674 -15,210 0.31% 64,753,700
2020-05-18 2020-05-14 2.341 26,634,884 +22,815 0.31% 62,339,159
2020-05-14 2020-05-12 2.393 26,612,069 +15,211 0.31% 63,685,441
2020-05-11 2020-05-07 2.380 26,596,858 +3,802 0.31% 63,299,319
2020-05-07 2020-05-05 2.367 26,593,056 -129,288 0.31% 62,940,601
2020-05-06 2020-05-04 2.485 26,722,344 +38,026 0.31% 66,408,930
2020-04-27 2020-04-23 2.538 26,684,318 -52,476 0.31% 67,717,910
2020-04-22 2020-04-20 2.564 26,736,794 -7,605 0.31% 68,554,201
2020-04-17 2020-04-15 2.511 26,744,399 -7,605 0.32% 67,167,060
2020-04-16 2020-04-14 2.459 26,752,004 -45,631 0.32% 65,779,120
2020-04-14 2020-04-08 2.367 26,797,635 -152,104 0.32% 63,424,799
2020-04-06 2020-04-02 2.327 26,949,739 -60,841 0.32% 62,721,720
2020-04-03 2020-04-01 2.301 27,010,580 -38,026 0.32% 62,152,999
2020-03-30 2020-03-26 2.288 27,048,606 -22,816 0.32% 61,884,839
2020-03-26 2020-03-24 2.104 27,071,422 -22,816 0.32% 56,953,600
2020-03-25 2020-03-23 1.999 27,094,238 -6,084 0.32% 54,151,521
2020-03-24 2020-03-20 2.078 27,100,322 -38,026 0.32% 56,301,721
2020-03-23 2020-03-19 2.038 27,138,348 +22,816 0.32% 55,310,201
2020-03-18 2020-03-16 2.196 27,115,532 +142,217 0.32% 59,542,180
2020-03-17 2020-03-13 2.314 26,973,315 -136,893 0.32% 62,421,920
2020-03-16 2020-03-12 2.393 27,110,208 -4,564 0.32% 64,877,539
2020-03-13 2020-03-11 2.472 27,114,772 -3,042 0.32% 67,027,641
2020-03-12 2020-03-10 2.446 27,117,814 -22,815 0.32% 66,322,021
2020-03-11 2020-03-09 2.459 27,140,629 -10,647 0.32% 66,734,690
2020-03-09 2020-03-05 2.577 27,151,276 -15,211 0.32% 69,973,959
2020-03-05 2020-03-03 2.551 27,166,487 +15,211 0.32% 69,298,741
2020-03-03 2020-02-28 2.498 27,151,276 +15,210 0.32% 67,831,899
2020-02-27 2020-02-25 2.511 27,136,066 -3,042 0.32% 68,150,710
2020-02-26 2020-02-24 2.551 27,139,108 -30,421 0.32% 69,228,900
2020-02-24 2020-02-20 2.603 27,169,529 -3,802 0.32% 70,735,500
2020-02-20 2020-02-18 2.617 27,173,331 -60,842 0.32% 71,102,699
2020-02-19 2020-02-17 2.617 27,234,173 -7,605 0.32% 71,261,900
2020-02-18 2020-02-14 2.603 27,241,778 -1,528,643 0.32% 70,923,600
2020-02-12 2020-02-10 2.603 28,770,421 -34,983 0.34% 74,903,401
2020-02-10 2020-02-06 2.603 28,805,404 -60,842 0.34% 74,994,479
2020-02-06 2020-02-04 2.511 28,866,246 -7,605 0.34% 72,495,960
2020-02-05 2020-02-03 2.485 28,873,851 +6,084 0.34% 71,755,740
2020-02-04 2020-01-31 2.525 28,867,767 -3,033,709 0.34% 72,879,360
2020-01-30 2020-01-24 2.696 31,901,476 -7,605 0.38% 85,991,350
2020-01-29 2020-01-22 2.682 31,909,081 -76,052 0.38% 85,592,280
2020-01-23 2020-01-21 2.656 31,985,133 -269,224 0.38% 84,955,140
2020-01-22 2020-01-20 2.722 32,254,357 -7,605 0.38% 87,790,771
2020-01-16 2020-01-14 2.735 32,261,962 -7,605 0.38% 88,235,681
2020-01-15 2020-01-13 2.735 32,269,567 -7,605 0.38% 88,256,480
2020-01-13 2020-01-09 2.735 32,277,172 -3,042 0.38% 88,277,280
2020-01-09 2020-01-07 2.761 32,280,214 +15,210 0.38% 89,134,499
2020-01-07 2020-01-03 2.788 32,265,004 -30,421 0.38% 89,941,000
2020-01-06 2020-01-02 2.774 32,295,425 -53,236 0.38% 89,601,151
2020-01-03 2019-12-31 2.735 32,348,661 -7,605 0.38% 88,472,800
2020-01-02 2019-12-27 2.748 32,356,266 -30,421 0.38% 88,919,050
2019-12-30 2019-12-24 2.682 32,386,687 -129,288 0.38% 86,873,400
2019-12-27 2019-12-20 2.761 32,515,975 +38,026 0.38% 89,785,500
2019-12-20 2019-12-18 2.761 32,477,949 -30,421 0.38% 89,680,500
2019-12-19 2019-12-17 2.735 32,508,370 -3,042 0.38% 88,909,601
2019-12-18 2019-12-16 2.709 32,511,412 -22,815 0.38% 88,062,940
2019-12-13 2019-12-11 2.656 32,534,227 -1,521 0.38% 86,413,579
2019-12-10 2019-12-06 2.617 32,535,748 -7,606 0.38% 85,134,189
2019-11-27 2019-11-25 2.617 32,543,354 +4,563 0.38% 85,154,091
2019-11-21 2019-11-19 2.630 32,538,791 -140,696 0.38% 85,570,001
2019-11-15 2019-11-13 2.696 32,679,487 -15,210 0.38% 88,088,501
2019-11-13 2019-11-11 2.696 32,694,697 -22,815 0.39% 88,129,500
2019-11-12 2019-11-08 2.735 32,717,512 -47,153 0.39% 89,481,599
2019-11-07 2019-11-05 2.696 32,764,665 +7,606 0.39% 88,318,101
2019-11-05 2019-11-01 2.735 32,757,059 -7,606 0.39% 89,589,759
2019-10-21 2019-10-17 2.682 32,764,665 -7,605 0.39% 87,887,281
2019-10-18 2019-10-16 2.696 32,772,270 -159,709 0.39% 88,338,601
2019-10-17 2019-10-15 2.669 32,931,979 -9,126 0.39% 87,903,061
2019-10-16 2019-10-14 2.696 32,941,105 -15,210 0.39% 88,793,700
2019-10-11 2019-10-09 2.538 32,956,315 +73,770 0.39% 83,634,619
2019-09-27 2019-09-25 2.577 32,882,545 +76,052 0.39% 84,744,520
2019-09-26 2019-09-24 2.630 32,806,493 -7,605 0.39% 86,274,000
2019-09-25 2019-09-23 2.669 32,814,098 -57,800 0.39% 87,588,409
2019-09-24 2019-09-20 2.669 32,871,898 -11,408 0.39% 87,742,691
2019-09-19 2019-09-17 2.709 32,883,306 -3,802 0.39% 89,070,281
2019-09-17 2019-09-13 2.709 32,887,108 -9,126 0.39% 89,080,580
2019-09-10 2019-09-06 2.696 32,896,234 -9,887 0.39% 88,672,749
2019-09-06 2019-09-04 2.722 32,906,121 +7,605 0.39% 89,564,760
2019-09-04 2019-09-02 2.722 32,898,516 -30,421 0.39% 89,544,060
2019-09-03 2019-08-30 2.722 32,928,937 -30,420 0.39% 89,626,861
2019-08-30 2019-08-28 2.722 32,959,357 +7,605 0.39% 89,709,659
2019-08-29 2019-08-27 2.735 32,951,752 +32,702 0.39% 90,122,239
2019-08-27 2019-08-23 2.801 32,919,050 -7,605 0.39% 92,197,050
2019-08-20 2019-08-16 2.696 32,926,655 -30,421 0.39% 88,754,750
2019-08-19 2019-08-15 2.682 32,957,076 -83,657 0.39% 88,403,400
2019-08-15 2019-08-13 2.696 33,040,733 -7,605 0.39% 89,062,250
2019-08-13 2019-08-09 2.788 33,048,338 -121,683 0.39% 92,124,600
2019-08-09 2019-08-07 2.761 33,170,021 -15,210 0.39% 91,591,500
2019-08-08 2019-08-06 2.682 33,185,231 -95,065 0.39% 89,015,399
2019-08-07 2019-08-05 2.748 33,280,296 -15,211 0.39% 91,458,399
2019-08-02 2019-07-31 2.985 33,295,507 -30,420 0.39% 99,380,601
2019-08-01 2019-07-30 2.932 33,325,927 -7,606 0.39% 97,718,599
2019-07-26 2019-07-24 2.866 33,333,533 -7,605 0.39% 95,549,401
2019-07-18 2019-07-16 2.866 33,341,138 -22,815 0.39% 95,571,201
2019-07-15 2019-07-11 2.906 33,363,953 -38,026 0.39% 96,952,699
2019-07-11 2019-07-09 2.893 33,401,979 -7,605 0.39% 96,623,999
2019-07-10 2019-07-08 2.906 33,409,584 -7,606 0.39% 97,085,299
2019-07-02 2019-06-27 2.827 33,417,190 +7,606 0.39% 94,471,001
2019-06-28 2019-06-26 2.893 33,409,584 -7,606 0.39% 96,645,999
2019-06-27 2019-06-25 2.919 33,417,190 +3,803 0.39% 97,546,801
2019-06-26 2019-06-24 2.945 33,413,387 +7,605 0.39% 98,414,400
2019-06-25 2019-06-21 2.932 33,405,782 -38,026 0.39% 97,952,751
2019-06-24 2019-06-20 2.919 33,443,808 -74,531 0.39% 97,624,501
2019-06-21 2019-06-19 2.906 33,518,339 -22,815 0.39% 97,401,331
2019-06-19 2019-06-17 2.906 33,541,154 -15,211 0.40% 97,467,630
2019-06-18 2019-06-14 2.932 33,556,365 -547,573 0.40% 98,394,291
2019-06-14 2019-06-12 2.893 34,103,938 -32,702 0.40% 98,654,600
2019-06-13 2019-06-11 2.880 34,136,640 -429,693 0.40% 98,300,339
2019-06-12 2019-06-10 2.853 34,566,333 -761 0.41% 98,628,669
2019-06-10 2019-06-05 2.880 34,567,094 -19,773 0.41% 99,539,881
2019-06-06 2019-06-04 2.866 34,586,867 -15,211 0.41% 99,142,039
2019-06-05 2019-06-03 2.866 34,602,078 -60,841 0.41% 99,185,641
2019-06-04 2019-05-31 2.840 34,662,919 -45,631 0.41% 98,448,480
2019-06-03 2019-05-30 2.814 34,708,550 -45,631 0.41% 97,665,319
2019-05-29 2019-05-27 2.788 34,754,181 -73,010 0.41% 96,879,759
2019-05-28 2019-05-24 2.709 34,827,191 -25,858 0.41% 94,335,639
2019-05-24 2019-05-22 2.696 34,853,049 -7,605 0.41% 93,947,400
2019-05-23 2019-05-21 2.696 34,860,654 -159,709 0.41% 93,967,900
2019-05-22 2019-05-20 2.696 35,020,363 -57,039 0.41% 94,398,400
2019-05-20 2019-05-16 2.709 35,077,402 -16,731 0.41% 95,013,380
2019-05-16 2019-05-14 2.682 35,094,133 -7,605 0.41% 94,135,799
2019-05-15 2019-05-10 2.669 35,101,738 +22,815 0.41% 93,694,649
2019-05-14 2019-05-09 2.682 35,078,923 +15,211 0.41% 94,095,000
2019-05-09 2019-05-07 2.761 35,063,712 -60,842 0.41% 96,820,499
2019-05-08 2019-05-06 2.709 35,124,554 -91,262 0.41% 95,141,100
2019-05-07 2019-05-03 2.748 35,215,816 +76,052 0.41% 96,777,449
2019-05-03 2019-04-30 2.722 35,139,764 +38,026 0.41% 95,644,349
2019-04-30 2019-04-26 2.669 35,101,738 +7,605 0.41% 93,694,649
2019-04-29 2019-04-25 2.735 35,094,133 -7,605 0.41% 95,981,599
2019-04-25 2019-04-23 2.982 35,101,738 +1,362,982 0.41% 104,682,674
2019-04-24 2019-04-18 2.982 33,738,756 +11,696 0.41% 100,617,901
2019-04-23 2019-04-17 3.010 33,727,060 -731 0.41% 101,505,800
2019-04-16 2019-04-12 3.010 33,727,791 +4,386 0.41% 101,508,000
2019-04-15 2019-04-11 3.010 33,723,405 +21,199 0.41% 101,494,800
2019-04-11 2019-04-09 2.969 33,702,206 +5,848 0.41% 100,047,849
2019-04-10 2019-04-08 3.010 33,696,358 +18,274 0.41% 101,413,399
2019-04-09 2019-04-04 2.982 33,678,084 -8,041 0.41% 100,436,961
2019-04-08 2019-04-03 3.051 33,686,125 -21,929 0.41% 102,765,091
2019-04-04 2019-04-02 3.064 33,708,054 -7,310 0.41% 103,293,119
2019-04-03 2019-04-01 3.023 33,715,364 +29,239 0.41% 101,931,830
2019-04-02 2019-03-29 2.996 33,686,125 -7,309 0.41% 100,921,771
2019-04-01 2019-03-28 3.037 33,693,434 -14,620 0.41% 102,326,459
2019-03-29 2019-03-27 3.037 33,708,054 +7,310 0.41% 102,370,859
2019-03-27 2019-03-25 3.010 33,700,744 -52,631 0.41% 101,426,599
2019-03-25 2019-03-21 3.064 33,753,375 -2,193 0.41% 103,431,999
2019-03-22 2019-03-20 3.092 33,755,568 -14,620 0.41% 104,362,279
2019-03-21 2019-03-19 3.105 33,770,188 -39,474 0.41% 104,869,459
2019-03-20 2019-03-18 3.010 33,809,662 +36,550 0.41% 101,754,401
2019-03-19 2019-03-15 2.955 33,773,112 -7,310 0.41% 99,796,320
2019-03-14 2019-03-12 2.873 33,780,422 -80,409 0.41% 97,045,200
2019-03-12 2019-03-08 2.763 33,860,831 -14,619 0.41% 93,570,441
2019-03-08 2019-03-06 2.845 33,875,450 -7,310 0.42% 96,391,359
2019-03-07 2019-03-05 2.832 33,882,760 -14,620 0.42% 95,948,639
2019-03-05 2019-03-01 2.845 33,897,380 -14,620 0.42% 96,453,760
2019-03-04 2019-02-28 2.832 33,912,000 -21,930 0.42% 96,031,440
2019-03-01 2019-02-27 2.859 33,933,930 -29,239 0.42% 97,021,981
2019-02-28 2019-02-26 2.859 33,963,169 +9,503 0.42% 97,105,580
2019-02-26 2019-02-22 2.900 33,953,666 -80,409 0.42% 98,471,879
2019-02-25 2019-02-21 2.887 34,034,075 -31,432 0.42% 98,239,490
2019-02-22 2019-02-20 2.859 34,065,507 -222,221 0.42% 97,398,179
2019-02-21 2019-02-19 2.859 34,287,728 -7,310 0.42% 98,033,541
2019-02-20 2019-02-18 2.873 34,295,038 -7,310 0.42% 98,523,601
2019-02-19 2019-02-15 2.845 34,302,348 +21,930 0.42% 97,606,081
2019-02-18 2019-02-14 2.887 34,280,418 +21,930 0.42% 98,950,560
2019-02-11 2019-02-04 2.832 34,258,488 +140,349 0.42% 97,012,619
2019-02-08 2019-01-31 2.804 34,118,139 -109,648 0.42% 95,681,701
2019-01-31 2019-01-29 2.777 34,227,787 -28,508 0.42% 95,052,721
2019-01-30 2019-01-28 2.777 34,256,295 -5,848 0.42% 95,131,889
2019-01-29 2019-01-25 2.804 34,262,143 -14,620 0.42% 96,085,549
2019-01-28 2019-01-24 2.777 34,276,763 -36,549 0.42% 95,188,730
2019-01-25 2019-01-23 2.722 34,313,312 -5,848 0.42% 93,412,589
2019-01-24 2019-01-22 2.722 34,319,160 -29,240 0.42% 93,428,509
2019-01-23 2019-01-21 2.722 34,348,400 -14,620 0.42% 93,508,111
2019-01-22 2019-01-18 2.722 34,363,020 -14,619 0.42% 93,547,911
2019-01-21 2019-01-17 2.722 34,377,639 +7,310 0.42% 93,587,709
2019-01-18 2019-01-16 2.722 34,370,329 -14,620 0.42% 93,567,809
2019-01-17 2019-01-15 2.722 34,384,949 -1,461,976 0.42% 93,607,609
2019-01-15 2019-01-11 2.695 35,846,925 -182,747 0.44% 96,606,829
2019-01-14 2019-01-10 2.640 36,029,672 -58,479 0.44% 95,127,769
2019-01-11 2019-01-09 2.627 36,088,151 -36,550 0.44% 94,788,479
2019-01-10 2019-01-08 2.613 36,124,701 -1,462 0.44% 94,390,290
2019-01-08 2019-01-04 2.503 36,126,163 -7,310 0.44% 90,440,430
2019-01-04 2019-01-02 2.503 36,133,473 +14,620 0.44% 90,458,731
2019-01-03 2018-12-31 2.545 36,118,853 -7,310 0.44% 91,904,460
2018-12-28 2018-12-24 2.545 36,126,163 -21,929 0.44% 91,923,060
2018-12-21 2018-12-19 2.586 36,148,092 -14,620 0.44% 93,462,389
2018-12-14 2018-12-12 2.572 36,162,712 +21,929 0.44% 93,005,479
2018-12-11 2018-12-07 2.545 36,140,783 +14,620 0.44% 91,960,261
2018-12-10 2018-12-06 2.599 36,126,163 -3,655 0.44% 93,899,900
2018-12-05 2018-12-03 2.654 36,129,818 -84,794 0.44% 95,886,441
2018-11-29 2018-11-27 2.640 36,214,612 +10,233 0.44% 95,616,059
2018-11-23 2018-11-21 2.681 36,204,379 -40,204 0.44% 97,074,881
2018-11-20 2018-11-16 2.681 36,244,583 -7,310 0.44% 97,182,680
2018-11-19 2018-11-15 2.695 36,251,893 -7,310 0.44% 97,698,211
2018-11-14 2018-11-12 2.668 36,259,203 -179,092 0.44% 96,725,851
2018-11-13 2018-11-09 2.640 36,438,295 +163,742 0.45% 96,206,641
2018-11-09 2018-11-07 2.654 36,274,553 -14,620 0.44% 96,270,559
2018-11-08 2018-11-06 2.640 36,289,173 -14,620 0.44% 95,812,920
2018-11-07 2018-11-05 2.613 36,303,793 -48,976 0.44% 94,858,240
2018-11-06 2018-11-02 2.572 36,352,769 +7,310 0.45% 93,494,280
2018-11-05 2018-11-01 2.490 36,345,459 +36,549 0.45% 90,492,219
2018-11-01 2018-10-30 2.435 36,308,910 -58,479 0.44% 88,414,380
2018-10-29 2018-10-25 2.435 36,367,389 +18,275 0.45% 88,556,780
2018-10-26 2018-10-24 2.421 36,349,114 -29,240 0.45% 88,015,019
2018-10-25 2018-10-23 2.449 36,378,354 -299,705 0.45% 89,081,141
2018-10-24 2018-10-22 2.517 36,678,059 -31,432 0.45% 92,323,840
2018-10-22 2018-10-18 2.435 36,709,491 -14,620 0.45% 89,389,819
2018-10-19 2018-10-16 2.435 36,724,111 -131,578 0.45% 89,425,420
2018-10-18 2018-10-15 2.408 36,855,689 +24,854 0.45% 88,737,440
2018-10-16 2018-10-12 2.449 36,830,835 -7,310 0.45% 90,189,149
2018-10-15 2018-10-11 2.449 36,838,145 -43,860 0.45% 90,207,049
2018-10-12 2018-10-10 2.531 36,882,005 -7,309 0.45% 93,341,751
2018-10-11 2018-10-09 2.517 36,889,314 -58,479 0.45% 92,855,599
2018-10-10 2018-10-08 2.490 36,947,793 +14,619 0.45% 91,991,899
2018-10-04 2018-10-02 2.517 36,933,174 +51,169 0.45% 92,966,001
2018-09-27 2018-09-24 2.558 36,882,005 -7,309 0.45% 94,350,851
2018-09-26 2018-09-21 2.613 36,889,314 +190,056 0.45% 96,388,149
2018-09-24 2018-09-20 2.531 36,699,258 -43,859 0.45% 92,879,251
2018-09-21 2018-09-19 2.517 36,743,117 -65,789 0.45% 92,487,601
2018-09-20 2018-09-18 2.531 36,808,906 -14,619 0.45% 93,156,751
2018-09-19 2018-09-17 2.517 36,823,525 +73,098 0.45% 92,689,999
2018-09-18 2018-09-14 2.503 36,750,427 +1,436,392 0.45% 92,003,251
2018-09-14 2018-09-12 2.408 35,314,035 +7,310 0.43% 85,025,600
2018-09-13 2018-09-11 2.367 35,306,725 -14,620 0.43% 83,559,000
2018-09-12 2018-09-10 2.353 35,321,345 -51,169 0.43% 83,110,400
2018-09-11 2018-09-07 2.394 35,372,514 +21,930 0.43% 84,682,500
2018-09-10 2018-09-06 2.435 35,350,584 +21,929 0.43% 86,080,799
2018-09-07 2018-09-05 2.462 35,328,655 +9,503 0.43% 86,994,000
2018-09-06 2018-09-04 2.517 35,319,152 -65,789 0.43% 88,903,280
2018-09-05 2018-09-03 2.503 35,384,941 -51,169 0.43% 88,584,810
2018-09-04 2018-08-31 2.545 35,436,110 -21,930 0.43% 90,167,220
2018-08-31 2018-08-29 2.545 35,458,040 +7,310 0.43% 90,223,021
2018-08-30 2018-08-28 2.586 35,450,730 -29,239 0.43% 91,659,330
2018-08-29 2018-08-27 2.572 35,479,969 -21,930 0.43% 91,249,559
2018-08-28 2018-08-24 2.531 35,501,899 +95,028 0.44% 89,848,950
2018-08-27 2018-08-23 2.613 35,406,871 +7,310 0.43% 92,514,671
2018-08-24 2018-08-22 2.613 35,399,561 +66,520 0.43% 92,495,571
2018-08-23 2018-08-21 2.736 35,333,041 -36,549 0.43% 96,672,001
2018-08-22 2018-08-20 2.709 35,369,590 +731 0.43% 95,804,280
2018-08-20 2018-08-16 2.695 35,368,859 +80,409 0.43% 95,318,450
2018-08-17 2018-08-15 2.709 35,288,450 -53,363 0.43% 95,584,499
2018-08-16 2018-08-14 2.750 35,341,813 -4,386 0.43% 97,179,481
2018-08-15 2018-08-13 2.763 35,346,199 -77,484 0.43% 97,675,081
2018-08-14 2018-08-10 2.777 35,423,683 -6,579 0.43% 98,373,799
2018-08-13 2018-08-09 2.777 35,430,262 -51,169 0.43% 98,392,070
2018-08-09 2018-08-07 2.791 35,481,431 -190,057 0.43% 99,019,559
2018-08-08 2018-08-06 2.777 35,671,488 -131,578 0.44% 99,061,969
2018-08-06 2018-08-02 2.791 35,803,066 -14,620 0.44% 99,917,160
2018-08-02 2018-07-31 2.845 35,817,686 -18,275 0.44% 101,917,920
2018-08-01 2018-07-30 2.832 35,835,961 +6,579 0.44% 101,479,681
2018-07-31 2018-07-27 2.818 35,829,382 -14,619 0.44% 100,970,901
2018-07-30 2018-07-26 2.791 35,844,001 -62,865 0.44% 100,031,399
2018-07-26 2018-07-24 2.804 35,906,866 -14,620 0.44% 100,698,049
2018-07-24 2018-07-20 2.777 35,921,486 -14,620 0.44% 99,756,230
2018-07-23 2018-07-19 2.763 35,936,106 -725,871 0.44% 99,305,220
2018-07-20 2018-07-18 2.777 36,661,977 +14,620 0.45% 101,812,620
2018-07-19 2018-07-17 2.763 36,647,357 -13,158 0.45% 101,270,679
2018-07-18 2018-07-16 2.763 36,660,515 -270,466 0.45% 101,307,040
2018-07-16 2018-07-12 2.777 36,930,981 -21,198 0.45% 102,559,661
2018-07-13 2018-07-11 2.763 36,952,179 +21,198 0.45% 102,113,019
2018-07-12 2018-07-10 2.804 36,930,981 +23,392 0.45% 103,570,101
2018-07-11 2018-07-09 2.832 36,907,589 +14,620 0.45% 104,514,300
2018-07-10 2018-07-06 2.804 36,892,969 -7,310 0.45% 103,463,499
2018-07-06 2018-07-04 2.804 36,900,279 +14,620 0.45% 103,483,999
2018-07-04 2018-06-29 2.777 36,885,659 -73,099 0.45% 102,433,799
2018-07-03 2018-06-28 2.736 36,958,758 +54,824 0.45% 101,119,999
2018-06-29 2018-06-27 2.791 36,903,934 -21,199 0.45% 102,989,400
2018-06-28 2018-06-26 2.818 36,925,133 -23,391 0.45% 104,058,840
2018-06-27 2018-06-25 2.818 36,948,524 -32,164 0.45% 104,124,759
2018-06-26 2018-06-22 2.832 36,980,688 +307,015 0.45% 104,721,300
2018-06-25 2018-06-21 2.845 36,673,673 +61,403 0.45% 104,353,600
2018-06-22 2018-06-20 2.845 36,612,270 -73,099 0.45% 104,178,880
2018-06-21 2018-06-19 2.791 36,685,369 +11,696 0.45% 102,379,441
2018-06-20 2018-06-15 2.900 36,673,673 -21,930 0.45% 106,360,400
2018-06-12 2018-06-08 2.955 36,695,603 -8,771 0.45% 108,432,001
2018-06-11 2018-06-07 2.982 36,704,374 -33,626 0.45% 109,462,159
2018-06-08 2018-06-06 3.210 36,738,000 -14,620 0.45% 117,935,202
2018-06-07 2018-06-05 3.224 36,752,620 +1,306,989 0.45% 118,504,180
2018-05-31 2018-05-29 3.182 35,445,631 -14,081 0.45% 112,779,519
2018-05-30 2018-05-28 3.196 35,459,712 -404,807 0.45% 113,328,001
2018-05-29 2018-05-25 3.224 35,864,519 -718,093 0.46% 115,640,610
2018-05-28 2018-05-24 3.168 36,582,612 -28,160 0.47% 115,877,491
2018-05-25 2018-05-23 3.153 36,610,772 -28,161 0.47% 115,446,659
2018-05-24 2018-05-21 3.153 36,638,933 -190,083 0.47% 115,535,461
2018-05-23 2018-05-18 3.097 36,829,016 -1,408 0.47% 114,042,339
2018-05-21 2018-05-17 3.111 36,830,424 -15,489 0.47% 114,569,849
2018-05-18 2018-05-16 3.139 36,845,913 -15,488 0.47% 115,664,771
2018-05-17 2018-05-15 3.139 36,861,401 -25,344 0.47% 115,713,391
2018-05-16 2018-05-14 3.082 36,886,745 -126,723 0.47% 113,697,149
2018-05-15 2018-05-11 3.068 37,013,468 -70,401 0.47% 113,562,001
2018-05-14 2018-05-10 3.054 37,083,869 -42,241 0.47% 113,251,250
2018-05-10 2018-05-08 3.040 37,126,110 -35,200 0.47% 112,852,901
2018-05-09 2018-05-07 3.011 37,161,310 -88,706 0.47% 111,904,199
2018-05-08 2018-05-04 2.997 37,250,016 -35,200 0.47% 111,642,210
2018-05-07 2018-05-03 3.011 37,285,216 -3,521 0.47% 112,277,319
2018-05-04 2018-05-02 3.040 37,288,737 -2,816 0.47% 113,347,241
2018-05-03 2018-04-30 3.054 37,291,553 -79,553 0.47% 113,885,501
2018-05-02 2018-04-27 3.026 37,371,106 -6,336 0.48% 113,066,790
2018-04-30 2018-04-26 2.983 37,377,442 -7,040 0.48% 111,493,200
2018-04-27 2018-04-25 3.011 37,384,482 -385,095 0.48% 112,576,239
2018-04-26 2018-04-24 3.011 37,769,577 -13,376 0.48% 113,735,879
2018-04-24 2018-04-20 2.997 37,782,953 +13,376 0.48% 113,239,479
2018-04-23 2018-04-19 3.040 37,769,577 +327,366 0.48% 114,808,859
2018-04-20 2018-04-18 2.898 37,442,211 +7,040 0.48% 108,495,359
2018-04-18 2018-04-16 2.969 37,435,171 +16,192 0.48% 111,133,659
2018-04-17 2018-04-13 3.026 37,418,979 -17,600 0.48% 113,211,630
2018-04-16 2018-04-12 3.011 37,436,579 -65,473 0.48% 112,733,119
2018-04-13 2018-04-11 2.997 37,502,052 -35,201 0.48% 112,397,589
2018-04-12 2018-04-10 2.940 37,537,253 -49,281 0.48% 110,370,330
2018-04-11 2018-04-09 2.954 37,586,534 -44,353 0.48% 111,049,120
2018-04-10 2018-04-06 2.969 37,630,887 -17,600 0.48% 111,714,681
2018-04-09 2018-04-04 2.940 37,648,487 -7,040 0.48% 110,697,390
2018-04-06 2018-04-03 2.926 37,655,527 -10,560 0.48% 110,183,220
2018-04-04 2018-03-29 2.883 37,666,087 +27,456 0.48% 108,609,059
2018-04-03 2018-03-28 2.912 37,638,631 +7,040 0.48% 109,599,150
2018-03-29 2018-03-27 2.926 37,631,591 -14,080 0.48% 110,113,181
2018-03-28 2018-03-26 2.898 37,645,671 -14,784 0.48% 109,084,920
2018-03-27 2018-03-23 2.855 37,660,455 +335,110 0.48% 107,522,939
2018-03-26 2018-03-22 2.912 37,325,345 +7,040 0.47% 108,686,899
2018-03-23 2018-03-21 2.940 37,318,305 +14,080 0.47% 109,726,560
2018-03-21 2018-03-19 2.940 37,304,225 +24,641 0.47% 109,685,161
2018-03-20 2018-03-16 2.954 37,279,584 -35,201 0.47% 110,142,239
2018-03-19 2018-03-15 2.983 37,314,785 +24,640 0.47% 111,306,300
2018-03-16 2018-03-14 3.011 37,290,145 +98,562 0.47% 112,292,161
2018-03-15 2018-03-13 2.997 37,191,583 -35,200 0.47% 111,467,081
2018-03-14 2018-03-12 3.011 37,226,783 +23,936 0.47% 112,101,359
2018-03-13 2018-03-09 3.082 37,202,847 -3,520 0.47% 114,671,480
2018-03-12 2018-03-08 3.111 37,206,367 -59,841 0.47% 115,739,310
2018-03-09 2018-03-07 3.054 37,266,208 -21,121 0.47% 113,808,100
2018-03-08 2018-03-06 3.082 37,287,329 +74,626 0.47% 114,931,882
2018-03-07 2018-03-05 2.997 37,212,703 +10,560 0.47% 111,530,380
2018-03-06 2018-03-02 2.997 37,202,143 -95,746 0.47% 111,498,730
2018-03-05 2018-03-01 2.969 37,297,889 -7,040 0.47% 110,726,111
2018-03-02 2018-02-28 2.997 37,304,929 +7,040 0.47% 111,806,791
2018-03-01 2018-02-27 2.997 37,297,889 -10,560 0.47% 111,785,691
2018-02-28 2018-02-26 3.011 37,308,449 +28,161 0.47% 112,347,280
2018-02-27 2018-02-23 2.997 37,280,288 -1,408 0.47% 111,732,939
2018-02-23 2018-02-21 2.969 37,281,696 -40,129 0.47% 110,678,039
2018-02-22 2018-02-20 2.926 37,321,825 +77,441 0.47% 109,206,780
2018-02-21 2018-02-15 2.926 37,244,384 +4,928 0.47% 108,980,181
2018-02-20 2018-02-13 2.898 37,239,456 -7,040 0.47% 107,907,841
2018-02-14 2018-02-12 2.869 37,246,496 +114,050 0.47% 106,870,121
2018-02-13 2018-02-09 2.841 37,132,446 +278,789 0.47% 105,488,001
2018-02-12 2018-02-08 2.940 36,853,657 -176,003 0.47% 108,360,361
2018-02-09 2018-02-07 2.940 37,029,660 +216,132 0.47% 108,877,860
2018-02-08 2018-02-06 2.954 36,813,528 +24,640 0.47% 108,765,280
2018-02-07 2018-02-05 3.082 36,788,888 +130,947 0.47% 113,395,521
2018-02-06 2018-02-02 3.111 36,657,941 -1,408 0.47% 114,033,300
2018-02-05 2018-02-01 3.082 36,659,349 +8,448 0.47% 112,996,239
2018-02-02 2018-01-31 3.139 36,650,901 -48,577 0.47% 115,052,600
2018-02-01 2018-01-30 3.153 36,699,478 -2,816 0.47% 115,726,380
2018-01-31 2018-01-29 3.182 36,702,294 +28,865 0.47% 116,777,920
2018-01-30 2018-01-26 3.210 36,673,429 +59,841 0.47% 117,727,919
2018-01-29 2018-01-25 3.182 36,613,588 -121,795 0.47% 116,495,679
2018-01-26 2018-01-24 3.139 36,735,383 -92,225 0.47% 115,317,801
2018-01-25 2018-01-23 3.097 36,827,608 +8,448 0.47% 114,037,979
2018-01-24 2018-01-22 3.097 36,819,160 -7,040 0.47% 114,011,820
2018-01-22 2018-01-18 3.054 36,826,200 -31,681 0.47% 112,464,349
2018-01-19 2018-01-17 3.040 36,857,881 -7,744 0.47% 112,037,561
2018-01-17 2018-01-15 3.040 36,865,625 +45,057 0.47% 112,061,100
2018-01-16 2018-01-12 3.082 36,820,568 +14,080 0.47% 113,493,170
2018-01-15 2018-01-11 3.068 36,806,488 -7,040 0.47% 112,926,960
2018-01-11 2018-01-09 3.026 36,813,528 -21,120 0.47% 111,379,830
2018-01-10 2018-01-08 3.026 36,834,648 +70,401 0.47% 111,443,729
2018-01-09 2018-01-05 3.040 36,764,247 +18,304 0.47% 111,752,940
2018-01-08 2018-01-04 3.040 36,745,943 -66,177 0.47% 111,697,301
2018-01-05 2018-01-03 3.026 36,812,120 -9,152 0.47% 111,375,570
2018-01-04 2018-01-02 3.054 36,821,272 -30,977 0.47% 112,449,300
2018-01-03 2017-12-29 3.011 36,852,249 -7,040 0.47% 110,973,521
2018-01-02 2017-12-28 2.997 36,859,289 -7,040 0.47% 110,471,161
2017-12-29 2017-12-27 2.969 36,866,329 -15,488 0.47% 109,444,940
2017-12-28 2017-12-22 3.040 36,881,817 -21,121 0.47% 112,110,319
2017-12-22 2017-12-20 2.983 36,902,938 +28,161 0.47% 110,077,801
2017-12-21 2017-12-19 2.954 36,874,777 -7,040 0.47% 108,946,240
2017-12-20 2017-12-18 2.940 36,881,817 -21,121 0.47% 108,443,159
2017-12-19 2017-12-15 2.940 36,902,938 -35,200 0.47% 108,505,261
2017-12-18 2017-12-14 2.969 36,938,138 -7,040 0.47% 109,658,119
2017-12-15 2017-12-13 2.969 36,945,178 +42,240 0.47% 109,679,019
2017-12-14 2017-12-12 2.940 36,902,938 +12,673 0.47% 108,505,261
2017-12-13 2017-12-11 2.940 36,890,265 +7,040 0.47% 108,467,999
2017-12-12 2017-12-08 2.926 36,883,225 +22,528 0.47% 107,923,399
2017-12-11 2017-12-07 2.926 36,860,697 -42,241 0.47% 107,857,481
2017-12-08 2017-12-06 2.926 36,902,938 +94,338 0.47% 107,981,081
2017-12-07 2017-12-05 3.011 36,808,600 -1,408 0.47% 110,842,080
2017-12-06 2017-12-04 3.011 36,810,008 -12,672 0.47% 110,846,320
2017-11-30 2017-11-28 3.068 36,822,680 +52,097 0.47% 112,976,640
2017-11-28 2017-11-24 3.082 36,770,583 -21,121 0.47% 113,339,099
2017-11-27 2017-11-23 3.068 36,791,704 -140,802 0.47% 112,881,601
2017-11-24 2017-11-22 3.068 36,932,506 +73,921 0.47% 113,313,600
2017-11-23 2017-11-21 3.026 36,858,585 +28,161 0.47% 111,516,151
2017-11-22 2017-11-20 3.011 36,830,424 -56,321 0.47% 110,907,799
2017-11-21 2017-11-17 3.068 36,886,745 -239,365 0.47% 113,173,199
2017-11-20 2017-11-16 3.082 37,126,110 -21,120 0.47% 114,434,951
2017-11-17 2017-11-15 3.097 37,147,230 -3,520 0.47% 115,027,700
2017-11-16 2017-11-14 3.139 37,150,750 +702,605 0.47% 116,621,700
2017-11-15 2017-11-13 3.153 36,448,145 -7,041 0.46% 114,933,839
2017-11-13 2017-11-09 3.210 36,455,186 +84,482 0.46% 117,027,322
2017-11-09 2017-11-07 3.239 36,370,704 -77,441 0.46% 117,789,360
2017-11-08 2017-11-06 3.224 36,448,145 -10,561 0.46% 117,522,439
2017-11-07 2017-11-03 3.253 36,458,706 +2,112 0.46% 118,592,231
2017-11-03 2017-11-01 3.253 36,456,594 -7,040 0.46% 118,585,362
2017-11-02 2017-10-31 3.253 36,463,634 +109,122 0.46% 118,608,261
2017-11-01 2017-10-30 3.239 36,354,512 -70,401 0.46% 117,736,921
2017-10-31 2017-10-27 3.239 36,424,913 -11,968 0.46% 117,964,920
2017-10-30 2017-10-26 3.239 36,436,881 -83,778 0.46% 118,003,679
2017-10-27 2017-10-25 3.239 36,520,659 -19,008 0.46% 118,275,001
2017-10-26 2017-10-24 3.182 36,539,667 -52,097 0.46% 116,260,480
2017-10-25 2017-10-23 3.239 36,591,764 +140,099 0.47% 118,505,280
2017-10-24 2017-10-20 3.196 36,451,665 +186,563 0.46% 116,498,249
2017-10-23 2017-10-19 3.168 36,265,102 +1,251,735 0.46% 114,871,760
2017-10-20 2017-10-18 3.153 35,013,367 -147,843 0.45% 110,409,478
2017-10-19 2017-10-17 3.153 35,161,210 -60,545 0.45% 110,875,679
2017-10-18 2017-10-16 3.153 35,221,755 -29,569 0.45% 111,066,599
2017-10-17 2017-10-13 3.139 35,251,324 +49,281 0.45% 110,659,121
2017-10-13 2017-10-11 3.125 35,202,043 -91,522 0.45% 110,004,400
2017-10-10 2017-10-06 3.139 35,293,565 +28,161 0.45% 110,791,721
2017-10-09 2017-10-04 3.097 35,265,404 -10,560 0.45% 109,200,560
2017-10-06 2017-10-03 3.082 35,275,964 -7,040 0.45% 108,732,189
2017-10-04 2017-09-29 3.068 35,283,004 -2,112 0.45% 108,252,719
2017-10-03 2017-09-28 3.068 35,285,116 +28,160 0.45% 108,259,199
2017-09-29 2017-09-27 3.082 35,256,956 +42,241 0.45% 108,673,600
2017-09-28 2017-09-26 3.082 35,214,715 -6,336 0.45% 108,543,400
2017-09-27 2017-09-25 3.082 35,221,051 -49,281 0.45% 108,562,929
2017-09-26 2017-09-22 3.097 35,270,332 +3,520 0.45% 109,215,820
2017-09-22 2017-09-20 3.111 35,266,812 +77,441 0.45% 109,705,860
2017-09-21 2017-09-19 3.153 35,189,371 -28,160 0.45% 110,964,481
2017-09-19 2017-09-15 3.111 35,217,531 -121,794 0.45% 109,552,559
2017-09-18 2017-09-14 3.153 35,339,325 -155,587 0.45% 111,437,339
2017-09-14 2017-09-12 3.168 35,494,912 -21,121 0.45% 112,432,139
2017-09-12 2017-09-08 3.139 35,516,033 -246,404 0.45% 111,490,081
2017-09-11 2017-09-07 3.139 35,762,437 -69,697 0.46% 112,263,580
2017-09-08 2017-09-06 3.139 35,832,134 -108,418 0.46% 112,482,369
2017-09-07 2017-09-05 3.125 35,940,552 -98,562 0.46% 112,312,199
2017-09-06 2017-09-04 3.168 36,039,114 -203,460 0.46% 114,155,930
2017-09-05 2017-09-01 3.082 36,242,574 +411,848 0.46% 111,711,601
2017-09-04 2017-08-31 3.068 35,830,726 -19,009 0.46% 109,933,199
2017-09-01 2017-08-30 3.040 35,849,735 -288,645 0.46% 108,973,081
2017-08-31 2017-08-29 2.997 36,138,380 +22,529 0.46% 108,310,521
2017-08-30 2017-08-28 2.926 36,115,851 -42,241 0.46% 105,677,999
2017-08-29 2017-08-25 2.940 36,158,092 +73,921 0.46% 106,315,200
2017-08-28 2017-08-24 2.940 36,084,171 +37,313 0.46% 106,097,851
2017-08-25 2017-08-22 2.940 36,046,858 -63,361 0.46% 105,988,140
2017-08-24 2017-08-21 2.940 36,110,219 -80,962 0.46% 106,174,439
2017-08-22 2017-08-18 2.912 36,191,181 +739,214 0.46% 105,384,351
2017-08-21 2017-08-17 2.898 35,451,967 +73,921 0.45% 102,728,279
2017-08-18 2017-08-16 2.898 35,378,046 +11,968 0.45% 102,514,080
2017-08-17 2017-08-15 2.898 35,366,078 +21,825 0.45% 102,479,400
2017-08-16 2017-08-14 2.912 35,344,253 +42,240 0.45% 102,918,199
2017-08-15 2017-08-11 2.898 35,302,013 +237,957 0.45% 102,293,761
2017-08-14 2017-08-10 2.940 35,064,056 -102,082 0.45% 103,098,419
2017-08-11 2017-08-09 2.969 35,166,138 +116,162 0.45% 104,397,589
2017-08-10 2017-08-08 2.926 35,049,976 -108,418 0.45% 102,559,160
2017-08-09 2017-08-07 2.954 35,158,394 +470,280 0.45% 103,875,200
2017-08-08 2017-08-04 2.969 34,688,114 +14,081 0.44% 102,978,481
2017-08-07 2017-08-03 2.969 34,674,033 +288,645 0.44% 102,936,679
2017-08-04 2017-08-02 2.969 34,385,388 +153,475 0.44% 102,079,779
2017-08-03 2017-08-01 3.011 34,231,913 +56,321 0.44% 103,082,879
2017-08-02 2017-07-31 3.040 34,175,592 +601,930 0.43% 103,884,159
2017-08-01 2017-07-28 3.168 33,573,662 +154,883 0.43% 106,346,471
2017-07-31 2017-07-27 3.182 33,418,779 +1,408 0.43% 106,330,561
2017-07-27 2017-07-25 3.210 33,417,371 -7,744 0.43% 107,275,421
2017-07-26 2017-07-24 3.239 33,425,115 -105,602 0.43% 108,249,840
2017-07-25 2017-07-21 3.239 33,530,717 +228,804 0.43% 108,591,841
2017-07-24 2017-07-20 3.224 33,301,913 -104,898 0.42% 107,377,811
2017-07-21 2017-07-19 3.153 33,406,811 +63,362 0.43% 105,343,442
2017-07-20 2017-07-18 3.111 33,343,449 +91,521 0.42% 103,722,779
2017-07-19 2017-07-17 3.111 33,251,928 -7,040 0.42% 103,438,081
2017-07-18 2017-07-14 3.139 33,258,968 -27,456 0.42% 104,404,820
2017-07-17 2017-07-13 3.139 33,286,424 -148,547 0.42% 104,491,009
2017-07-14 2017-07-12 3.111 33,434,971 +28,160 0.43% 104,007,480
2017-07-13 2017-07-11 3.139 33,406,811 -22,528 0.43% 104,868,922
2017-07-12 2017-07-10 3.097 33,429,339 +14,080 0.43% 103,515,120
2017-07-10 2017-07-06 3.097 33,415,259 -51,393 0.43% 103,471,521
2017-07-07 2017-07-05 3.097 33,466,652 -21,120 0.43% 103,630,661
2017-07-06 2017-07-04 3.097 33,487,772 +126,722 0.43% 103,696,060
2017-07-05 2017-07-03 3.125 33,361,050 +21,825 0.42% 104,251,401
2017-07-04 2017-06-30 3.097 33,339,225 +12,672 0.42% 103,236,079
2017-07-03 2017-06-29 3.125 33,326,553 -3,520 0.42% 104,143,600
2017-06-30 2017-06-28 3.125 33,330,073 -46,465 0.42% 104,154,600
2017-06-29 2017-06-27 3.153 33,376,538 -7,040 0.42% 105,247,980
2017-06-28 2017-06-26 3.168 33,383,578 +23,936 0.42% 105,744,370
2017-06-27 2017-06-23 3.153 33,359,642 -151,362 0.42% 105,194,701
2017-06-26 2017-06-22 3.139 33,511,004 +31,680 0.43% 105,195,999
2017-06-23 2017-06-21 3.097 33,479,324 +52,801 0.43% 103,669,901
2017-06-21 2017-06-19 3.139 33,426,523 +4,928 0.43% 104,930,800
2017-06-20 2017-06-16 3.111 33,421,595 +56,321 0.43% 103,965,871
2017-06-19 2017-06-15 3.125 33,365,274 +14,080 0.42% 104,264,601
2017-06-16 2017-06-14 3.182 33,351,194 -1,408 0.42% 106,115,522
2017-06-15 2017-06-13 3.168 33,352,602 -73,217 0.42% 105,646,251
2017-06-14 2017-06-12 3.182 33,425,819 -77,441 0.43% 106,352,960
2017-06-13 2017-06-09 3.210 33,503,260 -10,560 0.43% 107,551,139
2017-06-12 2017-06-08 3.224 33,513,820 +24,640 0.43% 108,061,079
2017-06-09 2017-06-07 3.210 33,489,180 -25,344 0.43% 107,505,940
2017-06-08 2017-06-06 3.210 33,514,524 +8,448 0.43% 107,587,299
2017-06-07 2017-06-05 3.210 33,506,076 +7,040 0.43% 107,560,179
2017-06-06 2017-06-02 3.196 33,499,036 -63,361 0.43% 107,061,749
2017-06-05 2017-06-01 3.196 33,562,397 +7,744 0.43% 107,264,249
2017-06-02 2017-05-31 3.365 33,554,653 +21,120 0.43% 112,924,282
2017-06-01 2017-05-29 3.365 33,533,533 +835,487 0.43% 112,853,205
2017-05-31 2017-05-26 3.351 32,698,046 +185,328 0.43% 109,565,101
2017-05-29 2017-05-25 3.336 32,512,718 +10,983 0.42% 108,470,431
2017-05-26 2017-05-24 3.336 32,501,735 +10,296 0.42% 108,433,789
2017-05-25 2017-05-23 3.351 32,491,439 +34,320 0.42% 108,872,799
2017-05-24 2017-05-22 3.380 32,457,119 +13,728 0.42% 109,703,519
2017-05-23 2017-05-19 3.395 32,443,391 -6,864 0.42% 110,129,779
2017-05-22 2017-05-18 3.395 32,450,255 -20,592 0.42% 110,153,079
2017-05-19 2017-05-17 3.438 32,470,847 +6,864 0.42% 111,642,159
2017-05-18 2017-05-16 3.467 32,463,983 +61,776 0.42% 112,564,479
2017-05-17 2017-05-15 3.424 32,402,207 +6,864 0.42% 110,934,099
2017-05-16 2017-05-12 3.409 32,395,343 -37,066 0.42% 110,438,639
2017-05-15 2017-05-11 3.424 32,432,409 -137,280 0.42% 111,037,500
2017-05-12 2017-05-10 3.438 32,569,689 -20,592 0.43% 111,982,000
2017-05-11 2017-05-09 3.424 32,590,281 +219,648 0.43% 111,578,000
2017-05-09 2017-05-05 3.365 32,370,633 +17,160 0.42% 108,939,600
2017-05-08 2017-05-04 3.395 32,353,473 -161,304 0.42% 109,824,550
2017-05-05 2017-05-02 3.409 32,514,777 +41,184 0.42% 110,845,800
2017-05-04 2017-04-28 3.424 32,473,593 +27,456 0.42% 111,178,500
2017-05-02 2017-04-27 3.453 32,446,137 +686,400 0.42% 112,029,900
2017-04-28 2017-04-26 3.453 31,759,737 +133,848 0.41% 109,659,901
2017-04-27 2017-04-25 3.409 31,625,889 -1,373 0.41% 107,815,501
2017-04-26 2017-04-24 3.351 31,627,262 -3,432 0.41% 105,977,102
2017-04-25 2017-04-21 3.380 31,630,694 +17,160 0.41% 106,910,242
2017-04-24 2017-04-20 3.409 31,613,534 +22,652 0.41% 107,773,382
2017-04-21 2017-04-19 3.395 31,590,882 +41,184 0.41% 107,235,919
2017-04-20 2017-04-18 3.438 31,549,698 +68,640 0.41% 108,475,039
2017-04-19 2017-04-13 3.540 31,481,058 -39,811 0.41% 111,449,519
2017-04-18 2017-04-12 3.555 31,520,869 -20,593 0.41% 112,049,678
2017-04-13 2017-04-11 3.526 31,541,462 +19,220 0.41% 111,203,842
2017-04-12 2017-04-10 3.555 31,522,242 -17,847 0.41% 112,054,559
2017-04-10 2017-04-06 3.511 31,540,089 +1,373 0.41% 110,739,501
2017-04-07 2017-04-05 3.540 31,538,716 +84,427 0.41% 111,653,640
2017-04-06 2017-04-03 3.526 31,454,289 +372,716 0.41% 110,896,501
2017-04-05 2017-03-31 3.497 31,081,573 +6,864 0.41% 108,676,799
2017-04-03 2017-03-30 3.526 31,074,709 +27,456 0.41% 109,558,239
2017-03-31 2017-03-29 3.569 31,047,253 -61,776 0.41% 110,818,399
2017-03-30 2017-03-28 3.540 31,109,029 -21,965 0.41% 110,132,459
2017-03-29 2017-03-27 3.555 31,130,994 +39,811 0.41% 110,663,759
2017-03-28 2017-03-24 3.642 31,091,183 -72,072 0.41% 113,240,000
2017-03-27 2017-03-23 3.657 31,163,255 -88,546 0.41% 113,956,510
2017-03-24 2017-03-22 3.569 31,251,801 -15,100 0.41% 111,548,501
2017-03-23 2017-03-21 3.642 31,266,901 -132,476 0.41% 113,879,998
2017-03-22 2017-03-20 3.540 31,399,377 -61,089 0.41% 111,160,351
2017-03-21 2017-03-17 3.497 31,460,466 -59,031 0.41% 110,001,599
2017-03-20 2017-03-16 3.497 31,519,497 +74,132 0.41% 110,208,001
2017-03-17 2017-03-15 3.482 31,445,365 +13,728 0.41% 109,490,678
2017-03-15 2017-03-13 3.482 31,431,637 -13,728 0.41% 109,442,878
2017-03-14 2017-03-10 3.424 31,445,365 -295,153 0.41% 107,658,198
2017-03-13 2017-03-09 3.424 31,740,518 +20,592 0.41% 108,668,702
2017-03-10 2017-03-08 3.511 31,719,926 -61,776 0.41% 111,370,922
2017-03-09 2017-03-07 3.526 31,781,702 -19,219 0.41% 112,050,842
2017-03-08 2017-03-06 3.511 31,800,921 +5,491 0.42% 111,655,301
2017-03-07 2017-03-03 3.482 31,795,430 -24,024 0.41% 110,709,581
2017-03-06 2017-03-02 3.526 31,819,454 -114,628 0.42% 112,183,941
2017-03-02 2017-02-28 3.438 31,934,082 -12,356 0.42% 109,796,639
2017-03-01 2017-02-27 3.453 31,946,438 +26,770 0.42% 110,304,541
2017-02-28 2017-02-24 3.482 31,919,668 -69,326 0.42% 111,142,170
2017-02-27 2017-02-23 3.511 31,988,994 +27,456 0.42% 112,315,639
2017-02-24 2017-02-22 3.482 31,961,538 -4,119 0.42% 111,287,959
2017-02-23 2017-02-21 3.453 31,965,657 -107,765 0.42% 110,370,901
2017-02-22 2017-02-20 3.526 32,073,422 +3,432 0.42% 113,079,341
2017-02-21 2017-02-17 3.482 32,069,990 -166,795 0.42% 111,665,581
2017-02-20 2017-02-16 3.526 32,236,785 +644,530 0.42% 113,655,300
2017-02-17 2017-02-15 3.555 31,592,255 -419,391 0.41% 112,303,440
2017-02-16 2017-02-14 3.336 32,011,646 +6,864 0.42% 106,798,731
2017-02-15 2017-02-13 3.336 32,004,782 -68,640 0.42% 106,775,831
2017-02-14 2017-02-10 3.322 32,073,422 -13,728 0.42% 106,537,561
2017-02-13 2017-02-09 3.278 32,087,150 -48,048 0.42% 105,180,751
2017-02-10 2017-02-08 3.263 32,135,198 -20,592 0.42% 104,870,081
2017-02-09 2017-02-07 3.205 32,155,790 -157,872 0.42% 103,063,401
2017-02-08 2017-02-06 3.176 32,313,662 +36,379 0.42% 102,627,861
2017-02-07 2017-02-03 3.161 32,277,283 +30,202 0.42% 102,042,082
2017-02-06 2017-02-02 3.176 32,247,081 -7,550 0.42% 102,416,400
2017-02-03 2017-02-01 3.191 32,254,631 +6,864 0.42% 102,910,289
2017-02-02 2017-01-27 3.205 32,247,767 +20,592 0.42% 103,358,199
2017-02-01 2017-01-25 3.205 32,227,175 +10,982 0.42% 103,292,199
2017-01-25 2017-01-23 3.220 32,216,193 -26,083 0.42% 103,726,350
2017-01-24 2017-01-20 3.191 32,242,276 -6,864 0.42% 102,870,870
2017-01-23 2017-01-19 3.191 32,249,140 -8,237 0.42% 102,892,770
2017-01-20 2017-01-18 3.176 32,257,377 -27,456 0.42% 102,449,100
2017-01-19 2017-01-17 3.103 32,284,833 +34,320 0.42% 100,184,550
2017-01-18 2017-01-16 3.132 32,250,513 +34,320 0.42% 101,017,750
2017-01-17 2017-01-13 3.191 32,216,193 -2,766,193 0.42% 102,787,650
2017-01-16 2017-01-12 3.220 34,982,386 -96,096 0.46% 112,632,651
2017-01-13 2017-01-11 3.191 35,078,482 +23,338 0.46% 111,919,951
2017-01-11 2017-01-09 3.161 35,055,144 -21,965 0.46% 110,824,070
2017-01-09 2017-01-05 3.132 35,077,109 +10,983 0.46% 109,871,450
2017-01-06 2017-01-04 3.103 35,066,126 +13,728 0.46% 108,815,309
2017-01-05 2017-01-03 3.118 35,052,398 +4,118 0.46% 109,283,379
2017-01-04 2016-12-30 3.103 35,048,280 +4,118 0.46% 108,759,930
2017-01-03 2016-12-29 3.074 35,044,162 +6,864 0.46% 107,726,051
2016-12-30 2016-12-28 3.074 35,037,298 +10,296 0.46% 107,704,951
2016-12-29 2016-12-23 3.059 35,027,002 +181,896 0.46% 107,163,001
2016-12-28 2016-12-22 3.074 34,845,106 +36,380 0.45% 107,114,151
2016-12-23 2016-12-21 3.118 34,808,726 +6,864 0.45% 108,523,679
2016-12-22 2016-12-20 3.147 34,801,862 +34,320 0.45% 109,516,319
2016-12-20 2016-12-16 3.176 34,767,542 +23,337 0.45% 110,421,359
2016-12-19 2016-12-15 3.176 34,744,205 +83,741 0.45% 110,347,241
2016-12-16 2016-12-14 3.234 34,660,464 +20,592 0.45% 112,101,120
2016-12-14 2016-12-12 3.249 34,639,872 +32,947 0.45% 112,539,180
2016-12-13 2016-12-09 3.365 34,606,925 -8,237 0.45% 116,465,581
2016-12-12 2016-12-08 3.351 34,615,162 +3,432 0.45% 115,989,002
2016-12-09 2016-12-07 3.322 34,611,730 +82,368 0.45% 114,969,002
2016-12-08 2016-12-06 3.351 34,529,362 +8,237 0.45% 115,701,502
2016-12-07 2016-12-05 3.380 34,521,125 -105,019 0.45% 116,679,761
2016-12-06 2016-12-02 3.424 34,626,144 -34,320 0.45% 118,548,100
2016-12-05 2016-12-01 3.409 34,660,464 -41,184 0.45% 118,160,640
2016-12-02 2016-11-30 3.395 34,701,648 +18,533 0.45% 117,795,480
2016-12-01 2016-11-29 3.380 34,683,115 -62,463 0.45% 117,227,279
2016-11-30 2016-11-28 3.278 34,745,578 +20,592 0.45% 113,895,001
2016-11-29 2016-11-25 3.249 34,724,986 +10,296 0.45% 112,815,701
2016-11-28 2016-11-24 3.249 34,714,690 +13,728 0.45% 112,782,251
2016-11-25 2016-11-23 3.293 34,700,962 +8,237 0.45% 114,254,301
2016-11-24 2016-11-22 3.322 34,692,725 -8,237 0.45% 115,238,041
2016-11-23 2016-11-21 3.278 34,700,962 -99,528 0.45% 113,748,751
2016-11-22 2016-11-18 3.263 34,800,490 -6,864 0.45% 113,568,001
2016-11-21 2016-11-17 3.278 34,807,354 +6,864 0.45% 114,097,501
2016-11-18 2016-11-16 3.293 34,800,490 -21,278 0.45% 114,582,001
2016-11-17 2016-11-15 3.293 34,821,768 -30,888 0.45% 114,652,060
2016-11-16 2016-11-14 3.234 34,852,656 +131,789 0.45% 112,722,720
2016-11-15 2016-11-11 3.263 34,720,867 -13,728 0.45% 113,308,159
2016-11-14 2016-11-10 3.278 34,734,595 +6,177 0.45% 113,858,999
2016-11-11 2016-11-09 3.234 34,728,418 +91,292 0.45% 112,320,901
2016-11-10 2016-11-08 3.336 34,637,126 -113,943 0.45% 115,557,979
2016-11-09 2016-11-07 3.263 34,751,069 +96,096 0.45% 113,406,721
2016-11-08 2016-11-04 3.234 34,654,973 +17,160 0.45% 112,083,361
2016-11-07 2016-11-03 3.249 34,637,813 +54,912 0.45% 112,532,491
2016-11-04 2016-11-02 3.263 34,582,901 +44,616 0.45% 112,857,921
2016-11-03 2016-11-01 3.293 34,538,285 -3,432 0.45% 113,718,681
2016-11-01 2016-10-28 3.293 34,541,717 +20,592 0.45% 113,729,981
2016-10-31 2016-10-27 3.351 34,521,125 +6,864 0.45% 115,673,901
2016-10-28 2016-10-26 3.336 34,514,261 -144,830 0.45% 115,148,071
2016-10-27 2016-10-25 3.351 34,659,091 +54,912 0.45% 116,136,199
2016-10-26 2016-10-24 3.351 34,604,179 +20,592 0.45% 115,952,200
2016-10-25 2016-10-20 3.365 34,583,587 -30,888 0.45% 116,387,040
2016-10-24 2016-10-19 3.336 34,614,475 -1,373 0.45% 115,482,410
2016-10-20 2016-10-18 3.336 34,615,848 -61,776 0.45% 115,486,990
2016-10-18 2016-10-14 3.307 34,677,624 +49,421 0.45% 114,682,670
2016-10-17 2016-10-13 3.293 34,628,203 +231,317 0.45% 114,014,739
2016-10-14 2016-10-12 3.351 34,396,886 +46,675 0.45% 115,257,599
2016-10-13 2016-10-11 3.380 34,350,211 +2,059 0.45% 116,102,080
2016-10-12 2016-10-07 3.365 34,348,152 +27,456 0.45% 115,594,710
2016-10-11 2016-10-06 3.351 34,320,696 +65,208 0.45% 115,002,300
2016-10-07 2016-10-05 3.336 34,255,488 +157,872 0.45% 114,284,741
2016-10-06 2016-10-04 3.351 34,097,616 +85,800 0.44% 114,254,801
2016-10-05 2016-10-03 3.380 34,011,816 -20,592 0.44% 114,958,321
2016-10-04 2016-09-30 3.336 34,032,408 +358,301 0.44% 113,540,491
2016-10-03 2016-09-29 3.395 33,674,107 +13,728 0.44% 114,307,470
2016-09-30 2016-09-28 3.380 33,660,379 +6,864 0.44% 113,770,480
2016-09-29 2016-09-27 3.395 33,653,515 +11,669 0.44% 114,237,570
2016-09-28 2016-09-26 3.409 33,641,846 +79,622 0.44% 114,688,080
2016-09-27 2016-09-23 3.497 33,562,224 -27,456 0.44% 117,350,401
2016-09-26 2016-09-22 3.482 33,589,680 -63,835 0.44% 116,957,041
2016-09-23 2016-09-21 3.482 33,653,515 -6,864 0.44% 117,179,310
2016-09-22 2016-09-20 3.467 33,660,379 +34,320 0.44% 116,712,820
2016-09-21 2016-09-19 3.497 33,626,059 +695,324 0.44% 117,573,600
2016-09-20 2016-09-15 3.424 32,930,735 +27,456 0.43% 112,743,598
2016-09-19 2016-09-14 3.351 32,903,279 +32,260 0.43% 110,252,798
2016-09-15 2016-09-13 3.336 32,871,019 -35,692 0.43% 109,665,811
2016-09-14 2016-09-12 3.409 32,906,711 +78,936 0.43% 112,181,938
2016-09-13 2016-09-09 3.569 32,827,775 -99,528 0.43% 117,173,698
2016-09-12 2016-09-08 3.453 32,927,303 -51,480 0.43% 113,691,268
2016-09-09 2016-09-07 3.438 32,978,783 +128,356 0.43% 113,388,558
2016-09-08 2016-09-06 3.453 32,850,427 -13,728 0.43% 113,425,831
2016-09-07 2016-09-05 3.409 32,864,155 +3,432 0.43% 112,036,861
2016-09-06 2016-09-02 3.365 32,860,723 -6,864 0.43% 110,588,941
2016-09-05 2016-09-01 3.293 32,867,587 +6,864 0.43% 108,217,841
2016-09-02 2016-08-31 3.278 32,860,723 +27,456 0.43% 107,716,501
2016-09-01 2016-08-30 3.307 32,833,267 -65,208 0.43% 108,583,181
2016-08-31 2016-08-29 3.395 32,898,475 -34,320 0.43% 111,674,571
2016-08-26 2016-08-24 3.438 32,932,795 +10,296 0.43% 113,230,441
2016-08-25 2016-08-23 3.395 32,922,499 +6,864 0.43% 111,756,121
2016-08-24 2016-08-22 3.424 32,915,635 -48,048 0.43% 112,691,901
2016-08-23 2016-08-19 3.511 32,963,683 -10,296 0.43% 115,737,841
2016-08-19 2016-08-17 3.540 32,973,979 +72,759 0.43% 116,734,771
2016-08-18 2016-08-16 3.598 32,901,220 -91,292 0.43% 118,394,509
2016-08-17 2016-08-15 3.555 32,992,512 +32,948 0.43% 117,281,042
2016-08-16 2016-08-12 3.584 32,959,564 -54,912 0.43% 118,124,279
2016-08-15 2016-08-11 3.453 33,014,476 -60,404 0.43% 113,992,259
2016-08-12 2016-08-10 3.409 33,074,880 +348,005 0.43% 112,755,242
2016-08-11 2016-08-09 3.453 32,726,875 -78,936 0.43% 112,999,231
2016-08-10 2016-08-08 3.409 32,805,811 -10,982 0.43% 111,837,961
2016-08-09 2016-08-05 3.336 32,816,793 -147,576 0.43% 109,484,900
2016-08-08 2016-08-04 3.263 32,964,369 -20,592 0.43% 107,576,000
2016-08-05 2016-08-03 3.234 32,984,961 +89,232 0.43% 106,682,100
2016-08-04 2016-08-01 3.322 32,895,729 +41,184 0.43% 109,269,000
2016-08-03 2016-07-29 3.336 32,854,545 +66,581 0.43% 109,610,850
2016-08-01 2016-07-28 3.365 32,787,964 -10,296 0.43% 110,344,079
2016-07-29 2016-07-27 3.380 32,798,260 -18,533 0.43% 110,856,559
2016-07-28 2016-07-26 3.307 32,816,793 -20,592 0.43% 108,528,700
2016-07-27 2016-07-25 3.293 32,837,385 -59,717 0.43% 108,118,400
2016-07-26 2016-07-22 3.293 32,897,102 +88,546 0.43% 108,315,020
2016-07-25 2016-07-21 3.482 32,808,556 -62,463 0.43% 114,237,219
2016-07-22 2016-07-20 3.205 32,871,019 -13,728 0.43% 105,355,801
2016-07-21 2016-07-19 3.234 32,884,747 +20,592 0.43% 106,357,981
2016-07-20 2016-07-18 3.249 32,864,155 -26,769 0.43% 106,770,171
2016-07-19 2016-07-15 3.263 32,890,924 -78,936 0.43% 107,336,319
2016-07-18 2016-07-14 3.176 32,969,860 +13,728 0.43% 104,711,939
2016-07-15 2016-07-13 3.161 32,956,132 -15,101 0.43% 104,188,209
2016-07-13 2016-07-11 3.132 32,971,233 -166,109 0.43% 103,275,250
2016-07-12 2016-07-08 3.074 33,137,342 +41,184 0.43% 101,864,470
2016-07-11 2016-07-07 3.074 33,096,158 +41,184 0.43% 101,737,870
2016-07-08 2016-07-06 3.045 33,054,974 +54,912 0.43% 100,648,130
2016-07-06 2016-07-04 3.161 33,000,062 -89,232 0.43% 104,327,090
2016-07-05 2016-06-30 3.132 33,089,294 -59,030 0.43% 103,645,050
2016-07-04 2016-06-29 3.030 33,148,324 -10,296 0.43% 100,449,439
2016-06-30 2016-06-28 3.016 33,158,620 -188,760 0.43% 99,997,559
2016-06-29 2016-06-27 3.045 33,347,380 -27,456 0.44% 101,538,469
2016-06-28 2016-06-24 3.016 33,374,836 +229,257 0.44% 100,649,609
2016-06-27 2016-06-23 3.118 33,145,579 +75,504 0.43% 103,338,461
2016-06-24 2016-06-22 3.118 33,070,075 +84,428 0.43% 103,103,061
2016-06-23 2016-06-21 3.132 32,985,647 +102,960 0.43% 103,320,398
2016-06-21 2016-06-17 3.074 32,882,687 +68,640 0.43% 101,081,659
2016-06-20 2016-06-16 3.030 32,814,047 +32,947 0.43% 99,436,479
2016-06-17 2016-06-15 3.074 32,781,100 -8,237 0.43% 100,769,379
2016-06-16 2016-06-14 3.045 32,789,337 +58,344 0.43% 99,839,300
2016-06-15 2016-06-13 3.132 32,730,993 +27,456 0.43% 102,522,750
2016-06-14 2016-06-10 3.263 32,703,537 +107,765 0.43% 106,724,800
2016-06-10 2016-06-07 3.395 32,595,772 -13,728 0.43% 110,647,039
2016-06-08 2016-06-06 3.336 32,609,500 -4,119 0.43% 108,793,319
2016-06-07 2016-06-03 3.351 32,613,619 -75,504 0.43% 109,282,201
2016-06-06 2016-06-02 3.336 32,689,123 +70,013 0.43% 109,058,961
2016-06-03 2016-06-01 3.278 32,619,110 +89,919 0.43% 106,924,501
2016-06-02 2016-05-31 3.512 32,529,191 +34,320 0.42% 114,253,706
2016-06-01 2016-05-30 3.497 32,494,871 +687,712 0.42% 113,649,547
2016-05-31 2016-05-27 3.468 31,807,159 +30,908 0.42% 110,297,541
2016-05-30 2016-05-26 3.542 31,776,251 +26,877 0.42% 112,554,961
2016-05-27 2016-05-25 3.557 31,749,374 +13,438 0.42% 112,932,280
2016-05-26 2016-05-24 3.572 31,735,936 -87,349 0.42% 113,356,801
2016-05-25 2016-05-23 3.542 31,823,285 +42,331 0.42% 112,721,561
2016-05-24 2016-05-20 3.572 31,780,954 +13,438 0.42% 113,517,600
2016-05-20 2016-05-18 3.646 31,767,516 -13,438 0.42% 115,833,551
2016-05-19 2016-05-17 3.721 31,780,954 -13,438 0.42% 118,247,500
2016-05-18 2016-05-16 3.631 31,794,392 -4,032 0.42% 115,458,359
2016-05-17 2016-05-13 3.631 31,798,424 +1,344 0.42% 115,473,001
2016-05-16 2016-05-12 3.661 31,797,080 -26,877 0.42% 116,414,580
2016-05-13 2016-05-11 3.661 31,823,957 -21,501 0.42% 116,512,981
2016-05-12 2016-05-10 3.617 31,845,458 -26,877 0.42% 115,169,850
2016-05-11 2016-05-09 3.557 31,872,335 +20,158 0.42% 113,369,651
2016-05-10 2016-05-06 3.542 31,852,177 +122,960 0.42% 112,823,900
2016-05-09 2016-05-05 3.617 31,729,217 +21,502 0.42% 114,749,462
2016-05-06 2016-05-04 3.676 31,707,715 -20,158 0.42% 116,559,299
2016-05-05 2016-05-03 3.691 31,727,873 +188,137 0.42% 117,105,601
2016-05-04 2016-04-29 3.706 31,539,736 +57,113 0.42% 116,880,599
2016-05-03 2016-04-28 3.661 31,482,623 +165,963 0.42% 115,263,299
2016-04-29 2016-04-27 3.721 31,316,660 +45,690 0.42% 116,520,000
2016-04-28 2016-04-26 3.780 31,270,970 +22,845 0.42% 118,211,601
2016-04-27 2016-04-25 3.810 31,248,125 +47,034 0.42% 119,055,361
2016-04-26 2016-04-22 3.899 31,201,091 +6,720 0.42% 121,662,322
2016-04-25 2016-04-21 3.989 31,194,371 +4,031 0.42% 124,421,678
2016-04-22 2016-04-20 4.003 31,190,340 +21,501 0.42% 124,869,800
2016-04-21 2016-04-19 4.063 31,168,839 -146,477 0.42% 126,639,242
2016-04-20 2016-04-18 3.810 31,315,316 -20,158 0.42% 119,311,359
2016-04-19 2016-04-15 3.825 31,335,474 -77,270 0.42% 119,854,521
2016-04-18 2016-04-14 3.855 31,412,744 -30,908 0.42% 121,085,090
2016-04-15 2016-04-13 3.899 31,443,652 -63,832 0.42% 122,608,139
2016-04-14 2016-04-12 3.840 31,507,484 -29,565 0.42% 120,981,359
2016-04-13 2016-04-11 3.780 31,537,049 -3,359 0.42% 119,217,442
2016-04-12 2016-04-08 3.750 31,540,408 +16,798 0.42% 118,291,320
2016-04-11 2016-04-07 3.691 31,523,610 +252,640 0.42% 116,351,679
2016-04-08 2016-04-06 3.750 31,270,970 -17,470 0.42% 117,280,801
2016-04-07 2016-04-05 3.691 31,288,440 +24,189 0.42% 115,483,681
2016-04-06 2016-04-01 3.870 31,264,251 -40,987 0.42% 120,978,001
2016-04-05 2016-03-31 3.914 31,305,238 -139,758 0.42% 122,534,332
2016-04-01 2016-03-30 3.780 31,444,996 -4,032 0.42% 118,869,460
2016-03-31 2016-03-29 3.706 31,449,028 +107,507 0.42% 116,544,452
2016-03-30 2016-03-24 3.691 31,341,521 -15,454 0.42% 115,679,600
2016-03-29 2016-03-23 3.691 31,356,975 +13,438 0.42% 115,736,640
2016-03-24 2016-03-22 3.780 31,343,537 +1,344 0.42% 118,485,921
2016-03-23 2016-03-21 3.825 31,342,193 -51,066 0.42% 119,880,220
2016-03-22 2016-03-18 3.736 31,393,259 -237,186 0.42% 117,272,222
2016-03-21 2016-03-17 3.542 31,630,445 +80,630 0.42% 112,038,501
2016-03-18 2016-03-16 3.483 31,549,815 -83,989 0.42% 109,874,700
2016-03-17 2016-03-15 3.557 31,633,804 +21,501 0.42% 112,521,198
2016-03-16 2016-03-14 3.483 31,612,303 +90,709 0.42% 110,092,320
2016-03-15 2016-03-11 3.468 31,521,594 -64,504 0.42% 109,307,288
2016-03-11 2016-03-09 3.453 31,586,098 -24,189 0.42% 109,060,879
2016-03-10 2016-03-08 3.483 31,610,287 -20,158 0.42% 110,085,299
2016-03-09 2016-03-07 3.542 31,630,445 +55,769 0.42% 112,038,501
2016-03-08 2016-03-04 3.557 31,574,676 +14,782 0.42% 112,310,881
2016-03-07 2016-03-03 3.453 31,559,894 +86,677 0.42% 108,970,401
2016-03-04 2016-03-02 3.483 31,473,217 -1,343 0.42% 109,607,942
2016-03-03 2016-03-01 3.378 31,474,560 +6,719 0.42% 106,333,609
2016-03-02 2016-02-29 3.334 31,467,841 -6,719 0.42% 104,905,919
2016-03-01 2016-02-26 3.393 31,474,560 -6,720 0.42% 106,802,039
2016-02-29 2016-02-25 3.319 31,481,280 +10,079 0.42% 104,482,192
2016-02-26 2016-02-24 3.364 31,471,201 -20,157 0.42% 105,853,881
2016-02-25 2016-02-23 3.453 31,491,358 +2,687 0.42% 108,733,759
2016-02-23 2016-02-19 3.438 31,488,671 -21,501 0.42% 108,255,841
2016-02-22 2016-02-18 3.438 31,510,172 -62,488 0.42% 108,329,760
2016-02-19 2016-02-17 3.274 31,572,660 +6,719 0.42% 103,375,800
2016-02-18 2016-02-16 3.230 31,565,941 -16,798 0.42% 101,944,430
2016-02-17 2016-02-15 3.200 31,582,739 -188,136 0.42% 101,058,601
2016-02-16 2016-02-12 3.066 31,770,875 +6,719 0.42% 97,405,039
2016-02-15 2016-02-11 3.125 31,764,156 +9,407 0.42% 99,275,400
2016-02-12 2016-02-05 3.230 31,754,749 -172,011 0.42% 102,554,199
2016-02-11 2016-02-04 3.289 31,926,760 -4,031 0.43% 105,010,361
2016-02-05 2016-02-03 3.289 31,930,791 +51,065 0.43% 105,023,619
2016-02-04 2016-02-02 3.497 31,879,726 -38,971 0.43% 111,498,101
2016-02-03 2016-02-01 3.468 31,918,697 -20,829 0.43% 110,684,321
2016-02-02 2016-01-29 3.393 31,939,526 -4,032 0.43% 108,379,799
2016-02-01 2016-01-28 3.274 31,943,558 +40,315 0.43% 104,590,201
2016-01-29 2016-01-27 3.259 31,903,243 -9,407 0.43% 103,983,391
2016-01-28 2016-01-26 3.349 31,912,650 +3,360 0.43% 106,863,751
2016-01-27 2016-01-25 3.512 31,909,290 +43,675 0.43% 112,076,400
2016-01-26 2016-01-22 3.646 31,865,615 -43,675 0.42% 116,191,248
2016-01-25 2016-01-21 3.453 31,909,290 -111,538 0.43% 110,176,800
2016-01-22 2016-01-20 3.602 32,020,828 +44,346 0.43% 115,327,520
2016-01-21 2016-01-19 3.765 31,976,482 -288,923 0.43% 120,402,702
2016-01-20 2016-01-18 3.557 32,265,405 +20,157 0.43% 114,767,798
2016-01-19 2016-01-15 3.661 32,245,248 -53,753 0.43% 118,055,400
2016-01-18 2016-01-14 3.765 32,299,001 -127,664 0.43% 121,617,099
2016-01-15 2016-01-13 3.736 32,426,665 +127,664 0.43% 121,132,599
2016-01-14 2016-01-12 3.706 32,299,001 +26,876 0.43% 119,694,299
2016-01-13 2016-01-11 3.765 32,272,125 +654,447 0.43% 121,515,901
2016-01-12 2016-01-08 3.825 31,617,678 +256,671 0.42% 120,933,918
2016-01-11 2016-01-07 3.855 31,361,007 -13,438 0.42% 120,885,662
2016-01-08 2016-01-06 3.974 31,374,445 +65,848 0.42% 124,672,981
2016-01-07 2016-01-05 4.063 31,308,597 +96,756 0.42% 127,207,080
2016-01-06 2016-01-04 4.123 31,211,841 +239,202 0.42% 128,672,039
2016-01-05 2015-12-31 4.316 30,972,639 -49,050 0.41% 133,678,400
2016-01-04 2015-12-29 4.197 31,021,689 +23,517 0.41% 130,196,580
2015-12-30 2015-12-28 4.152 30,998,172 -270,782 0.41% 128,713,860
2015-12-29 2015-12-24 4.286 31,268,954 -7,391 0.42% 134,026,560
2015-12-28 2015-12-22 4.227 31,276,345 -43,003 0.42% 132,196,319
2015-12-23 2015-12-21 4.212 31,319,348 -16,798 0.42% 131,911,961
2015-12-22 2015-12-18 4.212 31,336,146 -26,876 0.42% 131,982,711
2015-12-21 2015-12-17 4.242 31,363,022 -28,893 0.42% 133,029,449
2015-12-18 2015-12-16 4.137 31,391,915 +26,877 0.42% 129,881,601
2015-12-17 2015-12-15 3.989 31,365,038 +137,071 0.42% 125,102,400
2015-12-16 2015-12-14 3.974 31,227,967 +266,079 0.42% 124,090,919
2015-12-15 2015-12-11 3.914 30,961,888 +831,832 0.41% 121,190,398
2015-12-14 2015-12-10 4.033 30,130,056 +1,116,052 0.40% 121,521,818
2015-12-11 2015-12-09 4.182 29,014,004 +156,556 0.39% 121,338,610
2015-12-10 2015-12-08 4.256 28,857,448 +741,796 0.38% 122,831,282
2015-12-09 2015-12-07 4.256 28,115,652 +230,467 0.37% 119,673,839
2015-12-08 2015-12-04 4.256 27,885,185 +1,667,023 0.37% 118,692,859
2015-12-07 2015-12-03 4.435 26,218,162 +51,066 0.35% 116,279,602
2015-12-04 2015-12-02 4.376 26,167,096 +1,693,228 0.35% 114,495,360
2015-12-03 2015-12-01 4.450 24,473,868 +135,727 0.33% 108,907,761
2015-12-02 2015-11-30 4.465 24,338,141 +804,284 0.32% 108,666,001
2015-12-01 2015-11-27 4.584 23,533,857 +1,285,375 0.31% 107,876,999
2015-11-30 2015-11-26 4.718 22,248,482 +6,719 0.30% 104,965,040
2015-11-27 2015-11-25 4.718 22,241,763 -10,079 0.30% 104,933,341
2015-11-26 2015-11-24 4.733 22,251,842 -13,438 0.30% 105,312,062
2015-11-25 2015-11-23 4.748 22,265,280 -17,470 0.30% 105,707,031
2015-11-24 2015-11-20 4.748 22,282,750 -26,204 0.30% 105,789,971
2015-11-23 2015-11-19 4.718 22,308,954 +66,519 0.30% 105,250,338
2015-11-20 2015-11-18 4.763 22,242,435 +13,439 0.30% 105,929,601
2015-11-19 2015-11-17 4.763 22,228,996 +30,908 0.30% 105,865,598
2015-11-18 2015-11-16 4.703 22,198,088 +783,454 0.30% 104,396,919
2015-11-17 2015-11-13 4.763 21,414,634 +5,375 0.29% 101,987,199
2015-11-16 2015-11-12 4.867 21,409,259 -387,695 0.29% 104,192,010
2015-11-13 2015-11-11 4.792 21,796,954 -25,533 0.29% 104,456,798
2015-11-12 2015-11-10 4.748 21,822,487 +33,596 0.29% 103,604,819
2015-11-11 2015-11-09 4.792 21,788,891 +36,283 0.29% 104,418,158
2015-11-10 2015-11-06 4.882 21,752,608 +44,346 0.29% 106,186,720
2015-11-06 2015-11-04 4.896 21,708,262 -321,175 0.29% 106,293,322
2015-11-05 2015-11-03 4.733 22,029,437 +75,926 0.29% 104,259,478
2015-11-04 2015-11-02 4.673 21,953,511 +1,464,777 0.29% 102,593,221
2015-11-03 2015-10-30 4.792 20,488,734 +370,898 0.27% 98,187,460
2015-11-02 2015-10-29 4.986 20,117,836 +60,472 0.27% 100,302,348
2015-10-30 2015-10-28 5.016 20,057,364 +40,987 0.27% 100,597,870
2015-10-29 2015-10-27 5.060 20,016,377 +4,703 0.27% 101,285,999
2015-10-28 2015-10-26 5.060 20,011,674 +84,662 0.27% 101,262,202
2015-10-27 2015-10-23 5.135 19,927,012 +4,031 0.27% 102,316,649
2015-10-26 2015-10-22 5.194 19,922,981 +207,622 0.27% 103,481,991
2015-10-23 2015-10-20 5.283 19,715,359 +647,055 0.26% 104,164,101
2015-10-22 2015-10-19 5.432 19,068,304 -26,204 0.25% 103,583,352
2015-10-20 2015-10-16 5.283 19,094,508 -731,045 0.25% 100,883,898
2015-10-19 2015-10-15 5.283 19,825,553 +57,785 0.26% 104,746,300
2015-10-16 2015-10-14 5.075 19,767,768 +205,606 0.26% 100,322,199
2015-10-15 2015-10-13 5.090 19,562,162 +310,425 0.26% 99,569,881
2015-10-14 2015-10-12 5.105 19,251,737 -799,580 0.26% 98,276,361
2015-10-13 2015-10-09 5.105 20,051,317 -584,567 0.27% 102,358,061
2015-10-12 2015-10-08 5.060 20,635,884 -704,168 0.28% 104,420,802
2015-10-09 2015-10-07 5.016 21,340,052 -176,713 0.28% 107,031,202
2015-10-08 2015-10-06 4.867 21,516,765 -16,798 0.29% 104,715,208
2015-10-07 2015-10-05 4.926 21,533,563 -437,418 0.29% 106,078,878
2015-10-06 2015-10-02 4.882 21,970,981 -145,805 0.29% 107,252,721
2015-10-05 2015-09-30 4.807 22,116,786 -38,300 0.29% 106,318,678
2015-10-02 2015-09-29 4.733 22,155,086 +682,667 0.30% 104,854,142
2015-09-30 2015-09-25 4.763 21,472,419 +672 0.29% 102,262,400
2015-09-29 2015-09-24 4.807 21,471,747 +324,535 0.29% 103,217,879
2015-09-25 2015-09-23 4.777 21,147,212 +925,901 0.28% 101,028,331
2015-09-24 2015-09-22 4.926 20,221,311 -1,179,213 0.27% 99,614,448
2015-09-23 2015-09-21 5.105 21,400,524 -668,556 0.29% 109,245,500
2015-09-22 2015-09-18 5.016 22,069,080 -240,546 0.29% 110,687,648
2015-09-21 2015-09-17 4.852 22,309,626 -425,995 0.30% 108,241,778
2015-09-18 2015-09-16 4.777 22,735,621 -32,924 0.30% 108,616,770
2015-09-17 2015-09-15 4.569 22,768,545 +6,719 0.30% 104,030,020
2015-09-16 2015-09-14 4.599 22,761,826 +94,068 0.30% 104,676,841
2015-09-15 2015-09-11 4.554 22,667,758 +36,956 0.30% 103,232,162
2015-09-14 2015-09-10 4.658 22,630,802 -59,801 0.30% 105,421,529
2015-09-11 2015-09-09 4.703 22,690,603 -171,338 0.30% 106,713,201
2015-09-10 2015-09-08 4.435 22,861,941 +33,596 0.30% 101,394,499
2015-09-09 2015-09-07 4.286 22,828,345 -12,767 0.30% 97,847,998
2015-09-08 2015-09-04 4.316 22,841,112 +383,664 0.30% 98,582,600
2015-09-07 2015-09-02 4.316 22,457,448 +151,181 0.30% 96,926,701
2015-09-04 2015-09-01 4.435 22,306,267 +167,979 0.30% 98,930,041
2015-09-02 2015-08-31 4.569 22,138,288 +42,331 0.30% 101,150,361
2015-09-01 2015-08-28 4.673 22,095,957 -63,832 0.29% 103,258,900
2015-08-31 2015-08-27 4.658 22,159,789 +363,506 0.30% 103,227,400
2015-08-28 2015-08-26 4.524 21,796,283 +19,486 0.29% 98,614,562
2015-08-27 2015-08-25 4.420 21,776,797 +407,181 0.29% 96,257,700
2015-08-26 2015-08-24 4.495 21,369,616 +962,184 0.28% 96,048,080
2015-08-25 2015-08-21 4.748 20,407,432 +268,094 0.27% 96,886,679
2015-08-24 2015-08-20 4.703 20,139,338 +3,787,591 0.27% 94,714,681
2015-08-21 2015-08-19 5.388 16,351,747 +620,850 0.22% 88,096,318
2015-08-20 2015-08-18 5.417 15,730,897 -26,877 0.21% 85,219,680
2015-08-19 2015-08-17 5.581 15,757,774 -11,422 0.21% 87,945,002
2015-08-18 2015-08-14 5.536 15,769,196 -53,082 0.21% 87,304,679
2015-08-17 2015-08-13 5.328 15,822,278 -34,939 0.21% 84,301,842
2015-08-14 2015-08-12 5.254 15,857,217 +84,661 0.21% 83,307,999
2015-08-13 2015-08-11 5.373 15,772,556 -16,126 0.21% 84,741,141
2015-08-12 2015-08-10 5.551 15,788,682 -132,367 0.21% 87,647,541
2015-08-11 2015-08-07 5.432 15,921,049 -80,630 0.21% 86,486,749
2015-08-10 2015-08-06 5.402 16,001,679 -140,431 0.21% 86,448,449
2015-08-07 2015-08-05 5.135 16,142,110 -169,994 0.22% 82,882,802
2015-08-06 2015-08-04 5.030 16,312,104 +18,813 0.22% 82,056,259
2015-08-05 2015-08-03 5.060 16,293,291 +164,620 0.22% 82,446,602
2015-08-04 2015-07-31 5.075 16,128,671 -16,798 0.22% 81,853,639
2015-08-03 2015-07-30 5.164 16,145,469 +72,567 0.22% 83,380,629
2015-07-31 2015-07-29 5.135 16,072,902 -57,785 0.21% 82,527,449
2015-07-30 2015-07-28 5.060 16,130,687 +100,116 0.22% 81,623,800
2015-07-29 2015-07-27 5.030 16,030,571 +240,545 0.21% 80,640,037
2015-07-28 2015-07-24 5.388 15,790,026 +10,751 0.21% 85,070,002
2015-07-24 2015-07-22 5.507 15,779,275 +101,459 0.21% 86,890,800
2015-07-23 2015-07-21 5.626 15,677,816 -210,981 0.21% 88,198,742
2015-07-22 2015-07-20 5.477 15,888,797 -14,782 0.21% 87,020,959
2015-07-21 2015-07-17 5.492 15,903,579 -753,890 0.21% 87,338,608
2015-07-20 2015-07-16 5.358 16,657,469 -553,659 0.22% 89,247,599
2015-07-17 2015-07-15 5.209 17,211,128 +237,186 0.23% 89,652,501
2015-07-16 2015-07-14 5.388 16,973,942 +14,783 0.23% 91,448,442
2015-07-15 2015-07-13 5.566 16,959,159 -4,032 0.23% 94,397,598
2015-07-14 2015-07-10 5.551 16,963,191 +269,438 0.23% 94,167,581
2015-07-13 2015-07-09 5.164 16,693,753 +18,142 0.22% 86,212,152
2015-07-10 2015-07-08 4.614 16,675,611 +1,254,467 0.22% 76,935,801
2015-07-09 2015-07-07 4.956 15,421,144 -24,189 0.21% 76,426,831
2015-07-08 2015-07-06 5.328 15,445,333 +703,496 0.21% 82,293,462
2015-07-07 2015-07-03 5.700 14,741,837 +163,948 0.20% 84,030,202
2015-07-06 2015-07-02 5.760 14,577,889 +260,703 0.19% 83,963,519
2015-07-03 2015-06-30 6.042 14,317,186 +506,625 0.19% 86,510,482
2015-07-02 2015-06-29 5.953 13,810,561 +967,559 0.18% 82,215,999
2015-06-30 2015-06-26 6.102 12,843,002 +679,307 0.17% 78,367,400
2015-06-29 2015-06-25 6.385 12,163,695 +20,829 0.16% 77,661,870
2015-06-26 2015-06-24 6.548 12,142,866 +104,147 0.16% 79,516,802
2015-06-25 2015-06-23 6.340 12,038,719 +190,153 0.16% 76,326,422
2015-06-24 2015-06-22 6.400 11,848,566 +40,315 0.16% 75,826,197
2015-06-23 2015-06-19 6.251 11,808,251 +220,388 0.16% 73,810,797
2015-06-22 2015-06-18 6.325 11,587,863 +148,493 0.15% 73,295,500
2015-06-19 2015-06-17 6.519 11,439,370 +116,914 0.15% 74,569,503
2015-06-18 2015-06-16 6.300 11,322,456 +479,748 0.15% 71,333,170
2015-06-17 2015-06-15 6.628 10,842,708 +234,389 0.14% 71,863,487
2015-06-16 2015-06-12 7.000 10,608,319 +33,571 0.14% 74,259,999
2015-06-15 2015-06-11 6.732 10,574,748 +416,275 0.14% 71,189,997
2015-06-12 2015-06-10 7.000 10,158,473 -3,091,855 0.14% 71,111,002
2015-06-11 2015-06-09 7.834 13,250,328 +130,926 0.18% 103,806,103
2015-06-10 2015-06-08 7.819 13,119,402 +6,042 0.18% 102,584,998
2015-06-09 2015-06-05 8.087 13,113,360 -1,073,588 0.17% 106,053,334
2015-06-08 2015-06-04 7.656 14,186,948 -1,305,898 0.19% 108,608,198
2015-06-05 2015-06-03 7.477 15,492,846 +124,883 0.21% 115,836,502
2015-06-04 2015-06-02 7.596 15,367,963 +155,768 0.21% 116,733,900
2015-06-03 2015-06-01 7.596 15,212,195 +169,867 0.20% 115,550,698
2015-06-02 2015-05-29 7.209 15,042,328 -671 0.20% 108,435,361
2015-06-01 2015-05-28 6.911 15,042,999 -245,066 0.20% 103,959,198
2015-05-29 2015-05-27 7.119 15,288,065 -147,039 0.20% 108,840,601
2015-05-28 2015-05-26 7.238 15,435,104 -41,628 0.21% 111,726,538
2015-05-27 2015-05-22 6.643 15,476,732 +2,014 0.21% 102,807,461
2015-05-26 2015-05-21 6.613 15,474,718 -213,509 0.21% 102,333,122
2015-05-22 2015-05-20 6.628 15,688,227 -26,856 0.21% 103,978,701
2015-05-21 2015-05-19 6.643 15,715,083 -24,843 0.21% 104,390,758
2015-05-20 2015-05-18 6.717 15,739,926 +504,231 0.21% 105,727,933
2015-05-19 2015-05-15 6.538 15,235,695 -122,868 0.20% 99,617,882
2015-05-18 2015-05-14 6.538 15,358,563 -226,938 0.20% 100,421,248
2015-05-15 2015-05-13 6.315 15,585,501 +256,480 0.21% 98,423,122
2015-05-14 2015-05-12 6.404 15,329,021 -104,740 0.20% 98,173,299
2015-05-13 2015-05-11 6.241 15,433,761 -167,854 0.21% 96,315,527
2015-05-12 2015-05-08 6.151 15,601,615 +136,969 0.21% 95,968,812
2015-05-11 2015-05-07 5.809 15,464,646 +44,984 0.21% 89,828,697
2015-05-08 2015-05-06 5.913 15,419,662 +365,249 0.21% 91,175,021
2015-05-07 2015-05-05 6.166 15,054,413 +73,184 0.20% 92,827,078
2015-05-06 2015-05-04 6.404 14,981,229 +441,789 0.20% 95,945,898
2015-05-05 2015-04-30 6.494 14,539,440 +312,207 0.19% 94,415,801
2015-05-04 2015-04-29 6.628 14,227,233 -40,285 0.19% 94,295,500
2015-04-30 2015-04-28 6.702 14,267,518 +733,183 0.19% 95,625,002
2015-04-29 2015-04-27 6.777 13,534,335 +149,725 0.18% 91,718,899
2015-04-28 2015-04-24 6.672 13,384,610 +341,077 0.18% 89,308,799
2015-04-27 2015-04-23 6.672 13,043,533 -784,210 0.17% 87,032,963
2015-04-24 2015-04-22 6.732 13,827,743 +2,243,190 0.18% 93,089,403
2015-04-23 2015-04-21 6.330 11,584,553 +3,012,628 0.15% 73,329,500
2015-04-22 2015-04-20 6.315 8,571,925 +196,053 0.11% 54,132,082
2015-04-21 2015-04-17 6.687 8,375,872 +861,422 0.11% 56,012,749
2015-04-20 2015-04-16 6.702 7,514,450 +443,804 0.10% 50,364,001
2015-04-17 2015-04-15 6.136 7,070,646 +182,624 0.09% 43,387,719
2015-04-16 2015-04-14 6.404 6,888,022 +2,686 0.09% 44,113,701
2015-04-15 2015-04-13 6.926 6,885,336 +469,317 0.09% 47,685,748
2015-04-14 2015-04-10 6.911 6,416,019 -395,462 0.09% 44,339,841
2015-04-13 2015-04-09 6.568 6,811,481 -2,966,301 0.09% 44,739,451
2015-04-10 2015-04-08 6.196 9,777,782 -1,270,984 0.13% 60,582,082
2015-04-09 2015-04-02 5.511 11,048,766 -2,441,256 0.15% 60,887,201
2015-04-08 2015-04-01 5.064 13,490,022 -81,241 0.18% 68,312,800
2015-04-02 2015-03-31 4.975 13,571,263 -253,122 0.18% 67,511,420
2015-04-01 2015-03-30 4.975 13,824,385 -351,149 0.18% 68,770,598
2015-03-31 2015-03-27 4.841 14,175,534 -172,553 0.19% 68,617,249
2015-03-30 2015-03-26 4.811 14,348,087 +134,954 0.19% 69,025,099
2015-03-27 2015-03-25 4.736 14,213,133 +2,014 0.19% 67,317,418
2015-03-26 2015-03-24 4.706 14,211,119 +97,355 0.19% 66,884,559
2015-03-25 2015-03-23 4.751 14,113,764 +8,057 0.19% 67,056,989
2015-03-24 2015-03-20 4.751 14,105,707 +64,455 0.19% 67,018,708
2015-03-23 2015-03-19 4.781 14,041,252 -255,137 0.19% 67,130,731
2015-03-20 2015-03-18 4.811 14,296,389 +293,408 0.19% 68,776,392
2015-03-19 2015-03-17 4.841 14,002,981 -157,782 0.19% 67,781,999
2015-03-18 2015-03-16 4.736 14,160,763 -26,857 0.19% 67,069,379
2015-03-17 2015-03-13 4.736 14,187,620 -10,071 0.19% 67,196,582
2015-03-16 2015-03-12 4.796 14,197,691 -15,442 0.19% 68,090,121
2015-03-13 2015-03-11 4.632 14,213,133 +266,550 0.19% 65,835,588
2015-03-12 2015-03-10 4.677 13,946,583 +88,627 0.19% 65,224,082
2015-03-11 2015-03-09 4.781 13,857,956 +24,171 0.18% 66,254,400
2015-03-10 2015-03-06 4.900 13,833,785 +42,970 0.18% 67,787,159
2015-03-09 2015-03-05 4.766 13,790,815 -491,474 0.18% 65,728,001
2015-03-06 2015-03-04 4.870 14,282,289 -343,092 0.19% 69,559,441
2015-03-05 2015-03-03 4.796 14,625,381 +1,684,575 0.20% 70,141,262
2015-03-04 2015-03-02 4.632 12,940,806 +77,212 0.17% 59,942,138
2015-03-03 2015-02-27 4.662 12,863,594 +96,683 0.17% 59,967,670
2015-03-02 2015-02-26 4.617 12,766,911 +142,340 0.17% 58,946,502
2015-02-27 2015-02-25 4.572 12,624,571 -32,899 0.17% 57,725,209
2015-02-26 2015-02-24 4.632 12,657,470 +118,168 0.17% 58,629,718
2015-02-25 2015-02-23 4.647 12,539,302 +32,899 0.17% 58,269,121
2015-02-24 2015-02-18 4.662 12,506,403 +333,021 0.17% 58,302,512
2015-02-23 2015-02-16 4.617 12,173,382 +200,753 0.16% 56,206,101
2015-02-17 2015-02-13 4.692 11,972,629 +77,212 0.16% 56,170,798
2015-02-16 2015-02-12 4.721 11,895,417 -35,585 0.16% 56,162,890
2015-02-13 2015-02-11 4.632 11,931,002 +40,285 0.16% 55,264,700
2015-02-12 2015-02-10 4.662 11,890,717 +13,428 0.16% 55,432,299
2015-02-11 2015-02-09 4.677 11,877,289 +50,356 0.16% 55,546,600
2015-02-10 2015-02-06 4.662 11,826,933 +43,642 0.16% 55,134,950
2015-02-09 2015-02-05 4.647 11,783,291 +42,970 0.16% 54,755,999
2015-02-06 2015-02-04 4.736 11,740,321 +80,570 0.16% 55,605,481
2015-02-05 2015-02-03 4.766 11,659,751 +69,827 0.16% 55,571,199
2015-02-04 2015-02-02 4.826 11,589,924 -61,099 0.15% 55,928,878
2015-02-03 2015-01-30 4.900 11,651,023 +77,213 0.16% 57,091,371
2015-02-02 2015-01-29 4.900 11,573,810 +543,172 0.15% 56,713,018
2015-01-30 2015-01-28 4.692 11,030,638 -330,335 0.15% 51,751,352
2015-01-29 2015-01-27 4.766 11,360,973 +32,900 0.15% 54,147,202
2015-01-28 2015-01-26 4.766 11,328,073 +300,121 0.15% 53,990,398
2015-01-27 2015-01-23 4.662 11,027,952 +200,081 0.15% 51,410,250
2015-01-26 2015-01-22 4.587 10,827,871 +46,327 0.14% 49,671,160
2015-01-23 2015-01-21 4.721 10,781,544 +428,362 0.14% 50,903,862
2015-01-22 2015-01-20 4.706 10,353,182 -672 0.14% 48,727,199
2015-01-21 2015-01-19 4.602 10,353,854 +416,276 0.14% 47,650,891
2015-01-20 2015-01-16 4.796 9,937,578 +94,669 0.13% 47,659,220
2015-01-19 2015-01-15 4.766 9,842,909 +515,645 0.13% 46,912,001
2015-01-16 2015-01-14 4.662 9,327,264 +699,612 0.12% 43,481,961
2015-01-15 2015-01-13 4.930 8,627,652 +318,921 0.12% 42,533,500
2015-01-14 2015-01-12 5.004 8,308,731 +287,365 0.11% 41,580,000
2015-01-13 2015-01-09 5.034 8,021,366 +67,141 0.11% 40,380,858
2015-01-12 2015-01-08 5.049 7,954,225 +237,680 0.11% 40,161,330
2015-01-09 2015-01-07 4.989 7,716,545 +255,137 0.10% 38,501,550
2015-01-08 2015-01-06 5.064 7,461,408 +298,107 0.10% 37,784,199
2015-01-07 2015-01-05 5.168 7,163,301 +77,884 0.10% 37,021,430
2015-01-06 2015-01-02 5.213 7,085,417 +41,627 0.09% 36,935,499
2015-01-05 2014-12-31 5.019 7,043,790 +310,193 0.09% 35,354,672
2015-01-02 2014-12-29 5.168 6,733,597 +158,453 0.09% 34,800,630
2014-12-30 2014-12-24 5.228 6,575,144 +700,955 0.09% 34,373,432
2014-12-29 2014-12-22 5.168 5,874,189 +153,082 0.08% 30,359,031
2014-12-23 2014-12-19 5.168 5,721,107 -100,712 0.08% 29,567,871
2014-12-22 2014-12-18 5.153 5,821,819 -22,828 0.08% 30,001,662
2014-12-19 2014-12-17 5.049 5,844,647 +308,850 0.09% 29,509,952
2014-12-18 2014-12-16 5.183 5,535,797 +1,830,271 0.08% 28,692,601
2014-12-17 2014-12-15 5.302 3,705,526 +84,598 0.06% 19,647,639
2014-12-16 2014-12-12 5.272 3,620,928 +814,423 0.06% 19,091,219
2014-12-15 2014-12-11 5.392 2,806,505 +408,219 0.04% 15,131,602
2014-12-12 2014-12-10 4.930 2,398,286 0.04% 11,823,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top