History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 36,765,500 | +0 | 0.33% | 113,237,740 |
| 2025-10-13 | 2025-10-09 | 3.080 | 36,765,500 | +0 | 0.33% | 113,237,740 |
| 2025-10-10 | 2025-10-08 | 2.940 | 36,765,500 | +78,000 | 0.33% | 108,090,570 |
| 2025-10-09 | 2025-10-06 | 2.920 | 36,687,500 | +94,000 | 0.33% | 107,127,500 |
| 2025-10-08 | 2025-10-03 | 2.960 | 36,593,500 | -129,000 | 0.33% | 108,316,760 |
| 2025-10-06 | 2025-10-02 | 2.910 | 36,722,500 | -28,000 | 0.33% | 106,862,475 |
| 2025-10-03 | 2025-09-30 | 2.890 | 36,750,500 | +102,000 | 0.33% | 106,208,945 |
| 2025-10-02 | 2025-09-29 | 2.810 | 36,648,500 | +10,000 | 0.33% | 102,982,285 |
| 2025-09-30 | 2025-09-26 | 2.840 | 36,638,500 | -62,000 | 0.33% | 104,053,340 |
| 2025-09-29 | 2025-09-25 | 2.830 | 36,700,500 | -544,000 | 0.33% | 103,862,415 |
| 2025-09-26 | 2025-09-24 | 2.830 | 37,244,500 | -25,000 | 0.33% | 105,401,935 |
| 2025-09-25 | 2025-09-23 | 2.820 | 37,269,500 | +10,000 | 0.33% | 105,099,990 |
| 2025-09-24 | 2025-09-22 | 2.790 | 37,259,500 | -1,015,000 | 0.33% | 103,954,005 |
| 2025-09-23 | 2025-09-19 | 2.800 | 38,274,500 | +228,000 | 0.34% | 107,168,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 38,046,500 | +20,000 | 0.34% | 106,910,665 |
| 2025-09-19 | 2025-09-17 | 2.840 | 38,026,500 | +93,000 | 0.34% | 107,995,260 |
| 2025-09-18 | 2025-09-16 | 2.840 | 37,933,500 | +89,000 | 0.34% | 107,731,140 |
| 2025-09-17 | 2025-09-15 | 2.840 | 37,844,500 | +336,000 | 0.34% | 107,478,380 |
| 2025-09-16 | 2025-09-12 | 2.990 | 37,508,500 | -45,000 | 0.34% | 112,150,415 |
| 2025-09-15 | 2025-09-11 | 2.960 | 37,553,500 | -24,000 | 0.34% | 111,158,360 |
| 2025-09-12 | 2025-09-10 | 2.960 | 37,577,500 | +14,000 | 0.34% | 111,229,400 |
| 2025-09-11 | 2025-09-09 | 2.930 | 37,563,500 | -82,000 | 0.34% | 110,061,055 |
| 2025-09-10 | 2025-09-08 | 2.930 | 37,645,500 | -13,000 | 0.34% | 110,301,315 |
| 2025-09-09 | 2025-09-05 | 2.880 | 37,658,500 | +7,000 | 0.34% | 108,456,480 |
| 2025-09-08 | 2025-09-04 | 2.850 | 37,651,500 | -43,000 | 0.34% | 107,306,775 |
| 2025-09-05 | 2025-09-03 | 2.850 | 37,694,500 | -269,000 | 0.34% | 107,429,325 |
| 2025-09-04 | 2025-09-02 | 2.900 | 37,963,500 | +229,000 | 0.34% | 110,094,150 |
| 2025-09-03 | 2025-09-01 | 2.920 | 37,734,500 | -855,000 | 0.34% | 110,184,740 |
| 2025-09-02 | 2025-08-29 | 2.940 | 38,589,500 | -37,000 | 0.35% | 113,453,130 |
| 2025-09-01 | 2025-08-28 | 2.990 | 38,626,500 | +333,000 | 0.35% | 115,493,235 |
| 2025-08-29 | 2025-08-27 | 3.080 | 38,293,500 | +171,000 | 0.34% | 117,943,980 |
| 2025-08-28 | 2025-08-26 | 3.130 | 38,122,500 | -49,000 | 0.34% | 119,323,425 |
| 2025-08-27 | 2025-08-25 | 3.150 | 38,171,500 | -31,000 | 0.34% | 120,240,225 |
| 2025-08-26 | 2025-08-22 | 3.110 | 38,202,500 | +7,000 | 0.34% | 118,809,775 |
| 2025-08-25 | 2025-08-21 | 3.150 | 38,195,500 | -251,000 | 0.34% | 120,315,825 |
| 2025-08-22 | 2025-08-20 | 3.170 | 38,446,500 | -120,000 | 0.34% | 121,875,405 |
| 2025-08-21 | 2025-08-19 | 3.180 | 38,566,500 | -94,000 | 0.35% | 122,641,470 |
| 2025-08-20 | 2025-08-18 | 3.170 | 38,660,500 | -13,000 | 0.35% | 122,553,785 |
| 2025-08-19 | 2025-08-15 | 3.160 | 38,673,500 | +231,000 | 0.35% | 122,208,260 |
| 2025-08-18 | 2025-08-14 | 3.190 | 38,442,500 | -329,000 | 0.34% | 122,631,575 |
| 2025-08-15 | 2025-08-13 | 3.200 | 38,771,500 | -45,000 | 0.35% | 124,068,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 38,816,500 | -340,000 | 0.35% | 122,271,975 |
| 2025-08-13 | 2025-08-11 | 3.040 | 39,156,500 | +22,000 | 0.35% | 119,035,760 |
| 2025-08-12 | 2025-08-08 | 3.050 | 39,134,500 | +1,000 | 0.35% | 119,360,225 |
| 2025-08-11 | 2025-08-07 | 3.040 | 39,133,500 | -416,000 | 0.35% | 118,965,840 |
| 2025-08-08 | 2025-08-06 | 3.030 | 39,549,500 | +10,000 | 0.35% | 119,834,985 |
| 2025-08-07 | 2025-08-05 | 3.030 | 39,539,500 | -1,299,000 | 0.35% | 119,804,685 |
| 2025-08-06 | 2025-08-04 | 2.950 | 40,838,500 | +40,000 | 0.37% | 120,473,575 |
| 2025-08-05 | 2025-08-01 | 2.900 | 40,798,500 | -11,000 | 0.37% | 118,315,650 |
| 2025-08-04 | 2025-07-31 | 2.950 | 40,809,500 | +1,353,000 | 0.37% | 120,388,025 |
| 2025-08-01 | 2025-07-30 | 3.000 | 39,456,500 | -50,000 | 0.35% | 118,369,500 |
| 2025-07-31 | 2025-07-29 | 3.010 | 39,506,500 | -315,000 | 0.35% | 118,914,565 |
| 2025-07-30 | 2025-07-28 | 2.950 | 39,821,500 | -294,000 | 0.36% | 117,473,425 |
| 2025-07-29 | 2025-07-25 | 3.000 | 40,115,500 | -9,000 | 0.36% | 120,346,500 |
| 2025-07-28 | 2025-07-24 | 3.030 | 40,124,500 | -310,000 | 0.36% | 121,577,235 |
| 2025-07-25 | 2025-07-23 | 2.990 | 40,434,500 | -60,000 | 0.36% | 120,899,155 |
| 2025-07-24 | 2025-07-22 | 2.950 | 40,494,500 | -871,500 | 0.36% | 119,458,775 |
| 2025-07-23 | 2025-07-21 | 2.930 | 41,366,000 | +43,000 | 0.37% | 121,202,380 |
| 2025-07-22 | 2025-07-18 | 2.850 | 41,323,000 | -204,000 | 0.37% | 117,770,550 |
| 2025-07-21 | 2025-07-17 | 2.810 | 41,527,000 | -85,000 | 0.37% | 116,690,870 |
| 2025-07-18 | 2025-07-16 | 2.840 | 41,612,000 | -303,000 | 0.37% | 118,178,080 |
| 2025-07-17 | 2025-07-15 | 2.780 | 41,915,000 | +101,000 | 0.38% | 116,523,700 |
| 2025-07-16 | 2025-07-14 | 2.840 | 41,814,000 | -195,000 | 0.37% | 118,751,760 |
| 2025-07-15 | 2025-07-11 | 2.770 | 42,009,000 | -86,000 | 0.38% | 116,364,930 |
| 2025-07-14 | 2025-07-10 | 2.760 | 42,095,000 | -574,000 | 0.38% | 116,182,200 |
| 2025-07-11 | 2025-07-09 | 2.740 | 42,669,000 | +464,000 | 0.38% | 116,913,060 |
| 2025-07-10 | 2025-07-08 | 2.800 | 42,205,000 | +22,000 | 0.38% | 118,174,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 42,183,000 | -1,950,000 | 0.38% | 117,690,570 |
| 2025-07-08 | 2025-07-04 | 2.730 | 44,133,000 | -1,120,000 | 0.40% | 120,483,090 |
| 2025-07-07 | 2025-07-03 | 2.750 | 45,253,000 | -1,021,000 | 0.41% | 124,445,750 |
| 2025-07-04 | 2025-07-02 | 2.720 | 46,274,000 | -1,031,000 | 0.41% | 125,865,280 |
| 2025-07-03 | 2025-06-30 | 2.670 | 47,305,000 | -69,000 | 0.42% | 126,304,350 |
| 2025-07-02 | 2025-06-27 | 2.650 | 47,374,000 | +676,000 | 0.42% | 125,541,100 |
| 2025-06-30 | 2025-06-26 | 2.690 | 46,698,000 | +10,000 | 0.42% | 125,617,620 |
| 2025-06-27 | 2025-06-25 | 2.720 | 46,688,000 | -503,000 | 0.42% | 126,991,360 |
| 2025-06-26 | 2025-06-24 | 2.650 | 47,191,000 | +65,000 | 0.42% | 125,056,150 |
| 2025-06-25 | 2025-06-23 | 2.660 | 47,126,000 | -405,000 | 0.42% | 125,355,160 |
| 2025-06-24 | 2025-06-20 | 2.650 | 47,531,000 | -84,000 | 0.43% | 125,957,150 |
| 2025-06-23 | 2025-06-19 | 2.660 | 47,615,000 | +2,507,000 | 0.43% | 126,655,900 |
| 2025-06-20 | 2025-06-18 | 2.730 | 45,108,000 | +1,795,000 | 0.40% | 123,144,840 |
| 2025-06-19 | 2025-06-17 | 2.730 | 43,313,000 | -57,000 | 0.39% | 118,244,490 |
| 2025-06-18 | 2025-06-16 | 2.710 | 43,370,000 | +40,000 | 0.39% | 117,532,700 |
| 2025-06-17 | 2025-06-13 | 2.720 | 43,330,000 | -1,194,000 | 0.39% | 117,857,600 |
| 2025-06-16 | 2025-06-12 | 2.660 | 44,524,000 | -3,173,000 | 0.40% | 118,433,840 |
| 2025-06-13 | 2025-06-11 | 2.650 | 47,697,000 | +194,000 | 0.43% | 126,397,050 |
| 2025-06-12 | 2025-06-10 | 2.650 | 47,503,000 | +27,000 | 0.43% | 125,882,950 |
| 2025-06-11 | 2025-06-09 | 2.610 | 47,476,000 | +1,787,000 | 0.43% | 123,912,360 |
| 2025-06-10 | 2025-06-06 | 2.620 | 45,689,000 | -969,000 | 0.41% | 119,705,180 |
| 2025-06-09 | 2025-06-05 | 2.590 | 46,658,000 | -85,000 | 0.42% | 120,844,220 |
| 2025-06-06 | 2025-06-04 | 2.590 | 46,743,000 | -257,000 | 0.42% | 121,064,370 |
| 2025-06-05 | 2025-06-03 | 2.550 | 47,000,000 | +312,000 | 0.42% | 119,850,000 |
| 2025-06-04 | 2025-06-02 | 2.540 | 46,688,000 | +128,000 | 0.42% | 118,587,520 |
| 2025-06-03 | 2025-05-30 | 2.570 | 46,560,000 | +139,000 | 0.42% | 119,659,200 |
| 2025-06-02 | 2025-05-29 | 2.590 | 46,421,000 | +4,363,000 | 0.42% | 120,230,390 |
| 2025-05-30 | 2025-05-28 | 2.620 | 42,058,000 | -47,000 | 0.38% | 110,191,960 |
| 2025-05-29 | 2025-05-27 | 2.620 | 42,105,000 | +12,000 | 0.38% | 110,315,100 |
| 2025-05-28 | 2025-05-26 | 2.650 | 42,093,000 | +58,000 | 0.38% | 111,546,450 |
| 2025-05-27 | 2025-05-23 | 2.550 | 42,035,000 | +184,000 | 0.38% | 107,189,250 |
| 2025-05-26 | 2025-05-22 | 2.717 | 41,851,000 | -45,000 | 0.37% | 113,728,846 |
| 2025-05-23 | 2025-05-21 | 2.780 | 41,896,000 | +2,061,249 | 0.38% | 116,468,400 |
| 2025-05-22 | 2025-05-20 | 2.770 | 39,834,751 | -117,175 | 0.37% | 110,323,500 |
| 2025-05-21 | 2025-05-19 | 2.676 | 39,951,926 | +107,570 | 0.37% | 106,904,289 |
| 2025-05-20 | 2025-05-16 | 2.634 | 39,844,356 | +41,300 | 0.37% | 104,957,051 |
| 2025-05-19 | 2025-05-15 | 2.655 | 39,803,056 | -469,661 | 0.37% | 105,677,099 |
| 2025-05-16 | 2025-05-14 | 2.634 | 40,272,717 | -20,170 | 0.38% | 106,085,429 |
| 2025-05-15 | 2025-05-13 | 2.613 | 40,292,887 | -1,960,283 | 0.38% | 105,299,521 |
| 2025-05-14 | 2025-05-12 | 2.613 | 42,253,170 | -120,056 | 0.39% | 110,422,431 |
| 2025-05-13 | 2025-05-09 | 2.572 | 42,373,226 | +962,373 | 0.40% | 108,971,460 |
| 2025-05-12 | 2025-05-08 | 2.561 | 41,410,853 | +1,230,339 | 0.39% | 106,065,360 |
| 2025-05-09 | 2025-05-07 | 2.582 | 40,180,514 | +2,881 | 0.37% | 103,750,800 |
| 2025-05-08 | 2025-05-06 | 2.582 | 40,177,633 | -56,666 | 0.37% | 103,743,361 |
| 2025-05-07 | 2025-05-02 | 2.561 | 40,234,299 | +104,689 | 0.38% | 103,051,859 |
| 2025-05-02 | 2025-04-29 | 2.582 | 40,129,610 | +145,989 | 0.37% | 103,619,360 |
| 2025-04-30 | 2025-04-28 | 2.613 | 39,983,621 | -16,328 | 0.37% | 104,491,299 |
| 2025-04-28 | 2025-04-24 | 2.530 | 39,999,949 | +304,463 | 0.37% | 101,202,210 |
| 2025-04-25 | 2025-04-23 | 2.634 | 39,695,486 | +961 | 0.37% | 104,564,901 |
| 2025-04-24 | 2025-04-22 | 2.655 | 39,694,525 | +46,102 | 0.37% | 105,388,950 |
| 2025-04-23 | 2025-04-17 | 2.645 | 39,648,423 | -81,639 | 0.37% | 104,853,739 |
| 2025-04-22 | 2025-04-16 | 2.655 | 39,730,062 | +1,921 | 0.37% | 105,483,300 |
| 2025-04-17 | 2025-04-15 | 2.676 | 39,728,141 | +10,565 | 0.37% | 106,305,480 |
| 2025-04-16 | 2025-04-14 | 2.686 | 39,717,576 | +901,865 | 0.37% | 106,690,740 |
| 2025-04-15 | 2025-04-11 | 2.603 | 38,815,711 | -67,232 | 0.36% | 101,034,999 |
| 2025-04-14 | 2025-04-10 | 2.593 | 38,882,943 | +23,051 | 0.36% | 100,805,160 |
| 2025-04-11 | 2025-04-09 | 2.561 | 38,859,892 | +33,616 | 0.36% | 99,531,599 |
| 2025-04-10 | 2025-04-08 | 2.499 | 38,826,276 | +33,615 | 0.36% | 97,019,999 |
| 2025-04-09 | 2025-04-07 | 2.426 | 38,792,661 | -1,480,056 | 0.36% | 94,108,701 |
| 2025-04-08 | 2025-04-03 | 2.665 | 40,272,717 | -114,294 | 0.38% | 107,343,359 |
| 2025-04-07 | 2025-04-02 | 2.603 | 40,387,011 | -17,288 | 0.38% | 105,125,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 40,404,299 | -246,836 | 0.38% | 106,011,359 |
| 2025-04-02 | 2025-03-31 | 2.530 | 40,651,135 | +109,491 | 0.38% | 102,849,749 |
| 2025-04-01 | 2025-03-28 | 2.561 | 40,541,644 | +216,102 | 0.38% | 103,839,060 |
| 2025-03-31 | 2025-03-27 | 2.603 | 40,325,542 | +684,802 | 0.38% | 104,965,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 39,640,740 | +96,045 | 0.37% | 105,658,880 |
| 2025-03-27 | 2025-03-25 | 2.676 | 39,544,695 | -36,497 | 0.37% | 105,814,611 |
| 2025-03-26 | 2025-03-24 | 2.655 | 39,581,192 | +2,882 | 0.37% | 105,088,051 |
| 2025-03-25 | 2025-03-21 | 2.624 | 39,578,310 | +113,333 | 0.37% | 103,844,159 |
| 2025-03-24 | 2025-03-20 | 2.686 | 39,464,977 | -13,446 | 0.37% | 106,012,200 |
| 2025-03-21 | 2025-03-19 | 2.697 | 39,478,423 | -137,345 | 0.37% | 106,459,359 |
| 2025-03-20 | 2025-03-18 | 2.624 | 39,615,768 | +1,347,514 | 0.37% | 103,942,440 |
| 2025-03-19 | 2025-03-17 | 2.645 | 38,268,254 | -51,864 | 0.36% | 101,203,761 |
| 2025-03-18 | 2025-03-14 | 2.624 | 38,320,118 | -89,322 | 0.36% | 100,542,960 |
| 2025-03-17 | 2025-03-13 | 2.582 | 38,409,440 | -8,644 | 0.36% | 99,177,679 |
| 2025-03-14 | 2025-03-12 | 2.582 | 38,418,084 | +1,921 | 0.36% | 99,199,999 |
| 2025-03-13 | 2025-03-11 | 2.582 | 38,416,163 | -6,724 | 0.36% | 99,195,039 |
| 2025-03-12 | 2025-03-10 | 2.572 | 38,422,887 | +66,272 | 0.36% | 98,812,351 |
| 2025-03-11 | 2025-03-07 | 2.561 | 38,356,615 | -195,933 | 0.36% | 98,242,559 |
| 2025-03-10 | 2025-03-06 | 2.572 | 38,552,548 | +1,921 | 0.36% | 99,145,801 |
| 2025-03-07 | 2025-03-05 | 2.582 | 38,550,627 | -154,632 | 0.36% | 99,542,241 |
| 2025-03-06 | 2025-03-04 | 2.551 | 38,705,259 | +24,011 | 0.36% | 98,732,549 |
| 2025-03-05 | 2025-03-03 | 2.572 | 38,681,248 | +105,650 | 0.36% | 99,476,780 |
| 2025-03-04 | 2025-02-28 | 2.520 | 38,575,598 | +639,661 | 0.36% | 97,196,879 |
| 2025-03-03 | 2025-02-27 | 2.572 | 37,935,937 | +385,141 | 0.35% | 97,560,059 |
| 2025-02-28 | 2025-02-26 | 2.645 | 37,550,796 | +37,458 | 0.35% | 99,306,380 |
| 2025-02-27 | 2025-02-25 | 2.624 | 37,513,338 | +198,813 | 0.35% | 98,426,159 |
| 2025-02-26 | 2025-02-24 | 2.697 | 37,314,525 | +8,644 | 0.35% | 100,624,090 |
| 2025-02-25 | 2025-02-21 | 2.686 | 37,305,881 | -89,322 | 0.35% | 100,212,361 |
| 2025-02-24 | 2025-02-20 | 2.655 | 37,395,203 | -149,830 | 0.35% | 99,284,251 |
| 2025-02-21 | 2025-02-19 | 2.645 | 37,545,033 | +215,141 | 0.35% | 99,291,139 |
| 2025-02-20 | 2025-02-18 | 2.645 | 37,329,892 | +216,102 | 0.35% | 98,722,180 |
| 2025-02-19 | 2025-02-17 | 2.697 | 37,113,790 | +143,107 | 0.35% | 100,082,779 |
| 2025-02-18 | 2025-02-14 | 2.561 | 36,970,683 | -37,458 | 0.34% | 94,692,780 |
| 2025-02-17 | 2025-02-13 | 2.530 | 37,008,141 | +50,904 | 0.35% | 93,632,761 |
| 2025-02-14 | 2025-02-12 | 2.561 | 36,957,237 | +36,498 | 0.34% | 94,658,341 |
| 2025-02-13 | 2025-02-11 | 2.603 | 36,920,739 | +60,508 | 0.34% | 96,102,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 36,860,231 | +295,819 | 0.34% | 97,096,340 |
| 2025-02-11 | 2025-02-07 | 2.697 | 36,564,412 | +8,644 | 0.34% | 98,601,301 |
| 2025-02-10 | 2025-02-06 | 2.676 | 36,555,768 | -109,491 | 0.34% | 97,816,771 |
| 2025-02-07 | 2025-02-05 | 2.655 | 36,665,259 | -4,802 | 0.34% | 97,346,249 |
| 2025-02-06 | 2025-02-04 | 2.645 | 36,670,061 | +22,090 | 0.34% | 96,977,199 |
| 2025-02-05 | 2025-02-03 | 2.624 | 36,647,971 | +12,486 | 0.34% | 96,155,640 |
| 2025-02-04 | 2025-01-28 | 2.613 | 36,635,485 | +116,215 | 0.34% | 95,741,440 |
| 2025-02-03 | 2025-01-24 | 2.634 | 36,519,270 | +15,367 | 0.34% | 96,198,189 |
| 2025-01-27 | 2025-01-23 | 2.624 | 36,503,903 | +691,525 | 0.34% | 95,777,639 |
| 2025-01-24 | 2025-01-22 | 2.645 | 35,812,378 | -202,655 | 0.33% | 94,708,981 |
| 2025-01-23 | 2025-01-21 | 2.645 | 36,015,033 | -276,610 | 0.34% | 95,244,920 |
| 2025-01-22 | 2025-01-20 | 2.624 | 36,291,643 | +2,881 | 0.34% | 95,220,719 |
| 2025-01-21 | 2025-01-17 | 2.603 | 36,288,762 | +78,757 | 0.34% | 94,457,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 36,210,005 | +66,271 | 0.34% | 95,383,530 |
| 2025-01-17 | 2025-01-15 | 2.645 | 36,143,734 | +5,763 | 0.34% | 95,585,281 |
| 2025-01-16 | 2025-01-14 | 2.624 | 36,137,971 | -223,785 | 0.34% | 94,817,520 |
| 2025-01-15 | 2025-01-13 | 2.572 | 36,361,756 | +27,853 | 0.34% | 93,511,729 |
| 2025-01-14 | 2025-01-10 | 2.572 | 36,333,903 | +324,633 | 0.34% | 93,440,099 |
| 2025-01-13 | 2025-01-09 | 2.613 | 36,009,270 | +433,163 | 0.34% | 94,104,919 |
| 2025-01-10 | 2025-01-08 | 2.634 | 35,576,107 | +384,181 | 0.33% | 93,713,731 |
| 2025-01-09 | 2025-01-07 | 2.759 | 35,191,926 | +108,531 | 0.33% | 97,098,651 |
| 2025-01-08 | 2025-01-06 | 2.822 | 35,083,395 | -38,418 | 0.33% | 98,990,881 |
| 2025-01-07 | 2025-01-03 | 2.832 | 35,121,813 | +149,831 | 0.33% | 99,464,961 |
| 2025-01-06 | 2025-01-02 | 2.842 | 34,971,982 | +332,316 | 0.33% | 99,404,760 |
| 2025-01-03 | 2024-12-31 | 2.967 | 34,639,666 | +14,407 | 0.32% | 102,788,101 |
| 2025-01-02 | 2024-12-27 | 2.926 | 34,625,259 | -5,763 | 0.32% | 101,303,310 |
| 2024-12-30 | 2024-12-24 | 2.936 | 34,631,022 | +28,814 | 0.32% | 101,680,741 |
| 2024-12-27 | 2024-12-20 | 2.894 | 34,602,208 | +42,260 | 0.32% | 100,155,060 |
| 2024-12-23 | 2024-12-19 | 2.936 | 34,559,948 | +277,570 | 0.32% | 101,472,059 |
| 2024-12-20 | 2024-12-18 | 2.999 | 34,282,378 | -176,723 | 0.32% | 102,798,721 |
| 2024-12-19 | 2024-12-17 | 2.978 | 34,459,101 | -27,853 | 0.32% | 102,611,081 |
| 2024-12-18 | 2024-12-16 | 2.957 | 34,486,954 | -298,700 | 0.32% | 101,975,881 |
| 2024-12-17 | 2024-12-13 | 2.884 | 34,785,654 | +36,497 | 0.32% | 100,323,859 |
| 2024-12-16 | 2024-12-12 | 2.884 | 34,749,157 | +104,689 | 0.32% | 100,218,599 |
| 2024-12-13 | 2024-12-11 | 2.884 | 34,644,468 | -191,130 | 0.32% | 99,916,670 |
| 2024-12-12 | 2024-12-10 | 2.853 | 34,835,598 | -475,424 | 0.32% | 99,379,800 |
| 2024-12-11 | 2024-12-09 | 2.884 | 35,311,022 | -135,423 | 0.33% | 101,839,051 |
| 2024-12-10 | 2024-12-06 | 2.801 | 35,446,445 | +20,169 | 0.33% | 99,277,139 |
| 2024-12-09 | 2024-12-05 | 2.759 | 35,426,276 | +158,475 | 0.33% | 97,745,250 |
| 2024-12-06 | 2024-12-04 | 2.780 | 35,267,801 | +2,881 | 0.33% | 98,042,399 |
| 2024-12-05 | 2024-12-03 | 2.780 | 35,264,920 | -498,475 | 0.33% | 98,034,390 |
| 2024-12-04 | 2024-12-02 | 2.697 | 35,763,395 | +11,526 | 0.33% | 96,441,241 |
| 2024-12-03 | 2024-11-29 | 2.686 | 35,751,869 | +39,378 | 0.33% | 96,037,919 |
| 2024-12-02 | 2024-11-28 | 2.697 | 35,712,491 | +719,379 | 0.33% | 96,303,971 |
| 2024-11-29 | 2024-11-27 | 2.770 | 34,993,112 | -102,768 | 0.33% | 96,914,440 |
| 2024-11-28 | 2024-11-26 | 2.738 | 35,095,880 | +209,378 | 0.33% | 96,102,829 |
| 2024-11-27 | 2024-11-25 | 2.770 | 34,886,502 | +441,808 | 0.33% | 96,619,180 |
| 2024-11-26 | 2024-11-22 | 2.884 | 34,444,694 | +399,548 | 0.32% | 99,340,510 |
| 2024-11-25 | 2024-11-21 | 2.957 | 34,045,146 | +207,458 | 0.32% | 100,669,480 |
| 2024-11-21 | 2024-11-19 | 2.915 | 33,837,688 | +35,537 | 0.32% | 98,646,799 |
| 2024-11-20 | 2024-11-18 | 2.915 | 33,802,151 | +92,203 | 0.32% | 98,543,199 |
| 2024-11-19 | 2024-11-15 | 2.853 | 33,709,948 | +20,169 | 0.31% | 96,168,520 |
| 2024-11-18 | 2024-11-14 | 2.801 | 33,689,779 | -6,723 | 0.31% | 94,357,131 |
| 2024-11-15 | 2024-11-13 | 2.822 | 33,696,502 | +16,328 | 0.31% | 95,077,641 |
| 2024-11-14 | 2024-11-12 | 2.780 | 33,680,174 | +32,655 | 0.31% | 93,628,890 |
| 2024-11-13 | 2024-11-11 | 2.853 | 33,647,519 | +119,096 | 0.31% | 95,990,421 |
| 2024-11-12 | 2024-11-08 | 2.915 | 33,528,423 | +35,537 | 0.31% | 97,745,201 |
| 2024-11-11 | 2024-11-07 | 2.957 | 33,492,886 | -103,729 | 0.31% | 99,036,480 |
| 2024-11-08 | 2024-11-06 | 2.936 | 33,596,615 | +226,667 | 0.31% | 98,643,601 |
| 2024-11-07 | 2024-11-05 | 2.936 | 33,369,948 | -960 | 0.31% | 97,978,080 |
| 2024-11-06 | 2024-11-04 | 2.874 | 33,370,908 | +111,412 | 0.31% | 95,896,199 |
| 2024-11-05 | 2024-11-01 | 2.884 | 33,259,496 | +134,463 | 0.31% | 95,922,330 |
| 2024-11-04 | 2024-10-31 | 2.915 | 33,125,033 | +124,859 | 0.31% | 96,569,201 |
| 2024-11-01 | 2024-10-30 | 2.894 | 33,000,174 | +32,655 | 0.31% | 95,518,020 |
| 2024-10-31 | 2024-10-29 | 2.947 | 32,967,519 | +126,780 | 0.31% | 97,139,751 |
| 2024-10-30 | 2024-10-28 | 2.999 | 32,840,739 | +8,644 | 0.31% | 98,475,840 |
| 2024-10-29 | 2024-10-25 | 2.926 | 32,832,095 | -16,328 | 0.31% | 96,057,040 |
| 2024-10-28 | 2024-10-24 | 2.947 | 32,848,423 | +168,080 | 0.31% | 96,788,831 |
| 2024-10-25 | 2024-10-23 | 3.040 | 32,680,343 | +251,638 | 0.30% | 99,355,919 |
| 2024-10-24 | 2024-10-22 | 3.144 | 32,428,705 | -15,367 | 0.30% | 101,967,280 |
| 2024-10-23 | 2024-10-21 | 3.103 | 32,444,072 | -36,497 | 0.30% | 100,664,399 |
| 2024-10-22 | 2024-10-18 | 3.124 | 32,480,569 | +421,638 | 0.30% | 101,453,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 32,058,931 | +111,413 | 0.30% | 98,468,050 |
| 2024-10-18 | 2024-10-16 | 3.082 | 31,947,518 | +253,559 | 0.30% | 98,458,479 |
| 2024-10-17 | 2024-10-15 | 3.082 | 31,693,959 | +29,774 | 0.30% | 97,677,040 |
| 2024-10-16 | 2024-10-14 | 3.186 | 31,664,185 | +2,881 | 0.30% | 100,882,080 |
| 2024-10-15 | 2024-10-10 | 3.259 | 31,661,304 | -37,457 | 0.30% | 103,180,451 |
| 2024-10-14 | 2024-10-09 | 3.113 | 31,698,761 | -189,209 | 0.30% | 98,681,959 |
| 2024-10-10 | 2024-10-08 | 3.155 | 31,887,970 | +452,373 | 0.30% | 100,599,029 |
| 2024-10-09 | 2024-10-07 | 3.561 | 31,435,597 | -512,882 | 0.29% | 111,936,598 |
| 2024-10-08 | 2024-10-04 | 3.301 | 31,948,479 | -129,661 | 0.30% | 105,446,880 |
| 2024-10-07 | 2024-10-03 | 3.165 | 32,078,140 | -186,328 | 0.30% | 101,532,960 |
| 2024-10-04 | 2024-10-02 | 3.113 | 32,264,468 | +140,226 | 0.30% | 100,443,071 |
| 2024-10-03 | 2024-09-30 | 3.124 | 32,124,242 | +111,413 | 0.30% | 100,341,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 32,012,829 | +124,859 | 0.30% | 100,659,619 |
| 2024-09-30 | 2024-09-26 | 3.165 | 31,887,970 | +225,706 | 0.30% | 100,931,039 |
| 2024-09-27 | 2024-09-25 | 3.196 | 31,662,264 | -28,814 | 0.30% | 101,205,619 |
| 2024-09-26 | 2024-09-24 | 3.228 | 31,691,078 | +162,317 | 0.30% | 102,287,601 |
| 2024-09-25 | 2024-09-23 | 3.134 | 31,528,761 | +49,943 | 0.29% | 98,809,269 |
| 2024-09-24 | 2024-09-20 | 2.978 | 31,478,818 | +39,379 | 0.29% | 93,736,501 |
| 2024-09-23 | 2024-09-19 | 3.019 | 31,439,439 | +90,282 | 0.29% | 94,928,599 |
| 2024-09-20 | 2024-09-17 | 2.936 | 31,349,157 | -94,124 | 0.29% | 92,044,801 |
| 2024-09-19 | 2024-09-16 | 2.915 | 31,443,281 | +960 | 0.29% | 91,666,400 |
| 2024-09-17 | 2024-09-13 | 2.926 | 31,442,321 | +3,842 | 0.29% | 91,990,971 |
| 2024-09-16 | 2024-09-12 | 2.863 | 31,438,479 | +27,853 | 0.29% | 90,015,750 |
| 2024-09-13 | 2024-09-11 | 2.801 | 31,410,626 | -8,644 | 0.29% | 87,973,761 |
| 2024-09-12 | 2024-09-10 | 2.936 | 31,419,270 | +14,407 | 0.29% | 92,250,661 |
| 2024-09-11 | 2024-09-09 | 2.915 | 31,404,863 | +144,068 | 0.29% | 91,554,400 |
| 2024-09-09 | 2024-09-04 | 3.071 | 31,260,795 | +102,768 | 0.29% | 96,016,599 |
| 2024-09-05 | 2024-09-03 | 3.134 | 31,158,027 | +192,091 | 0.29% | 97,647,411 |
| 2024-09-04 | 2024-09-02 | 3.332 | 30,965,936 | -1,921 | 0.29% | 103,171,199 |
| 2024-09-03 | 2024-08-30 | 3.311 | 30,967,857 | -12,486 | 0.29% | 102,532,739 |
| 2024-09-02 | 2024-08-29 | 3.353 | 30,980,343 | +5,763 | 0.29% | 103,864,319 |
| 2024-08-30 | 2024-08-28 | 3.550 | 30,974,580 | +34,576 | 0.29% | 109,972,498 |
| 2024-08-29 | 2024-08-27 | 3.519 | 30,940,004 | -47,062 | 0.29% | 108,883,319 |
| 2024-08-28 | 2024-08-26 | 3.530 | 30,987,066 | -6,724 | 0.29% | 109,371,569 |
| 2024-08-27 | 2024-08-23 | 3.602 | 30,993,790 | -179,604 | 0.29% | 111,654,202 |
| 2024-08-26 | 2024-08-22 | 3.717 | 31,173,394 | -121,977 | 0.29% | 115,871,490 |
| 2024-08-23 | 2024-08-21 | 3.530 | 31,295,371 | -108,532 | 0.29% | 110,459,758 |
| 2024-08-22 | 2024-08-20 | 3.498 | 31,403,903 | -8,644 | 0.29% | 109,861,922 |
| 2024-08-21 | 2024-08-19 | 3.550 | 31,412,547 | -7,683 | 0.29% | 111,527,461 |
| 2024-08-20 | 2024-08-16 | 3.436 | 31,420,230 | -2,882 | 0.29% | 107,956,199 |
| 2024-08-19 | 2024-08-15 | 3.478 | 31,423,112 | -194,971 | 0.29% | 109,274,781 |
| 2024-08-16 | 2024-08-14 | 3.436 | 31,618,083 | +17,288 | 0.29% | 108,635,999 |
| 2024-08-15 | 2024-08-13 | 3.353 | 31,600,795 | -11,526 | 0.29% | 105,944,439 |
| 2024-08-14 | 2024-08-12 | 3.353 | 31,612,321 | -5,762 | 0.29% | 105,983,081 |
| 2024-08-13 | 2024-08-09 | 3.425 | 31,618,083 | +9,604 | 0.29% | 108,306,799 |
| 2024-08-12 | 2024-08-08 | 3.425 | 31,608,479 | -960 | 0.29% | 108,273,901 |
| 2024-08-09 | 2024-08-07 | 3.457 | 31,609,439 | -24,972 | 0.29% | 109,264,519 |
| 2024-08-08 | 2024-08-06 | 3.301 | 31,634,411 | +13,446 | 0.30% | 104,410,290 |
| 2024-08-07 | 2024-08-05 | 3.311 | 31,620,965 | -59,548 | 0.29% | 104,695,141 |
| 2024-08-06 | 2024-08-02 | 3.342 | 31,680,513 | -24,011 | 0.30% | 105,881,851 |
| 2024-08-05 | 2024-08-01 | 3.415 | 31,704,524 | -55,706 | 0.30% | 108,272,800 |
| 2024-08-02 | 2024-07-31 | 3.321 | 31,760,230 | -28,814 | 0.30% | 105,486,919 |
| 2024-08-01 | 2024-07-30 | 3.394 | 31,789,044 | -275,650 | 0.30% | 107,899,481 |
| 2024-07-31 | 2024-07-29 | 3.498 | 32,064,694 | -32,655 | 0.30% | 112,173,601 |
| 2024-07-30 | 2024-07-26 | 3.498 | 32,097,349 | -31,695 | 0.30% | 112,287,840 |
| 2024-07-29 | 2024-07-25 | 3.592 | 32,129,044 | -224,746 | 0.30% | 115,409,400 |
| 2024-07-26 | 2024-07-24 | 3.686 | 32,353,790 | -609,887 | 0.30% | 119,248,441 |
| 2024-07-25 | 2024-07-23 | 3.488 | 32,963,677 | -45,141 | 0.31% | 114,975,351 |
| 2024-07-24 | 2024-07-22 | 3.540 | 33,008,818 | -108,531 | 0.31% | 116,851,200 |
| 2024-07-23 | 2024-07-19 | 3.446 | 33,117,349 | +180,565 | 0.31% | 114,132,110 |
| 2024-07-22 | 2024-07-18 | 3.467 | 32,936,784 | -45,141 | 0.31% | 114,195,690 |
| 2024-07-19 | 2024-07-17 | 3.394 | 32,981,925 | -226,667 | 0.31% | 111,948,399 |
| 2024-07-18 | 2024-07-16 | 3.634 | 33,208,592 | -97,006 | 0.31% | 120,670,240 |
| 2024-07-17 | 2024-07-15 | 3.613 | 33,305,598 | -114,294 | 0.31% | 120,329,191 |
| 2024-07-16 | 2024-07-12 | 3.509 | 33,419,892 | -527,288 | 0.31% | 117,262,522 |
| 2024-07-15 | 2024-07-11 | 3.582 | 33,947,180 | +11,526 | 0.32% | 121,586,801 |
| 2024-07-12 | 2024-07-10 | 3.623 | 33,935,654 | -86,441 | 0.32% | 122,958,839 |
| 2024-07-11 | 2024-07-09 | 3.686 | 34,022,095 | -34,576 | 0.32% | 125,397,420 |
| 2024-07-10 | 2024-07-08 | 3.759 | 34,056,671 | -12,676,047 | 0.32% | 128,006,989 |
| 2024-07-09 | 2024-07-05 | 3.665 | 46,732,718 | -538,814 | 0.44% | 171,272,639 |
| 2024-07-08 | 2024-07-04 | 3.655 | 47,271,532 | -8,644 | 0.44% | 172,755,181 |
| 2024-07-05 | 2024-07-03 | 3.655 | 47,280,176 | -30,734 | 0.44% | 172,786,770 |
| 2024-07-04 | 2024-07-02 | 3.602 | 47,310,910 | -10,565 | 0.44% | 170,436,139 |
| 2024-07-03 | 2024-06-28 | 3.582 | 47,321,475 | -52,825 | 0.44% | 169,488,799 |
| 2024-07-02 | 2024-06-27 | 3.425 | 47,374,300 | -15,367 | 0.44% | 162,279,249 |
| 2024-06-28 | 2024-06-26 | 3.519 | 47,389,667 | -113,334 | 0.44% | 166,772,579 |
| 2024-06-27 | 2024-06-25 | 3.571 | 47,503,001 | -199,774 | 0.44% | 169,644,371 |
| 2024-06-26 | 2024-06-24 | 3.561 | 47,702,775 | -198,813 | 0.44% | 169,861,141 |
| 2024-06-25 | 2024-06-21 | 3.478 | 47,901,588 | +960 | 0.45% | 166,579,159 |
| 2024-06-24 | 2024-06-20 | 3.561 | 47,900,628 | -170,960 | 0.45% | 170,565,660 |
| 2024-06-21 | 2024-06-19 | 3.446 | 48,071,588 | -142,147 | 0.45% | 165,668,809 |
| 2024-06-20 | 2024-06-18 | 3.373 | 48,213,735 | -48,983 | 0.45% | 162,644,759 |
| 2024-06-19 | 2024-06-17 | 3.321 | 48,262,718 | -51,865 | 0.45% | 160,297,499 |
| 2024-06-18 | 2024-06-14 | 3.425 | 48,314,583 | -733,785 | 0.45% | 165,500,161 |
| 2024-06-17 | 2024-06-13 | 3.582 | 49,048,368 | -108,531 | 0.46% | 175,673,919 |
| 2024-06-14 | 2024-06-12 | 3.394 | 49,156,899 | -166,159 | 0.46% | 166,850,059 |
| 2024-06-13 | 2024-06-11 | 3.248 | 49,323,058 | +141,187 | 0.46% | 160,224,482 |
| 2024-06-12 | 2024-06-07 | 3.311 | 49,181,871 | +138,305 | 0.46% | 162,838,260 |
| 2024-06-11 | 2024-06-06 | 3.186 | 49,043,566 | -182,486 | 0.46% | 156,252,780 |
| 2024-06-07 | 2024-06-05 | 3.092 | 49,226,052 | +12,506,047 | 0.46% | 152,221,410 |
| 2024-06-06 | 2024-06-04 | 3.176 | 36,720,005 | -607,006 | 0.34% | 116,607,600 |
| 2024-06-05 | 2024-06-03 | 3.328 | 37,327,011 | -35,536 | 0.35% | 124,240,770 |
| 2024-06-04 | 2024-05-31 | 3.221 | 37,362,547 | +1,216,755 | 0.35% | 120,334,485 |
| 2024-06-03 | 2024-05-30 | 3.275 | 36,145,792 | -416,834 | 0.35% | 118,362,401 |
| 2024-05-31 | 2024-05-29 | 3.242 | 36,562,626 | -3,714 | 0.35% | 118,545,839 |
| 2024-05-30 | 2024-05-28 | 3.285 | 36,566,340 | +14,854 | 0.35% | 120,133,401 |
| 2024-05-29 | 2024-05-27 | 3.242 | 36,551,486 | +5,570 | 0.35% | 118,509,720 |
| 2024-05-28 | 2024-05-24 | 3.167 | 36,545,916 | -111,403 | 0.35% | 115,736,041 |
| 2024-05-27 | 2024-05-23 | 3.124 | 36,657,319 | -34,350 | 0.35% | 114,509,399 |
| 2024-05-24 | 2024-05-22 | 3.156 | 36,691,669 | -24,137 | 0.35% | 115,802,391 |
| 2024-05-23 | 2024-05-21 | 3.135 | 36,715,806 | -370,417 | 0.35% | 115,087,590 |
| 2024-05-22 | 2024-05-20 | 3.156 | 37,086,223 | -224,663 | 0.36% | 117,047,641 |
| 2024-05-21 | 2024-05-17 | 3.113 | 37,310,886 | -41,777 | 0.36% | 116,149,099 |
| 2024-05-20 | 2024-05-16 | 3.102 | 37,352,663 | +21,353 | 0.36% | 115,876,801 |
| 2024-05-17 | 2024-05-14 | 3.145 | 37,331,310 | -29,708 | 0.36% | 117,419,039 |
| 2024-05-16 | 2024-05-13 | 3.135 | 37,361,018 | +267,368 | 0.36% | 117,110,040 |
| 2024-05-14 | 2024-05-10 | 3.048 | 37,093,650 | -1,214,298 | 0.36% | 113,075,481 |
| 2024-05-13 | 2024-05-09 | 2.941 | 38,307,948 | -153,179 | 0.37% | 112,650,721 |
| 2024-05-10 | 2024-05-08 | 2.887 | 38,461,127 | +20,423 | 0.37% | 111,029,719 |
| 2024-05-09 | 2024-05-07 | 2.811 | 38,440,704 | +59,416 | 0.37% | 108,072,271 |
| 2024-05-08 | 2024-05-06 | 2.811 | 38,381,288 | -19,496 | 0.37% | 107,905,229 |
| 2024-05-07 | 2024-05-03 | 2.725 | 38,400,784 | +43,633 | 0.37% | 104,650,920 |
| 2024-05-06 | 2024-05-02 | 2.714 | 38,357,151 | +185,673 | 0.37% | 104,118,840 |
| 2024-05-03 | 2024-04-30 | 2.833 | 38,171,478 | -11,141 | 0.37% | 108,137,709 |
| 2024-05-02 | 2024-04-29 | 2.822 | 38,182,619 | +24,138 | 0.37% | 107,757,981 |
| 2024-04-30 | 2024-04-26 | 2.844 | 38,158,481 | +2,785 | 0.37% | 108,511,919 |
| 2024-04-29 | 2024-04-25 | 2.941 | 38,155,696 | -181,959 | 0.37% | 112,202,999 |
| 2024-04-26 | 2024-04-24 | 2.844 | 38,337,655 | -121,616 | 0.37% | 109,021,439 |
| 2024-04-25 | 2024-04-23 | 2.811 | 38,459,271 | -2,785 | 0.37% | 108,124,471 |
| 2024-04-24 | 2024-04-22 | 2.876 | 38,462,056 | -501,316 | 0.37% | 110,618,100 |
| 2024-04-23 | 2024-04-19 | 2.908 | 38,963,372 | -248,801 | 0.38% | 113,319,001 |
| 2024-04-22 | 2024-04-18 | 2.811 | 39,212,173 | -126,257 | 0.38% | 110,241,181 |
| 2024-04-19 | 2024-04-17 | 2.801 | 39,338,430 | -171,747 | 0.38% | 110,172,400 |
| 2024-04-18 | 2024-04-16 | 2.736 | 39,510,177 | -97,478 | 0.38% | 108,099,860 |
| 2024-04-17 | 2024-04-15 | 2.725 | 39,607,655 | -227,449 | 0.38% | 107,939,920 |
| 2024-04-16 | 2024-04-12 | 2.650 | 39,835,104 | -6,498 | 0.38% | 105,556,140 |
| 2024-04-15 | 2024-04-11 | 2.682 | 39,841,602 | -262,727 | 0.38% | 106,860,839 |
| 2024-04-12 | 2024-04-10 | 2.661 | 40,104,329 | -46,418 | 0.39% | 106,701,530 |
| 2024-04-11 | 2024-04-09 | 2.628 | 40,150,747 | +928 | 0.39% | 105,527,560 |
| 2024-04-10 | 2024-04-08 | 2.607 | 40,149,819 | -6,498 | 0.39% | 104,660,161 |
| 2024-04-05 | 2024-04-02 | 2.542 | 40,156,317 | +11,140 | 0.39% | 102,081,799 |
| 2024-04-03 | 2024-03-28 | 2.499 | 40,145,177 | -79,839 | 0.39% | 100,323,760 |
| 2024-04-02 | 2024-03-27 | 2.510 | 40,225,016 | -18,567 | 0.39% | 100,956,570 |
| 2024-03-26 | 2024-03-22 | 2.488 | 40,243,583 | +18,567 | 0.39% | 100,136,189 |
| 2024-03-25 | 2024-03-21 | 2.488 | 40,225,016 | +40,848 | 0.39% | 100,089,990 |
| 2024-03-22 | 2024-03-20 | 2.521 | 40,184,168 | -10,212 | 0.39% | 101,286,900 |
| 2024-03-21 | 2024-03-19 | 2.521 | 40,194,380 | -252,515 | 0.39% | 101,312,640 |
| 2024-03-20 | 2024-03-18 | 2.585 | 40,446,895 | -4,642 | 0.39% | 104,563,201 |
| 2024-03-19 | 2024-03-15 | 2.574 | 40,451,537 | -3,713 | 0.39% | 104,139,471 |
| 2024-03-18 | 2024-03-14 | 2.596 | 40,455,250 | -49,203 | 0.39% | 105,020,570 |
| 2024-03-15 | 2024-03-13 | 2.607 | 40,504,453 | -47,347 | 0.39% | 105,584,599 |
| 2024-03-14 | 2024-03-12 | 2.542 | 40,551,800 | -928 | 0.39% | 103,087,161 |
| 2024-03-13 | 2024-03-11 | 2.585 | 40,552,728 | -36,206 | 0.39% | 104,836,800 |
| 2024-03-12 | 2024-03-08 | 2.618 | 40,588,934 | -155,965 | 0.39% | 106,242,030 |
| 2024-03-11 | 2024-03-07 | 2.618 | 40,744,899 | +12,069 | 0.39% | 106,650,270 |
| 2024-03-08 | 2024-03-06 | 2.618 | 40,732,830 | -54,774 | 0.39% | 106,618,679 |
| 2024-03-07 | 2024-03-05 | 2.596 | 40,787,604 | +185,673 | 0.39% | 105,883,351 |
| 2024-03-06 | 2024-03-04 | 2.596 | 40,601,931 | +10,212 | 0.39% | 105,401,349 |
| 2024-03-05 | 2024-03-01 | 2.542 | 40,591,719 | +4,642 | 0.39% | 103,188,639 |
| 2024-03-04 | 2024-02-29 | 2.564 | 40,587,077 | -2,786 | 0.39% | 104,051,219 |
| 2024-03-01 | 2024-02-28 | 2.553 | 40,589,863 | -25,065 | 0.39% | 103,621,141 |
| 2024-02-29 | 2024-02-27 | 2.542 | 40,614,928 | -15,782 | 0.39% | 103,247,639 |
| 2024-02-28 | 2024-02-26 | 2.564 | 40,630,710 | -4,639,956 | 0.39% | 104,163,079 |
| 2024-02-27 | 2024-02-23 | 2.650 | 45,270,666 | -18,567 | 0.44% | 119,959,440 |
| 2024-02-26 | 2024-02-22 | 2.650 | 45,289,233 | -414,050 | 0.44% | 120,008,639 |
| 2024-02-23 | 2024-02-21 | 2.585 | 45,703,283 | -274,795 | 0.44% | 118,152,000 |
| 2024-02-22 | 2024-02-20 | 2.574 | 45,978,078 | -261,798 | 0.44% | 118,367,140 |
| 2024-02-21 | 2024-02-19 | 2.510 | 46,239,876 | -440,044 | 0.45% | 116,052,639 |
| 2024-02-20 | 2024-02-16 | 2.370 | 46,679,920 | +24,137 | 0.45% | 110,620,400 |
| 2024-02-19 | 2024-02-15 | 2.359 | 46,655,783 | -92,836 | 0.45% | 110,060,641 |
| 2024-02-16 | 2024-02-14 | 2.381 | 46,748,619 | +59,415 | 0.45% | 111,286,760 |
| 2024-02-15 | 2024-02-09 | 2.402 | 46,689,204 | -46,418 | 0.45% | 112,151,161 |
| 2024-02-14 | 2024-02-07 | 2.402 | 46,735,622 | -105,833 | 0.45% | 112,262,660 |
| 2024-02-08 | 2024-02-06 | 2.381 | 46,841,455 | +1,857 | 0.45% | 111,507,759 |
| 2024-02-07 | 2024-02-05 | 2.348 | 46,839,598 | -8,356 | 0.45% | 109,989,719 |
| 2024-02-06 | 2024-02-02 | 2.327 | 46,847,954 | -52,916 | 0.45% | 109,000,081 |
| 2024-02-02 | 2024-01-31 | 2.359 | 46,900,870 | -37,135 | 0.45% | 110,638,799 |
| 2024-02-01 | 2024-01-30 | 2.359 | 46,938,005 | -928 | 0.45% | 110,726,400 |
| 2024-01-30 | 2024-01-26 | 2.381 | 46,938,933 | +2,785 | 0.45% | 111,739,809 |
| 2024-01-29 | 2024-01-25 | 2.413 | 46,936,148 | -15,782 | 0.45% | 113,249,920 |
| 2024-01-26 | 2024-01-24 | 2.391 | 46,951,930 | +113,260 | 0.45% | 112,276,499 |
| 2024-01-24 | 2024-01-22 | 2.197 | 46,838,670 | -167,105 | 0.45% | 102,924,120 |
| 2024-01-22 | 2024-01-18 | 2.273 | 47,005,775 | -9,284 | 0.45% | 106,835,629 |
| 2024-01-19 | 2024-01-17 | 2.262 | 47,015,059 | -14,854 | 0.45% | 106,350,300 |
| 2024-01-18 | 2024-01-16 | 2.337 | 47,029,913 | -44,561 | 0.45% | 109,930,030 |
| 2024-01-17 | 2024-01-15 | 2.348 | 47,074,474 | -1,857 | 0.45% | 110,541,260 |
| 2024-01-16 | 2024-01-12 | 2.337 | 47,076,331 | -56,630 | 0.45% | 110,038,530 |
| 2024-01-15 | 2024-01-11 | 2.262 | 47,132,961 | -2,785 | 0.45% | 106,617,000 |
| 2024-01-12 | 2024-01-10 | 2.251 | 47,135,746 | -15,782 | 0.45% | 106,115,570 |
| 2024-01-11 | 2024-01-09 | 2.294 | 47,151,528 | -18,568 | 0.45% | 108,182,699 |
| 2024-01-09 | 2024-01-05 | 2.284 | 47,170,096 | -103,048 | 0.46% | 107,717,201 |
| 2024-01-08 | 2024-01-04 | 2.241 | 47,273,144 | -74,269 | 0.46% | 105,915,681 |
| 2024-01-05 | 2024-01-03 | 2.251 | 47,347,413 | -39,919 | 0.46% | 106,592,091 |
| 2024-01-04 | 2024-01-02 | 2.219 | 47,387,332 | -17,639 | 0.46% | 105,150,639 |
| 2024-01-03 | 2023-12-29 | 2.197 | 47,404,971 | -46,418 | 0.46% | 104,168,520 |
| 2024-01-02 | 2023-12-28 | 2.144 | 47,451,389 | -557,018 | 0.46% | 101,714,869 |
| 2023-12-29 | 2023-12-27 | 2.122 | 48,008,407 | +4,642 | 0.46% | 101,874,610 |
| 2023-12-20 | 2023-12-18 | 2.090 | 48,003,765 | -928 | 0.46% | 100,313,520 |
| 2023-12-19 | 2023-12-15 | 2.100 | 48,004,693 | -7,427 | 0.46% | 100,832,549 |
| 2023-12-18 | 2023-12-14 | 2.079 | 48,012,120 | -25,066 | 0.46% | 99,813,809 |
| 2023-12-15 | 2023-12-13 | 2.047 | 48,037,186 | +5,570 | 0.46% | 98,313,600 |
| 2023-12-14 | 2023-12-12 | 2.036 | 48,031,616 | -14,854 | 0.46% | 97,784,820 |
| 2023-12-13 | 2023-12-11 | 1.982 | 48,046,470 | -42,704 | 0.46% | 95,227,361 |
| 2023-12-12 | 2023-12-08 | 2.004 | 48,089,174 | -200,527 | 0.46% | 96,347,999 |
| 2023-12-08 | 2023-12-06 | 2.014 | 48,289,701 | +5,571 | 0.47% | 97,269,921 |
| 2023-12-07 | 2023-12-05 | 2.014 | 48,284,130 | +9,283 | 0.47% | 97,258,699 |
| 2023-12-06 | 2023-12-04 | 1.982 | 48,274,847 | +21,353 | 0.47% | 95,680,000 |
| 2023-12-04 | 2023-11-30 | 2.025 | 48,253,494 | -40,848 | 0.47% | 97,716,759 |
| 2023-12-01 | 2023-11-29 | 2.014 | 48,294,342 | -5,571 | 0.47% | 97,279,269 |
| 2023-11-30 | 2023-11-28 | 2.004 | 48,299,913 | -7,427 | 0.47% | 96,770,221 |
| 2023-11-29 | 2023-11-27 | 1.993 | 48,307,340 | +8,356 | 0.47% | 96,264,751 |
| 2023-11-28 | 2023-11-24 | 2.014 | 48,298,984 | +83,552 | 0.47% | 97,288,620 |
| 2023-11-24 | 2023-11-22 | 2.014 | 48,215,432 | +929 | 0.47% | 97,120,321 |
| 2023-11-23 | 2023-11-21 | 2.014 | 48,214,503 | +6,498 | 0.47% | 97,118,449 |
| 2023-11-22 | 2023-11-20 | 2.025 | 48,208,005 | +929 | 0.47% | 97,624,641 |
| 2023-11-21 | 2023-11-17 | 2.014 | 48,207,076 | -7,427 | 0.47% | 97,103,489 |
| 2023-11-20 | 2023-11-16 | 2.057 | 48,214,503 | -2,785 | 0.47% | 99,195,849 |
| 2023-11-17 | 2023-11-15 | 2.036 | 48,217,288 | -478,107 | 0.47% | 98,162,819 |
| 2023-11-16 | 2023-11-14 | 2.014 | 48,695,395 | -89,123 | 0.47% | 98,087,110 |
| 2023-11-14 | 2023-11-10 | 2.004 | 48,784,518 | +102,120 | 0.47% | 97,741,140 |
| 2023-11-13 | 2023-11-09 | 1.982 | 48,682,398 | -38,991 | 0.47% | 96,487,760 |
| 2023-11-09 | 2023-11-07 | 2.036 | 48,721,389 | -8,355 | 0.47% | 99,189,090 |
| 2023-11-08 | 2023-11-06 | 2.036 | 48,729,744 | -109,547 | 0.47% | 99,206,099 |
| 2023-11-07 | 2023-11-03 | 2.047 | 48,839,291 | +289,649 | 0.47% | 99,955,200 |
| 2023-11-03 | 2023-11-01 | 2.025 | 48,549,642 | +46,418 | 0.47% | 98,316,480 |
| 2023-11-02 | 2023-10-31 | 2.025 | 48,503,224 | +2,785 | 0.47% | 98,222,480 |
| 2023-10-31 | 2023-10-27 | 2.047 | 48,500,439 | -18,567 | 0.47% | 99,261,700 |
| 2023-10-30 | 2023-10-26 | 1.993 | 48,519,006 | +2,785 | 0.47% | 96,686,550 |
| 2023-10-27 | 2023-10-25 | 2.025 | 48,516,221 | +250,658 | 0.47% | 98,248,800 |
| 2023-10-26 | 2023-10-24 | 2.025 | 48,265,563 | -16,711 | 0.47% | 97,741,200 |
| 2023-10-24 | 2023-10-19 | 2.057 | 48,282,274 | +8,356 | 0.47% | 99,335,281 |
| 2023-10-20 | 2023-10-18 | 2.090 | 48,273,918 | +9,283 | 0.47% | 100,878,059 |
| 2023-10-18 | 2023-10-16 | 2.111 | 48,264,635 | +6,499 | 0.47% | 101,898,440 |
| 2023-10-17 | 2023-10-13 | 2.154 | 48,258,136 | +2,785 | 0.47% | 103,963,999 |
| 2023-10-16 | 2023-10-12 | 2.176 | 48,255,351 | +4,642 | 0.47% | 104,997,580 |
| 2023-10-12 | 2023-10-10 | 2.165 | 48,250,709 | +445,614 | 0.47% | 104,467,739 |
| 2023-10-11 | 2023-10-09 | 2.154 | 47,805,095 | -9,284 | 0.46% | 102,987,999 |
| 2023-10-10 | 2023-10-06 | 2.133 | 47,814,379 | -9,284 | 0.46% | 101,977,920 |
| 2023-10-09 | 2023-10-05 | 2.090 | 47,823,663 | -18,567 | 0.46% | 99,937,161 |
| 2023-10-06 | 2023-10-04 | 2.122 | 47,842,230 | +9,284 | 0.46% | 101,521,980 |
| 2023-10-05 | 2023-10-03 | 2.144 | 47,832,946 | +31,564 | 0.46% | 102,532,759 |
| 2023-10-04 | 2023-09-29 | 2.187 | 47,801,382 | -18,567 | 0.46% | 104,524,700 |
| 2023-10-03 | 2023-09-28 | 2.187 | 47,819,949 | -59,415 | 0.46% | 104,565,300 |
| 2023-09-29 | 2023-09-27 | 2.187 | 47,879,364 | -2,786 | 0.46% | 104,695,219 |
| 2023-09-28 | 2023-09-26 | 2.197 | 47,882,150 | -191,242 | 0.46% | 105,217,081 |
| 2023-09-26 | 2023-09-22 | 2.219 | 48,073,392 | +265,511 | 0.46% | 106,672,980 |
| 2023-09-25 | 2023-09-21 | 2.208 | 47,807,881 | -58,486 | 0.46% | 105,568,851 |
| 2023-09-22 | 2023-09-20 | 2.219 | 47,866,367 | -74,269 | 0.46% | 106,213,599 |
| 2023-09-21 | 2023-09-19 | 2.251 | 47,940,636 | -62,201 | 0.46% | 107,927,599 |
| 2023-09-19 | 2023-09-15 | 2.208 | 48,002,837 | +65,914 | 0.46% | 105,999,351 |
| 2023-09-18 | 2023-09-14 | 2.165 | 47,936,923 | -28,779 | 0.46% | 103,788,360 |
| 2023-09-15 | 2023-09-13 | 2.144 | 47,965,702 | +5,570 | 0.46% | 102,817,330 |
| 2023-09-14 | 2023-09-12 | 2.133 | 47,960,132 | -51,988 | 0.46% | 102,288,780 |
| 2023-09-13 | 2023-09-11 | 2.176 | 48,012,120 | -5,570 | 0.46% | 104,468,339 |
| 2023-09-12 | 2023-09-07 | 2.144 | 48,017,690 | -219,094 | 0.46% | 102,928,769 |
| 2023-09-11 | 2023-09-06 | 2.133 | 48,236,784 | +9,284 | 0.47% | 102,878,820 |
| 2023-09-07 | 2023-09-05 | 2.144 | 48,227,500 | -1,857 | 0.47% | 103,378,509 |
| 2023-09-04 | 2023-08-30 | 2.122 | 48,229,357 | +27,851 | 0.47% | 102,343,470 |
| 2023-08-31 | 2023-08-29 | 2.154 | 48,201,506 | -102,120 | 0.47% | 103,842,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 48,303,626 | -37,135 | 0.47% | 101,460,450 |
| 2023-08-29 | 2023-08-25 | 2.133 | 48,340,761 | +92,837 | 0.47% | 103,100,581 |
| 2023-08-28 | 2023-08-24 | 2.090 | 48,247,924 | -9,284 | 0.47% | 100,823,739 |
| 2023-08-25 | 2023-08-23 | 2.122 | 48,257,208 | -92,836 | 0.47% | 102,402,570 |
| 2023-08-24 | 2023-08-22 | 2.133 | 48,350,044 | -27,851 | 0.47% | 103,120,380 |
| 2023-08-23 | 2023-08-21 | 2.090 | 48,377,895 | -46,418 | 0.47% | 101,095,340 |
| 2023-08-22 | 2023-08-18 | 2.111 | 48,424,313 | -929 | 0.47% | 102,235,560 |
| 2023-08-18 | 2023-08-16 | 2.154 | 48,425,242 | +28,780 | 0.47% | 104,324,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 48,396,462 | -113,261 | 0.47% | 104,261,999 |
| 2023-08-15 | 2023-08-11 | 2.090 | 48,509,723 | +51,989 | 0.47% | 101,370,821 |
| 2023-08-10 | 2023-08-08 | 2.079 | 48,457,734 | +232,090 | 0.47% | 100,740,210 |
| 2023-08-08 | 2023-08-04 | 2.090 | 48,225,644 | -78,910 | 0.47% | 100,777,181 |
| 2023-08-07 | 2023-08-03 | 2.090 | 48,304,554 | +4,642,740 | 0.47% | 100,942,079 |
| 2023-08-04 | 2023-08-02 | 2.079 | 43,661,814 | +55,702 | 0.42% | 90,769,830 |
| 2023-08-03 | 2023-08-01 | 2.090 | 43,606,112 | -32,493 | 0.42% | 91,123,740 |
| 2023-08-02 | 2023-07-31 | 2.057 | 43,638,605 | +129,971 | 0.42% | 89,781,460 |
| 2023-08-01 | 2023-07-28 | 2.047 | 43,508,634 | +14,854 | 0.42% | 89,045,400 |
| 2023-07-31 | 2023-07-27 | 2.025 | 43,493,780 | +155,965 | 0.42% | 88,077,999 |
| 2023-07-27 | 2023-07-25 | 2.036 | 43,337,815 | -40,848 | 0.42% | 88,228,979 |
| 2023-07-26 | 2023-07-24 | 2.036 | 43,378,663 | +9,283 | 0.42% | 88,312,139 |
| 2023-07-25 | 2023-07-21 | 2.036 | 43,369,380 | +64,986 | 0.42% | 88,293,241 |
| 2023-07-24 | 2023-07-20 | 2.036 | 43,304,394 | -12,997 | 0.42% | 88,160,939 |
| 2023-07-20 | 2023-07-18 | 2.068 | 43,317,391 | +18,567 | 0.42% | 89,587,199 |
| 2023-07-19 | 2023-07-14 | 2.090 | 43,298,824 | -199,598 | 0.42% | 90,481,600 |
| 2023-07-13 | 2023-07-11 | 2.068 | 43,498,422 | -91,908 | 0.42% | 89,961,600 |
| 2023-07-12 | 2023-07-10 | 2.079 | 43,590,330 | +38,991 | 0.42% | 90,621,220 |
| 2023-07-11 | 2023-07-07 | 2.036 | 43,551,339 | +38,063 | 0.42% | 88,663,681 |
| 2023-07-05 | 2023-07-03 | 2.068 | 43,513,276 | -54,773 | 0.42% | 89,992,320 |
| 2023-07-04 | 2023-06-30 | 2.036 | 43,568,049 | +928 | 0.42% | 88,697,699 |
| 2023-07-03 | 2023-06-29 | 2.036 | 43,567,121 | +185,673 | 0.42% | 88,695,810 |
| 2023-06-30 | 2023-06-28 | 2.068 | 43,381,448 | +167,105 | 0.42% | 89,719,679 |
| 2023-06-29 | 2023-06-27 | 2.068 | 43,214,343 | -37,135 | 0.42% | 89,374,080 |
| 2023-06-28 | 2023-06-26 | 2.014 | 43,251,478 | +3,714 | 0.42% | 87,121,431 |
| 2023-06-27 | 2023-06-23 | 2.004 | 43,247,764 | -13,926 | 0.42% | 86,648,100 |
| 2023-06-26 | 2023-06-21 | 2.057 | 43,261,690 | -92,836 | 0.42% | 89,006,001 |
| 2023-06-23 | 2023-06-20 | 2.036 | 43,354,526 | -92,836 | 0.42% | 88,263,000 |
| 2023-06-21 | 2023-06-19 | 2.036 | 43,447,362 | +2,785 | 0.42% | 88,452,000 |
| 2023-06-19 | 2023-06-15 | 2.025 | 43,444,577 | -295,219 | 0.42% | 87,978,360 |
| 2023-06-16 | 2023-06-14 | 1.993 | 43,739,796 | +92,836 | 0.42% | 87,162,749 |
| 2023-06-08 | 2023-06-06 | 2.057 | 43,646,960 | +83,553 | 0.42% | 89,798,650 |
| 2023-06-07 | 2023-06-05 | 2.100 | 43,563,407 | -74,269 | 0.42% | 91,503,749 |
| 2023-06-06 | 2023-06-02 | 2.068 | 43,637,676 | -41,777 | 0.42% | 90,249,599 |
| 2023-06-05 | 2023-06-01 | 2.036 | 43,679,453 | +111,404 | 0.42% | 88,924,501 |
| 2023-06-01 | 2023-05-30 | 2.047 | 43,568,049 | -103,977 | 0.42% | 89,166,999 |
| 2023-05-31 | 2023-05-29 | 2.264 | 43,672,026 | +350,921 | 0.42% | 98,866,156 |
| 2023-05-30 | 2023-05-25 | 2.241 | 43,321,105 | +2,051,269 | 0.42% | 97,091,013 |
| 2023-05-25 | 2023-05-23 | 2.320 | 41,269,836 | -15,902 | 0.42% | 95,763,700 |
| 2023-05-23 | 2023-05-19 | 2.366 | 41,285,738 | -17,669 | 0.42% | 97,669,880 |
| 2023-05-19 | 2023-05-17 | 2.377 | 41,303,407 | -27,387 | 0.42% | 98,179,199 |
| 2023-05-17 | 2023-05-15 | 2.400 | 41,330,794 | -19,437 | 0.42% | 99,179,959 |
| 2023-05-15 | 2023-05-11 | 2.445 | 41,350,231 | -46,823 | 0.42% | 101,098,801 |
| 2023-05-12 | 2023-05-10 | 2.400 | 41,397,054 | -26,503 | 0.42% | 99,338,961 |
| 2023-05-11 | 2023-05-09 | 2.411 | 41,423,557 | -332,181 | 0.42% | 99,871,439 |
| 2023-05-10 | 2023-05-08 | 2.434 | 41,755,738 | -201,428 | 0.42% | 101,617,601 |
| 2023-05-09 | 2023-05-05 | 2.422 | 41,957,166 | -61,842 | 0.43% | 101,632,880 |
| 2023-05-08 | 2023-05-04 | 2.445 | 42,019,008 | -22,970 | 0.43% | 102,733,920 |
| 2023-05-05 | 2023-05-03 | 2.354 | 42,041,978 | +14,136 | 0.43% | 98,983,041 |
| 2023-05-04 | 2023-05-02 | 2.377 | 42,027,842 | -217,331 | 0.43% | 99,901,199 |
| 2023-05-03 | 2023-04-28 | 2.343 | 42,245,173 | -73,327 | 0.43% | 98,983,260 |
| 2023-05-02 | 2023-04-27 | 2.309 | 42,318,500 | +37,989 | 0.43% | 97,718,040 |
| 2023-04-28 | 2023-04-26 | 2.298 | 42,280,511 | +75,094 | 0.43% | 97,151,739 |
| 2023-04-27 | 2023-04-25 | 2.196 | 42,205,417 | -21,203 | 0.43% | 92,679,619 |
| 2023-04-25 | 2023-04-21 | 2.207 | 42,226,620 | -75,978 | 0.43% | 93,204,149 |
| 2023-04-24 | 2023-04-20 | 2.230 | 42,302,598 | -10,601 | 0.43% | 94,329,511 |
| 2023-04-20 | 2023-04-18 | 2.230 | 42,313,199 | +5,301 | 0.43% | 94,353,149 |
| 2023-04-19 | 2023-04-17 | 2.241 | 42,307,898 | -132,519 | 0.43% | 94,820,219 |
| 2023-04-18 | 2023-04-14 | 2.219 | 42,440,417 | -8,835 | 0.43% | 94,156,440 |
| 2023-04-13 | 2023-04-11 | 2.173 | 42,449,252 | +44,173 | 0.43% | 92,254,081 |
| 2023-04-06 | 2023-04-03 | 2.151 | 42,405,079 | +8,835 | 0.43% | 91,198,100 |
| 2023-04-04 | 2023-03-31 | 2.128 | 42,396,244 | +1,767 | 0.43% | 90,219,319 |
| 2023-04-03 | 2023-03-30 | 2.117 | 42,394,477 | +10,601 | 0.43% | 89,735,689 |
| 2023-03-30 | 2023-03-28 | 2.139 | 42,383,876 | +17,669 | 0.43% | 90,672,750 |
| 2023-03-29 | 2023-03-27 | 2.151 | 42,366,207 | +113,966 | 0.43% | 91,114,501 |
| 2023-03-28 | 2023-03-24 | 2.151 | 42,252,241 | +73,327 | 0.43% | 90,869,401 |
| 2023-03-27 | 2023-03-23 | 2.185 | 42,178,914 | -26,503 | 0.43% | 92,143,991 |
| 2023-03-24 | 2023-03-22 | 2.196 | 42,205,417 | -1,767 | 0.43% | 92,679,619 |
| 2023-03-23 | 2023-03-21 | 2.173 | 42,207,184 | -70,677 | 0.43% | 91,727,999 |
| 2023-03-22 | 2023-03-20 | 2.196 | 42,277,861 | -7,068 | 0.43% | 92,838,700 |
| 2023-03-21 | 2023-03-17 | 2.185 | 42,284,929 | -68,909 | 0.43% | 92,375,591 |
| 2023-03-20 | 2023-03-16 | 2.139 | 42,353,838 | -117,500 | 0.43% | 90,608,489 |
| 2023-03-17 | 2023-03-15 | 2.151 | 42,471,338 | -293,308 | 0.43% | 91,340,600 |
| 2023-03-15 | 2023-03-13 | 2.094 | 42,764,646 | -35,338 | 0.43% | 89,551,100 |
| 2023-03-13 | 2023-03-09 | 2.094 | 42,799,984 | +176,691 | 0.43% | 89,625,099 |
| 2023-03-10 | 2023-03-08 | 2.128 | 42,623,293 | +86,579 | 0.43% | 90,702,480 |
| 2023-03-09 | 2023-03-07 | 2.128 | 42,536,714 | -494,736 | 0.43% | 90,518,240 |
| 2023-03-08 | 2023-03-06 | 2.128 | 43,031,450 | -19,436 | 0.44% | 91,571,040 |
| 2023-03-07 | 2023-03-03 | 2.083 | 43,050,886 | +21,203 | 0.44% | 89,663,199 |
| 2023-03-06 | 2023-03-02 | 2.060 | 43,029,683 | +269,454 | 0.44% | 88,644,919 |
| 2023-03-03 | 2023-03-01 | 2.015 | 42,760,229 | +8,835 | 0.43% | 86,153,780 |
| 2023-03-01 | 2023-02-27 | 2.026 | 42,751,394 | +1,767 | 0.43% | 86,619,890 |
| 2023-02-28 | 2023-02-24 | 2.037 | 42,749,627 | +1,767 | 0.43% | 87,100,199 |
| 2023-02-24 | 2023-02-22 | 2.037 | 42,747,860 | +89,229 | 0.43% | 87,096,599 |
| 2023-02-23 | 2023-02-21 | 2.071 | 42,658,631 | -1,767 | 0.43% | 88,363,380 |
| 2023-02-21 | 2023-02-17 | 2.060 | 42,660,398 | -4,417 | 0.43% | 87,884,160 |
| 2023-02-20 | 2023-02-16 | 2.049 | 42,664,815 | +10,601 | 0.43% | 87,410,329 |
| 2023-02-17 | 2023-02-15 | 2.060 | 42,654,214 | -24,737 | 0.43% | 87,871,420 |
| 2023-02-16 | 2023-02-14 | 2.071 | 42,678,951 | +17,669 | 0.43% | 88,405,471 |
| 2023-02-15 | 2023-02-13 | 2.071 | 42,661,282 | -132,518 | 0.43% | 88,368,871 |
| 2023-02-14 | 2023-02-10 | 2.094 | 42,793,800 | -28,271 | 0.43% | 89,612,150 |
| 2023-02-13 | 2023-02-09 | 2.071 | 42,822,071 | +1,767 | 0.43% | 88,701,930 |
| 2023-02-10 | 2023-02-08 | 2.071 | 42,820,304 | +478,834 | 0.43% | 88,698,270 |
| 2023-02-09 | 2023-02-07 | 2.083 | 42,341,470 | -8,834 | 0.43% | 88,185,680 |
| 2023-02-08 | 2023-02-06 | 2.117 | 42,350,304 | -123,685 | 0.43% | 89,642,189 |
| 2023-02-07 | 2023-02-03 | 2.128 | 42,473,989 | -18,552 | 0.43% | 90,384,761 |
| 2023-02-06 | 2023-02-02 | 2.139 | 42,492,541 | -97,180 | 0.43% | 90,905,220 |
| 2023-02-03 | 2023-02-01 | 2.105 | 42,589,721 | -134,286 | 0.43% | 89,666,879 |
| 2023-02-02 | 2023-01-31 | 2.071 | 42,724,007 | +123,684 | 0.43% | 88,498,800 |
| 2023-02-01 | 2023-01-30 | 2.083 | 42,600,323 | +102,481 | 0.43% | 88,724,800 |
| 2023-01-31 | 2023-01-27 | 2.105 | 42,497,842 | -154,605 | 0.43% | 89,473,440 |
| 2023-01-30 | 2023-01-26 | 2.083 | 42,652,447 | +356,033 | 0.43% | 88,833,360 |
| 2023-01-27 | 2023-01-20 | 2.196 | 42,296,414 | -166,973 | 0.43% | 92,879,441 |
| 2023-01-19 | 2023-01-17 | 2.151 | 42,463,387 | +4,417 | 0.43% | 91,323,500 |
| 2023-01-18 | 2023-01-16 | 2.173 | 42,458,970 | +85,696 | 0.43% | 92,275,201 |
| 2023-01-17 | 2023-01-13 | 2.128 | 42,373,274 | +44,173 | 0.43% | 90,170,439 |
| 2023-01-16 | 2023-01-12 | 2.117 | 42,329,101 | +1,766 | 0.43% | 89,597,309 |
| 2023-01-13 | 2023-01-11 | 2.128 | 42,327,335 | +23,854 | 0.43% | 90,072,681 |
| 2023-01-12 | 2023-01-10 | 2.139 | 42,303,481 | +1,767 | 0.43% | 90,500,760 |
| 2023-01-11 | 2023-01-09 | 2.139 | 42,301,714 | +180,225 | 0.43% | 90,496,979 |
| 2023-01-10 | 2023-01-06 | 2.173 | 42,121,489 | -5,301 | 0.43% | 91,541,760 |
| 2023-01-09 | 2023-01-05 | 2.185 | 42,126,790 | -18,552 | 0.43% | 92,030,121 |
| 2023-01-06 | 2023-01-04 | 2.173 | 42,145,342 | +8,834 | 0.43% | 91,593,599 |
| 2023-01-05 | 2023-01-03 | 2.151 | 42,136,508 | -5,300 | 0.43% | 90,620,501 |
| 2022-12-30 | 2022-12-28 | 2.094 | 42,141,808 | -13,252 | 0.43% | 88,246,849 |
| 2022-12-29 | 2022-12-23 | 2.060 | 42,155,060 | -5,301 | 0.43% | 86,843,119 |
| 2022-12-28 | 2022-12-22 | 2.083 | 42,160,361 | -45,940 | 0.43% | 87,808,480 |
| 2022-12-23 | 2022-12-21 | 2.037 | 42,206,301 | -18,111 | 0.43% | 85,993,200 |
| 2022-12-22 | 2022-12-20 | 2.037 | 42,224,412 | -13,252 | 0.43% | 86,030,100 |
| 2022-12-21 | 2022-12-19 | 2.037 | 42,237,664 | +25,621 | 0.43% | 86,057,101 |
| 2022-12-20 | 2022-12-16 | 2.071 | 42,212,043 | +15,902 | 0.43% | 87,438,314 |
| 2022-12-19 | 2022-12-15 | 2.071 | 42,196,141 | +2,650 | 0.43% | 87,405,375 |
| 2022-12-16 | 2022-12-14 | 2.094 | 42,193,491 | +13,252 | 0.43% | 88,355,076 |
| 2022-12-14 | 2022-12-12 | 2.083 | 42,180,239 | -90,996 | 0.43% | 87,849,880 |
| 2022-12-13 | 2022-12-09 | 2.094 | 42,271,235 | +1,767 | 0.43% | 88,517,875 |
| 2022-12-12 | 2022-12-08 | 2.060 | 42,269,468 | +1,767 | 0.43% | 87,078,810 |
| 2022-12-09 | 2022-12-07 | 2.083 | 42,267,701 | -15,902 | 0.43% | 88,032,040 |
| 2022-12-08 | 2022-12-06 | 2.094 | 42,283,603 | -29,155 | 0.43% | 88,543,774 |
| 2022-12-07 | 2022-12-05 | 2.117 | 42,312,758 | -43,289 | 0.43% | 89,562,716 |
| 2022-12-05 | 2022-12-01 | 2.060 | 42,356,047 | -23,853 | 0.43% | 87,257,170 |
| 2022-12-02 | 2022-11-30 | 2.139 | 42,379,900 | -294,192 | 0.43% | 90,664,244 |
| 2022-12-01 | 2022-11-29 | 2.094 | 42,674,092 | -8,834 | 0.43% | 89,361,476 |
| 2022-11-30 | 2022-11-28 | 2.037 | 42,682,926 | -8,835 | 0.43% | 86,964,300 |
| 2022-11-28 | 2022-11-24 | 2.071 | 42,691,761 | +151,955 | 0.43% | 88,432,005 |
| 2022-11-25 | 2022-11-23 | 2.049 | 42,539,806 | +104,248 | 0.43% | 87,154,215 |
| 2022-11-23 | 2022-11-21 | 1.981 | 42,435,558 | -21,203 | 0.43% | 84,058,625 |
| 2022-11-22 | 2022-11-18 | 1.992 | 42,456,761 | -8,835 | 0.43% | 84,581,200 |
| 2022-11-18 | 2022-11-16 | 1.958 | 42,465,596 | -27,387 | 0.43% | 83,156,776 |
| 2022-11-17 | 2022-11-15 | 1.992 | 42,492,983 | +8,835 | 0.43% | 84,653,360 |
| 2022-11-16 | 2022-11-14 | 1.970 | 42,484,148 | -44,173 | 0.43% | 83,673,989 |
| 2022-11-15 | 2022-11-11 | 1.947 | 42,528,321 | -92,763 | 0.43% | 82,798,220 |
| 2022-11-08 | 2022-11-04 | 1.924 | 42,621,084 | +81,278 | 0.43% | 82,013,950 |
| 2022-11-07 | 2022-11-03 | 1.879 | 42,539,806 | +10,601 | 0.43% | 79,931,490 |
| 2022-11-03 | 2022-11-01 | 1.845 | 42,529,205 | -41,522 | 0.43% | 78,467,386 |
| 2022-11-02 | 2022-10-31 | 1.800 | 42,570,727 | +5,301 | 0.43% | 76,616,535 |
| 2022-10-31 | 2022-10-27 | 1.970 | 42,565,426 | -884 | 0.43% | 83,834,069 |
| 2022-10-28 | 2022-10-26 | 1.958 | 42,566,310 | -35,338 | 0.43% | 83,353,995 |
| 2022-10-27 | 2022-10-25 | 1.913 | 42,601,648 | +5,301 | 0.43% | 81,494,335 |
| 2022-10-26 | 2022-10-24 | 1.958 | 42,596,347 | -10,602 | 0.43% | 83,412,814 |
| 2022-10-25 | 2022-10-21 | 2.003 | 42,606,949 | -21,203 | 0.43% | 85,362,675 |
| 2022-10-24 | 2022-10-20 | 1.981 | 42,628,152 | +47,707 | 0.43% | 84,440,125 |
| 2022-10-18 | 2022-10-14 | 1.970 | 42,580,445 | -23,854 | 0.43% | 83,863,650 |
| 2022-10-17 | 2022-10-13 | 1.947 | 42,604,299 | +8,835 | 0.43% | 82,946,141 |
| 2022-10-14 | 2022-10-12 | 1.936 | 42,595,464 | +88,346 | 0.43% | 82,446,795 |
| 2022-10-12 | 2022-10-10 | 1.924 | 42,507,118 | +13,252 | 0.43% | 81,794,650 |
| 2022-10-11 | 2022-10-07 | 1.947 | 42,493,866 | +181,108 | 0.43% | 82,731,139 |
| 2022-10-10 | 2022-10-06 | 1.970 | 42,312,758 | +4,418 | 0.43% | 83,336,431 |
| 2022-10-07 | 2022-10-05 | 2.015 | 42,308,340 | -15,902 | 0.43% | 85,243,310 |
| 2022-10-06 | 2022-10-03 | 1.902 | 42,324,242 | +4,417 | 0.43% | 80,484,599 |
| 2022-10-05 | 2022-09-30 | 1.924 | 42,319,825 | -884 | 0.43% | 81,434,250 |
| 2022-10-03 | 2022-09-29 | 1.879 | 42,320,709 | +78,628 | 0.43% | 79,519,811 |
| 2022-09-30 | 2022-09-28 | 1.924 | 42,242,081 | -1,767 | 0.43% | 81,284,650 |
| 2022-09-29 | 2022-09-27 | 1.970 | 42,243,848 | -7,951 | 0.43% | 83,200,710 |
| 2022-09-28 | 2022-09-26 | 1.947 | 42,251,799 | +6,184 | 0.43% | 82,259,860 |
| 2022-09-27 | 2022-09-23 | 2.015 | 42,245,615 | +4,418 | 0.43% | 85,116,931 |
| 2022-09-26 | 2022-09-22 | 2.037 | 42,241,197 | +97,180 | 0.43% | 86,064,299 |
| 2022-09-23 | 2022-09-21 | 2.037 | 42,144,017 | +883 | 0.43% | 85,866,300 |
| 2022-09-22 | 2022-09-20 | 2.083 | 42,143,134 | -3,533 | 0.43% | 87,772,601 |
| 2022-09-21 | 2022-09-19 | 2.049 | 42,146,667 | +8,834 | 0.43% | 86,348,764 |
| 2022-09-20 | 2022-09-16 | 2.049 | 42,137,833 | +18,553 | 0.43% | 86,330,665 |
| 2022-09-19 | 2022-09-15 | 2.094 | 42,119,280 | +113,966 | 0.43% | 88,199,674 |
| 2022-09-16 | 2022-09-14 | 2.128 | 42,005,314 | +26,503 | 0.43% | 89,387,419 |
| 2022-09-15 | 2022-09-13 | 2.173 | 41,978,811 | -10,601 | 0.43% | 91,231,681 |
| 2022-09-13 | 2022-09-08 | 2.139 | 41,989,412 | +14,135 | 0.43% | 89,828,865 |
| 2022-09-08 | 2022-09-06 | 2.128 | 41,975,277 | +22,087 | 0.43% | 89,323,501 |
| 2022-09-05 | 2022-09-01 | 2.117 | 41,953,190 | -67,143 | 0.43% | 88,801,624 |
| 2022-08-30 | 2022-08-26 | 2.117 | 42,020,333 | -22,087 | 0.43% | 88,943,745 |
| 2022-08-29 | 2022-08-25 | 2.162 | 42,042,420 | -883 | 0.43% | 90,894,036 |
| 2022-08-26 | 2022-08-24 | 2.117 | 42,043,303 | -3,534 | 0.43% | 88,992,365 |
| 2022-08-25 | 2022-08-23 | 2.162 | 42,046,837 | -8,834 | 0.43% | 90,903,585 |
| 2022-08-24 | 2022-08-22 | 2.162 | 42,055,671 | -22,970 | 0.43% | 90,922,684 |
| 2022-08-23 | 2022-08-19 | 2.173 | 42,078,641 | -28,271 | 0.43% | 91,448,639 |
| 2022-08-22 | 2022-08-18 | 2.094 | 42,106,912 | +53,008 | 0.43% | 88,173,775 |
| 2022-08-19 | 2022-08-17 | 2.117 | 42,053,904 | -27,388 | 0.43% | 89,014,804 |
| 2022-08-18 | 2022-08-16 | 2.117 | 42,081,292 | +17,670 | 0.43% | 89,072,776 |
| 2022-08-17 | 2022-08-15 | 2.071 | 42,063,622 | -4,418 | 0.43% | 87,130,874 |
| 2022-08-16 | 2022-08-12 | 2.071 | 42,068,040 | +16,786 | 0.43% | 87,140,025 |
| 2022-08-15 | 2022-08-11 | 2.060 | 42,051,254 | +12,368 | 0.43% | 86,629,270 |
| 2022-08-12 | 2022-08-10 | 2.015 | 42,038,886 | +6,185 | 0.43% | 84,700,411 |
| 2022-08-10 | 2022-08-08 | 2.060 | 42,032,701 | +7,951 | 0.43% | 86,591,049 |
| 2022-08-09 | 2022-08-05 | 2.060 | 42,024,750 | +48,590 | 0.43% | 86,574,669 |
| 2022-08-08 | 2022-08-04 | 2.037 | 41,976,160 | -884 | 0.43% | 85,524,300 |
| 2022-08-05 | 2022-08-03 | 2.026 | 41,977,044 | +5,301 | 0.43% | 85,050,956 |
| 2022-08-04 | 2022-08-02 | 2.003 | 41,971,743 | +9,718 | 0.43% | 84,090,045 |
| 2022-08-03 | 2022-08-01 | 2.049 | 41,962,025 | -17,669 | 0.43% | 85,970,475 |
| 2022-08-02 | 2022-07-29 | 2.049 | 41,979,694 | +59,192 | 0.43% | 86,006,675 |
| 2022-08-01 | 2022-07-28 | 2.105 | 41,920,502 | +8,834 | 0.43% | 88,257,929 |
| 2022-07-28 | 2022-07-26 | 2.105 | 41,911,668 | +50,357 | 0.42% | 88,239,330 |
| 2022-07-27 | 2022-07-25 | 2.117 | 41,861,311 | +44,173 | 0.42% | 88,607,146 |
| 2022-07-26 | 2022-07-22 | 2.128 | 41,817,138 | +884 | 0.42% | 88,986,980 |
| 2022-07-25 | 2022-07-21 | 2.196 | 41,816,254 | -44,173 | 0.42% | 91,825,049 |
| 2022-07-21 | 2022-07-19 | 2.219 | 41,860,427 | +176,691 | 0.42% | 92,869,699 |
| 2022-07-20 | 2022-07-18 | 2.264 | 41,683,736 | +10,602 | 0.42% | 94,365,001 |
| 2022-07-19 | 2022-07-15 | 2.230 | 41,673,134 | +89,229 | 0.42% | 92,925,884 |
| 2022-07-18 | 2022-07-14 | 2.286 | 41,583,905 | +54,774 | 0.42% | 95,080,390 |
| 2022-07-15 | 2022-07-13 | 2.320 | 41,529,131 | -13,252 | 0.42% | 96,365,376 |
| 2022-07-14 | 2022-07-12 | 2.320 | 41,542,383 | +75,978 | 0.42% | 96,396,126 |
| 2022-07-13 | 2022-07-11 | 2.332 | 41,466,405 | -81,278 | 0.42% | 96,689,190 |
| 2022-07-12 | 2022-07-08 | 2.298 | 41,547,683 | -57,425 | 0.42% | 95,467,854 |
| 2022-07-11 | 2022-07-07 | 2.230 | 41,605,108 | +4,417 | 0.42% | 92,774,195 |
| 2022-07-08 | 2022-07-06 | 2.219 | 41,600,691 | -14,135 | 0.42% | 92,293,461 |
| 2022-07-07 | 2022-07-05 | 2.219 | 41,614,826 | +8,835 | 0.42% | 92,324,820 |
| 2022-07-06 | 2022-07-04 | 2.185 | 41,605,991 | +883 | 0.42% | 90,892,384 |
| 2022-07-04 | 2022-06-29 | 2.151 | 41,605,108 | -883 | 0.42% | 89,477,650 |
| 2022-06-30 | 2022-06-28 | 2.173 | 41,605,991 | +24,736 | 0.42% | 90,421,439 |
| 2022-06-29 | 2022-06-27 | 2.139 | 41,581,255 | -22,086 | 0.42% | 88,955,686 |
| 2022-06-27 | 2022-06-23 | 2.151 | 41,603,341 | -3,534 | 0.42% | 89,473,850 |
| 2022-06-23 | 2022-06-21 | 2.139 | 41,606,875 | +88,346 | 0.42% | 89,010,495 |
| 2022-06-21 | 2022-06-17 | 2.139 | 41,518,529 | +51,240 | 0.42% | 88,821,495 |
| 2022-06-20 | 2022-06-16 | 2.117 | 41,467,289 | +37,989 | 0.42% | 87,773,126 |
| 2022-06-17 | 2022-06-15 | 2.151 | 41,429,300 | -883 | 0.42% | 89,099,550 |
| 2022-06-16 | 2022-06-14 | 2.173 | 41,430,183 | +3,533 | 0.42% | 90,039,359 |
| 2022-06-14 | 2022-06-10 | 2.207 | 41,426,650 | +88,346 | 0.42% | 91,438,426 |
| 2022-06-13 | 2022-06-09 | 2.219 | 41,338,304 | +90,996 | 0.42% | 91,711,340 |
| 2022-06-10 | 2022-06-08 | 2.264 | 41,247,308 | +88,346 | 0.42% | 93,377,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 41,158,962 | +883 | 0.42% | 92,245,230 |
| 2022-06-08 | 2022-06-06 | 2.253 | 41,158,079 | +25,621 | 0.42% | 92,709,126 |
| 2022-06-07 | 2022-06-02 | 2.275 | 41,132,458 | +883 | 0.42% | 93,582,584 |
| 2022-06-06 | 2022-06-01 | 2.309 | 41,131,575 | -2,650 | 0.42% | 94,977,301 |
| 2022-06-02 | 2022-05-31 | 2.332 | 41,134,225 | +24,737 | 0.42% | 95,914,630 |
| 2022-06-01 | 2022-05-30 | 2.449 | 41,109,488 | -9,718 | 0.42% | 100,680,318 |
| 2022-05-31 | 2022-05-27 | 2.461 | 41,119,206 | +2,054,042 | 0.42% | 101,192,974 |
| 2022-05-30 | 2022-05-26 | 2.473 | 39,065,164 | +58,038 | 0.42% | 96,602,481 |
| 2022-05-25 | 2022-05-23 | 2.509 | 39,007,126 | +1,683 | 0.42% | 97,850,196 |
| 2022-05-23 | 2022-05-19 | 2.461 | 39,005,443 | -27,758 | 0.42% | 95,991,074 |
| 2022-05-20 | 2022-05-18 | 2.449 | 39,033,201 | -86,636 | 0.42% | 95,595,331 |
| 2022-05-19 | 2022-05-17 | 2.413 | 39,119,837 | +1,682 | 0.42% | 94,412,254 |
| 2022-05-18 | 2022-05-16 | 2.402 | 39,118,155 | +103,459 | 0.42% | 93,943,130 |
| 2022-05-17 | 2022-05-13 | 2.425 | 39,014,696 | -8,411 | 0.42% | 94,622,341 |
| 2022-05-16 | 2022-05-12 | 2.437 | 39,023,107 | +4,206 | 0.42% | 95,106,675 |
| 2022-05-13 | 2022-05-11 | 2.461 | 39,018,901 | -842 | 0.42% | 96,024,194 |
| 2022-05-12 | 2022-05-10 | 2.449 | 39,019,743 | +842 | 0.42% | 95,562,371 |
| 2022-05-11 | 2022-05-06 | 2.461 | 39,018,901 | +45,421 | 0.42% | 96,024,194 |
| 2022-05-10 | 2022-05-05 | 2.544 | 38,973,480 | +40,374 | 0.42% | 99,155,829 |
| 2022-05-05 | 2022-05-03 | 2.627 | 38,933,106 | -42,056 | 0.41% | 102,293,165 |
| 2022-05-04 | 2022-04-29 | 2.639 | 38,975,162 | -84,955 | 0.42% | 102,867,029 |
| 2022-05-03 | 2022-04-28 | 2.580 | 39,060,117 | -25,234 | 0.42% | 100,769,375 |
| 2022-04-29 | 2022-04-27 | 2.473 | 39,085,351 | -841 | 0.42% | 96,652,400 |
| 2022-04-28 | 2022-04-26 | 2.473 | 39,086,192 | +15,140 | 0.42% | 96,654,480 |
| 2022-04-27 | 2022-04-25 | 2.473 | 39,071,052 | +47,104 | 0.42% | 96,617,041 |
| 2022-04-26 | 2022-04-22 | 2.509 | 39,023,948 | -116,918 | 0.42% | 97,892,395 |
| 2022-04-25 | 2022-04-21 | 2.413 | 39,140,866 | -21,869 | 0.42% | 94,463,006 |
| 2022-04-22 | 2022-04-20 | 2.461 | 39,162,735 | -8,411 | 0.42% | 96,378,165 |
| 2022-04-21 | 2022-04-19 | 2.437 | 39,171,146 | -42,057 | 0.42% | 95,467,474 |
| 2022-04-20 | 2022-04-14 | 2.461 | 39,213,203 | -14,299 | 0.42% | 96,502,365 |
| 2022-04-19 | 2022-04-13 | 2.413 | 39,227,502 | +30,280 | 0.42% | 94,672,094 |
| 2022-04-14 | 2022-04-12 | 2.413 | 39,197,222 | +842 | 0.42% | 94,599,016 |
| 2022-04-11 | 2022-04-07 | 2.437 | 39,196,380 | -3,365 | 0.42% | 95,528,974 |
| 2022-04-07 | 2022-04-04 | 2.509 | 39,199,745 | -16,823 | 0.42% | 98,333,385 |
| 2022-04-06 | 2022-04-01 | 2.473 | 39,216,568 | +27,758 | 0.42% | 96,976,881 |
| 2022-04-04 | 2022-03-31 | 2.437 | 39,188,810 | -16,823 | 0.42% | 95,510,524 |
| 2022-04-01 | 2022-03-30 | 2.425 | 39,205,633 | +8,411 | 0.42% | 95,085,420 |
| 2022-03-30 | 2022-03-28 | 2.378 | 39,197,222 | +5,047 | 0.42% | 93,201,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 39,192,175 | +2,524 | 0.42% | 93,654,945 |
| 2022-03-28 | 2022-03-24 | 2.437 | 39,189,651 | -227,106 | 0.42% | 95,512,574 |
| 2022-03-25 | 2022-03-23 | 2.461 | 39,416,757 | +5,046 | 0.42% | 97,003,304 |
| 2022-03-24 | 2022-03-22 | 2.509 | 39,411,711 | +50,468 | 0.42% | 98,865,106 |
| 2022-03-23 | 2022-03-21 | 2.485 | 39,361,243 | -5,887 | 0.42% | 97,802,596 |
| 2022-03-22 | 2022-03-18 | 2.473 | 39,367,130 | +4,205 | 0.42% | 97,349,199 |
| 2022-03-21 | 2022-03-17 | 2.473 | 39,362,925 | -58,879 | 0.42% | 97,338,800 |
| 2022-03-18 | 2022-03-16 | 2.378 | 39,421,804 | -32,804 | 0.42% | 93,735,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 39,454,608 | -42,057 | 0.42% | 90,529,544 |
| 2022-03-16 | 2022-03-14 | 2.378 | 39,496,665 | +190,937 | 0.42% | 93,913,000 |
| 2022-03-14 | 2022-03-10 | 2.556 | 39,305,728 | -9,252 | 0.42% | 100,468,426 |
| 2022-03-11 | 2022-03-09 | 2.497 | 39,314,980 | -70,655 | 0.42% | 98,155,049 |
| 2022-03-10 | 2022-03-08 | 2.473 | 39,385,635 | -83,273 | 0.42% | 97,394,959 |
| 2022-03-09 | 2022-03-07 | 2.556 | 39,468,908 | +87,478 | 0.42% | 100,885,526 |
| 2022-03-08 | 2022-03-04 | 2.604 | 39,381,430 | -3,364 | 0.42% | 102,534,706 |
| 2022-03-07 | 2022-03-03 | 2.616 | 39,384,794 | -85,796 | 0.42% | 103,011,699 |
| 2022-03-02 | 2022-02-28 | 2.627 | 39,470,590 | -1,682 | 0.42% | 103,705,355 |
| 2022-03-01 | 2022-02-25 | 2.604 | 39,472,272 | -157,292 | 0.42% | 102,771,225 |
| 2022-02-28 | 2022-02-24 | 2.580 | 39,629,564 | +289,350 | 0.42% | 102,238,465 |
| 2022-02-24 | 2022-02-22 | 2.663 | 39,340,214 | -15,141 | 0.42% | 104,765,919 |
| 2022-02-23 | 2022-02-21 | 2.675 | 39,355,355 | -8,411 | 0.42% | 105,274,126 |
| 2022-02-22 | 2022-02-18 | 2.687 | 39,363,766 | -970,668 | 0.42% | 105,764,610 |
| 2022-02-21 | 2022-02-17 | 2.699 | 40,334,434 | -32,804 | 0.43% | 108,852,176 |
| 2022-02-18 | 2022-02-16 | 2.675 | 40,367,238 | -24,393 | 0.43% | 107,980,876 |
| 2022-02-17 | 2022-02-15 | 2.699 | 40,391,631 | -25,234 | 0.43% | 109,006,536 |
| 2022-02-16 | 2022-02-14 | 2.711 | 40,416,865 | +31,122 | 0.43% | 109,555,141 |
| 2022-02-15 | 2022-02-11 | 2.758 | 40,385,743 | +26,917 | 0.43% | 111,391,321 |
| 2022-02-14 | 2022-02-10 | 2.806 | 40,358,826 | +696,458 | 0.43% | 113,236,339 |
| 2022-02-11 | 2022-02-09 | 2.770 | 39,662,368 | +67,290 | 0.42% | 109,867,654 |
| 2022-02-10 | 2022-02-08 | 2.746 | 39,595,078 | -4,205 | 0.42% | 108,739,786 |
| 2022-02-09 | 2022-02-07 | 2.651 | 39,599,283 | -84,955 | 0.42% | 104,985,054 |
| 2022-02-08 | 2022-02-04 | 2.639 | 39,684,238 | -96,730 | 0.42% | 104,738,491 |
| 2022-02-07 | 2022-01-31 | 2.556 | 39,780,968 | +1,682 | 0.42% | 101,683,175 |
| 2022-02-04 | 2022-01-27 | 2.568 | 39,779,286 | -108,506 | 0.42% | 102,151,801 |
| 2022-01-28 | 2022-01-26 | 2.627 | 39,887,792 | -23,552 | 0.42% | 104,801,515 |
| 2022-01-27 | 2022-01-25 | 2.604 | 39,911,344 | +148,881 | 0.43% | 103,914,406 |
| 2022-01-26 | 2022-01-24 | 2.675 | 39,762,463 | -33,645 | 0.42% | 106,363,125 |
| 2022-01-24 | 2022-01-20 | 2.758 | 39,796,108 | -42,057 | 0.42% | 109,764,999 |
| 2022-01-21 | 2022-01-19 | 2.758 | 39,838,165 | -4,206 | 0.42% | 109,881,000 |
| 2022-01-20 | 2022-01-18 | 2.699 | 39,842,371 | -17,663 | 0.42% | 107,524,226 |
| 2022-01-19 | 2022-01-17 | 2.687 | 39,860,034 | -169,909 | 0.42% | 107,098,009 |
| 2022-01-18 | 2022-01-14 | 2.687 | 40,029,943 | +5,046 | 0.43% | 107,554,529 |
| 2022-01-17 | 2022-01-13 | 2.699 | 40,024,897 | -82,431 | 0.43% | 108,016,816 |
| 2022-01-14 | 2022-01-12 | 2.651 | 40,107,328 | -26,075 | 0.43% | 106,331,976 |
| 2022-01-13 | 2022-01-11 | 2.627 | 40,133,403 | +96,731 | 0.43% | 105,446,836 |
| 2022-01-12 | 2022-01-10 | 2.639 | 40,036,672 | +182,525 | 0.43% | 105,668,669 |
| 2022-01-11 | 2022-01-07 | 2.627 | 39,854,147 | +23,552 | 0.42% | 104,713,116 |
| 2022-01-10 | 2022-01-06 | 2.746 | 39,830,595 | -87,478 | 0.42% | 109,386,586 |
| 2022-01-07 | 2022-01-05 | 2.758 | 39,918,073 | -16,822 | 0.43% | 110,101,401 |
| 2022-01-06 | 2022-01-04 | 2.782 | 39,934,895 | -162,339 | 0.43% | 111,097,349 |
| 2022-01-05 | 2022-01-03 | 2.865 | 40,097,234 | -16,823 | 0.43% | 114,885,905 |
| 2022-01-04 | 2021-12-31 | 2.818 | 40,114,057 | +27,758 | 0.43% | 113,026,486 |
| 2022-01-03 | 2021-12-29 | 2.782 | 40,086,299 | +94,207 | 0.43% | 111,518,549 |
| 2021-12-30 | 2021-12-28 | 2.830 | 39,992,092 | +54,673 | 0.43% | 113,158,289 |
| 2021-12-29 | 2021-12-24 | 2.889 | 39,937,419 | -334,771 | 0.43% | 115,377,616 |
| 2021-12-23 | 2021-12-21 | 2.711 | 40,272,190 | -319,630 | 0.43% | 109,162,981 |
| 2021-12-22 | 2021-12-20 | 2.580 | 40,591,820 | +206,919 | 0.43% | 104,720,944 |
| 2021-12-21 | 2021-12-17 | 2.675 | 40,384,901 | -44,581 | 0.43% | 108,028,124 |
| 2021-12-20 | 2021-12-16 | 2.746 | 40,429,482 | -53,832 | 0.43% | 111,031,306 |
| 2021-12-17 | 2021-12-15 | 2.675 | 40,483,314 | -360,846 | 0.43% | 108,291,375 |
| 2021-12-16 | 2021-12-14 | 2.592 | 40,844,160 | +8,411 | 0.43% | 105,857,530 |
| 2021-12-15 | 2021-12-13 | 2.592 | 40,835,749 | +292,714 | 0.43% | 105,835,730 |
| 2021-12-14 | 2021-12-10 | 2.604 | 40,543,035 | +231,312 | 0.43% | 105,559,096 |
| 2021-12-13 | 2021-12-09 | 2.639 | 40,311,723 | +65,608 | 0.43% | 106,394,610 |
| 2021-12-10 | 2021-12-08 | 2.627 | 40,246,115 | -156,450 | 0.43% | 105,742,976 |
| 2021-12-09 | 2021-12-07 | 2.604 | 40,402,565 | -34,487 | 0.43% | 105,193,364 |
| 2021-12-08 | 2021-12-06 | 2.580 | 40,437,052 | +10,094 | 0.43% | 104,321,666 |
| 2021-12-07 | 2021-12-03 | 2.604 | 40,426,958 | -18,505 | 0.43% | 105,256,875 |
| 2021-12-06 | 2021-12-02 | 2.580 | 40,445,463 | +21,028 | 0.43% | 104,343,365 |
| 2021-12-03 | 2021-12-01 | 2.604 | 40,424,435 | -79,907 | 0.43% | 105,250,306 |
| 2021-12-01 | 2021-11-29 | 2.544 | 40,504,342 | -8,412 | 0.43% | 103,050,629 |
| 2021-11-30 | 2021-11-26 | 2.532 | 40,512,754 | -15,981 | 0.43% | 102,590,386 |
| 2021-11-29 | 2021-11-25 | 2.568 | 40,528,735 | -8,412 | 0.43% | 104,076,359 |
| 2021-11-25 | 2021-11-23 | 2.520 | 40,537,147 | +25,234 | 0.43% | 102,170,221 |
| 2021-11-24 | 2021-11-22 | 2.509 | 40,511,913 | -159,815 | 0.43% | 101,624,986 |
| 2021-11-23 | 2021-11-19 | 2.497 | 40,671,728 | -8,411 | 0.43% | 101,542,350 |
| 2021-11-19 | 2021-11-17 | 2.497 | 40,680,139 | -5,888 | 0.43% | 101,563,350 |
| 2021-11-18 | 2021-11-16 | 2.485 | 40,686,027 | -8,411 | 0.43% | 101,094,345 |
| 2021-11-17 | 2021-11-15 | 2.473 | 40,694,438 | -7,571 | 0.43% | 100,631,439 |
| 2021-11-16 | 2021-11-12 | 2.497 | 40,702,009 | -215,330 | 0.43% | 101,617,951 |
| 2021-11-15 | 2021-11-11 | 2.425 | 40,917,339 | +131,217 | 0.44% | 99,236,821 |
| 2021-11-12 | 2021-11-10 | 2.461 | 40,786,122 | -16,823 | 0.43% | 100,373,265 |
| 2021-11-11 | 2021-11-09 | 2.509 | 40,802,945 | +35,328 | 0.43% | 102,355,046 |
| 2021-11-10 | 2021-11-08 | 2.520 | 40,767,617 | +5,888 | 0.43% | 102,751,100 |
| 2021-11-09 | 2021-11-05 | 2.568 | 40,761,729 | +320,472 | 0.43% | 104,674,680 |
| 2021-11-08 | 2021-11-04 | 2.663 | 40,441,257 | -172,433 | 0.43% | 107,698,079 |
| 2021-11-05 | 2021-11-03 | 2.568 | 40,613,690 | -42,056 | 0.43% | 104,294,521 |
| 2021-11-04 | 2021-11-02 | 2.520 | 40,655,746 | -31,122 | 0.43% | 102,469,139 |
| 2021-11-03 | 2021-11-01 | 2.556 | 40,686,868 | -841 | 0.43% | 103,998,724 |
| 2021-11-02 | 2021-10-29 | 2.497 | 40,687,709 | -5,047 | 0.43% | 101,582,249 |
| 2021-11-01 | 2021-10-28 | 2.509 | 40,692,756 | +357,481 | 0.43% | 102,078,635 |
| 2021-10-29 | 2021-10-27 | 2.627 | 40,335,275 | +435,707 | 0.43% | 105,977,236 |
| 2021-10-28 | 2021-10-26 | 2.639 | 39,899,568 | +979,079 | 0.42% | 105,306,811 |
| 2021-10-27 | 2021-10-25 | 2.687 | 38,920,489 | +463,465 | 0.41% | 104,573,590 |
| 2021-10-26 | 2021-10-22 | 2.592 | 38,457,024 | +280,938 | 0.41% | 99,670,689 |
| 2021-10-25 | 2021-10-21 | 2.675 | 38,176,086 | +87,478 | 0.41% | 102,119,625 |
| 2021-10-22 | 2021-10-20 | 2.675 | 38,088,608 | -155,610 | 0.41% | 101,885,624 |
| 2021-10-21 | 2021-10-19 | 2.675 | 38,244,218 | -117,758 | 0.41% | 102,301,875 |
| 2021-10-20 | 2021-10-18 | 2.592 | 38,361,976 | +317,948 | 0.41% | 99,424,349 |
| 2021-10-19 | 2021-10-15 | 2.675 | 38,044,028 | -20,187 | 0.41% | 101,766,375 |
| 2021-10-18 | 2021-10-12 | 2.651 | 38,064,215 | -65,609 | 0.41% | 100,915,304 |
| 2021-10-15 | 2021-10-11 | 2.639 | 38,129,824 | -101,777 | 0.41% | 100,635,931 |
| 2021-10-12 | 2021-10-08 | 2.699 | 38,231,601 | +308,696 | 0.41% | 103,177,175 |
| 2021-10-11 | 2021-10-07 | 2.960 | 37,922,905 | +105,983 | 0.40% | 112,262,895 |
| 2021-10-08 | 2021-10-06 | 2.972 | 37,816,922 | +31,122 | 0.40% | 112,398,749 |
| 2021-10-07 | 2021-10-05 | 2.889 | 37,785,800 | +132,899 | 0.40% | 109,161,674 |
| 2021-10-06 | 2021-10-04 | 2.901 | 37,652,901 | +72,337 | 0.40% | 109,225,379 |
| 2021-10-05 | 2021-09-30 | 2.818 | 37,580,564 | -160,656 | 0.40% | 105,888,045 |
| 2021-10-04 | 2021-09-29 | 2.711 | 37,741,220 | +84,954 | 0.40% | 102,302,459 |
| 2021-09-30 | 2021-09-28 | 2.865 | 37,656,266 | -430,660 | 0.40% | 107,892,086 |
| 2021-09-29 | 2021-09-27 | 2.770 | 38,086,926 | -160,656 | 0.41% | 105,503,565 |
| 2021-09-28 | 2021-09-24 | 2.639 | 38,247,582 | +15,140 | 0.41% | 100,946,729 |
| 2021-09-27 | 2021-09-23 | 2.723 | 38,232,442 | -776,366 | 0.41% | 104,088,515 |
| 2021-09-24 | 2021-09-21 | 2.425 | 39,008,808 | -177,479 | 0.42% | 94,608,061 |
| 2021-09-23 | 2021-09-20 | 2.378 | 39,186,287 | -86,637 | 0.42% | 93,175,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 39,272,924 | +47,945 | 0.42% | 93,847,906 |
| 2021-09-20 | 2021-09-16 | 2.390 | 39,224,979 | -66,450 | 0.42% | 93,733,335 |
| 2021-09-17 | 2021-09-15 | 2.532 | 39,291,429 | +38,693 | 0.42% | 99,497,626 |
| 2021-09-16 | 2021-09-14 | 2.544 | 39,252,736 | +32,804 | 0.42% | 99,866,309 |
| 2021-09-15 | 2021-09-13 | 2.651 | 39,219,932 | +663,654 | 0.42% | 103,979,324 |
| 2021-09-14 | 2021-09-10 | 2.520 | 38,556,278 | -210,283 | 0.41% | 97,177,620 |
| 2021-09-13 | 2021-09-09 | 2.532 | 38,766,561 | -436,549 | 0.41% | 98,168,504 |
| 2021-09-10 | 2021-09-08 | 2.378 | 39,203,110 | -141,310 | 0.42% | 93,215,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 39,344,420 | -1,065,715 | 0.42% | 90,276,715 |
| 2021-09-08 | 2021-09-06 | 2.271 | 40,410,135 | +189,254 | 0.43% | 91,761,174 |
| 2021-09-07 | 2021-09-03 | 2.271 | 40,220,881 | -494,586 | 0.43% | 91,331,426 |
| 2021-09-06 | 2021-09-02 | 2.128 | 40,715,467 | -206,077 | 0.43% | 86,645,845 |
| 2021-09-03 | 2021-09-01 | 2.081 | 40,921,544 | +90,001 | 0.44% | 85,138,374 |
| 2021-09-02 | 2021-08-31 | 2.045 | 40,831,543 | +8,411 | 0.43% | 83,494,820 |
| 2021-09-01 | 2021-08-30 | 2.033 | 40,823,132 | +56,356 | 0.43% | 82,992,285 |
| 2021-08-31 | 2021-08-27 | 2.033 | 40,766,776 | -2,523 | 0.43% | 82,877,715 |
| 2021-08-30 | 2021-08-26 | 2.081 | 40,769,299 | +55,514 | 0.43% | 84,821,624 |
| 2021-08-27 | 2021-08-25 | 2.092 | 40,713,785 | -67,290 | 0.43% | 85,190,161 |
| 2021-08-25 | 2021-08-23 | 2.128 | 40,781,075 | -52,992 | 0.43% | 86,785,465 |
| 2021-08-24 | 2021-08-20 | 2.021 | 40,834,067 | -99,253 | 0.43% | 82,529,051 |
| 2021-08-23 | 2021-08-19 | 1.985 | 40,933,320 | -22,711 | 0.44% | 81,269,715 |
| 2021-08-18 | 2021-08-16 | 1.997 | 40,956,031 | +34,487 | 0.44% | 81,801,720 |
| 2021-08-13 | 2021-08-11 | 2.021 | 40,921,544 | -311,220 | 0.44% | 82,705,849 |
| 2021-08-11 | 2021-08-09 | 1.985 | 41,232,764 | +5,047 | 0.44% | 81,864,236 |
| 2021-08-10 | 2021-08-06 | 1.950 | 41,227,717 | +16,823 | 0.44% | 80,383,780 |
| 2021-08-09 | 2021-08-05 | 1.962 | 41,210,894 | -12,617 | 0.44% | 80,840,925 |
| 2021-08-06 | 2021-08-04 | 1.985 | 41,223,511 | +2,523 | 0.44% | 81,845,865 |
| 2021-08-05 | 2021-08-03 | 2.009 | 41,220,988 | -41,215 | 0.44% | 82,820,985 |
| 2021-08-04 | 2021-08-02 | 2.009 | 41,262,203 | -4,206 | 0.44% | 82,903,794 |
| 2021-08-03 | 2021-07-30 | 1.997 | 41,266,409 | -26,916 | 0.44% | 82,421,640 |
| 2021-08-02 | 2021-07-29 | 1.926 | 41,293,325 | +29,439 | 0.44% | 79,529,850 |
| 2021-07-30 | 2021-07-28 | 1.926 | 41,263,886 | +386,081 | 0.44% | 79,473,151 |
| 2021-07-29 | 2021-07-27 | 1.938 | 40,877,805 | -279,257 | 0.44% | 79,215,554 |
| 2021-07-28 | 2021-07-26 | 1.985 | 41,157,062 | +4,206 | 0.44% | 81,713,936 |
| 2021-07-27 | 2021-07-23 | 2.033 | 41,152,856 | -28,599 | 0.44% | 83,662,605 |
| 2021-07-26 | 2021-07-22 | 2.021 | 41,181,455 | -10,093 | 0.44% | 83,231,151 |
| 2021-07-23 | 2021-07-21 | 1.997 | 41,191,548 | +206,077 | 0.44% | 82,272,120 |
| 2021-07-22 | 2021-07-20 | 1.985 | 40,985,471 | +12,617 | 0.44% | 81,373,256 |
| 2021-07-21 | 2021-07-19 | 2.021 | 40,972,854 | -4,205 | 0.44% | 82,809,551 |
| 2021-07-20 | 2021-07-16 | 2.021 | 40,977,059 | +47,103 | 0.44% | 82,818,050 |
| 2021-07-19 | 2021-07-15 | 2.021 | 40,929,956 | +33,646 | 0.44% | 82,722,851 |
| 2021-07-16 | 2021-07-14 | 2.021 | 40,896,310 | +43,739 | 0.44% | 82,654,849 |
| 2021-07-15 | 2021-07-13 | 2.033 | 40,852,571 | +42,056 | 0.44% | 83,052,134 |
| 2021-07-13 | 2021-07-09 | 2.021 | 40,810,515 | -134,581 | 0.43% | 82,481,450 |
| 2021-07-12 | 2021-07-08 | 2.021 | 40,945,096 | -841,133 | 0.44% | 82,753,450 |
| 2021-07-08 | 2021-07-06 | 2.009 | 41,786,229 | +8,411 | 0.45% | 83,956,665 |
| 2021-07-06 | 2021-07-02 | 2.021 | 41,777,818 | +841 | 0.44% | 84,436,450 |
| 2021-07-02 | 2021-06-29 | 2.069 | 41,776,977 | +307,855 | 0.44% | 86,421,451 |
| 2021-06-30 | 2021-06-28 | 2.069 | 41,469,122 | -40,374 | 0.44% | 85,784,610 |
| 2021-06-29 | 2021-06-25 | 2.057 | 41,509,496 | -454,212 | 0.44% | 85,374,634 |
| 2021-06-28 | 2021-06-24 | 2.021 | 41,963,708 | +277,574 | 0.45% | 84,812,149 |
| 2021-06-25 | 2021-06-23 | 2.033 | 41,686,134 | +84,113 | 0.44% | 84,746,744 |
| 2021-06-24 | 2021-06-22 | 2.021 | 41,602,021 | -33,645 | 0.44% | 84,081,150 |
| 2021-06-22 | 2021-06-18 | 2.021 | 41,635,666 | -4,206 | 0.44% | 84,149,149 |
| 2021-06-21 | 2021-06-17 | 2.021 | 41,639,872 | -1,682 | 0.44% | 84,157,650 |
| 2021-06-18 | 2021-06-16 | 1.985 | 41,641,554 | -50,468 | 0.44% | 82,675,854 |
| 2021-06-17 | 2021-06-15 | 2.009 | 41,692,022 | -144,675 | 0.44% | 83,767,384 |
| 2021-06-16 | 2021-06-11 | 2.045 | 41,836,697 | -25,234 | 0.45% | 85,550,220 |
| 2021-06-15 | 2021-06-10 | 2.033 | 41,861,931 | +5,047 | 0.45% | 85,104,135 |
| 2021-06-11 | 2021-06-09 | 2.033 | 41,856,884 | +841 | 0.45% | 85,093,874 |
| 2021-06-10 | 2021-06-08 | 2.009 | 41,856,043 | -13,458 | 0.45% | 84,096,935 |
| 2021-06-09 | 2021-06-07 | 2.033 | 41,869,501 | +841 | 0.45% | 85,119,524 |
| 2021-06-08 | 2021-06-04 | 2.045 | 41,868,660 | -111,030 | 0.45% | 85,615,580 |
| 2021-06-07 | 2021-06-03 | 2.021 | 41,979,690 | +221,218 | 0.45% | 84,844,450 |
| 2021-06-03 | 2021-06-01 | 2.033 | 41,758,472 | +25,234 | 0.44% | 84,893,805 |
| 2021-06-02 | 2021-05-31 | 2.033 | 41,733,238 | +1,658,715 | 0.44% | 84,842,505 |
| 2021-06-01 | 2021-05-28 | 2.045 | 40,074,523 | +74,860 | 0.43% | 81,946,819 |
| 2021-05-31 | 2021-05-27 | 2.273 | 39,999,663 | -58,879 | 0.43% | 90,925,342 |
| 2021-05-28 | 2021-05-26 | 2.273 | 40,058,542 | +2,444,045 | 0.43% | 91,059,183 |
| 2021-05-27 | 2021-05-25 | 2.311 | 37,614,497 | +50,164 | 0.42% | 86,920,680 |
| 2021-05-26 | 2021-05-24 | 2.298 | 37,564,333 | +75,644 | 0.42% | 86,332,995 |
| 2021-05-25 | 2021-05-21 | 2.311 | 37,488,689 | +39,812 | 0.42% | 86,629,960 |
| 2021-05-24 | 2021-05-20 | 2.311 | 37,448,877 | +15,925 | 0.42% | 86,537,961 |
| 2021-05-18 | 2021-05-14 | 2.286 | 37,432,952 | +363,887 | 0.42% | 85,560,931 |
| 2021-05-17 | 2021-05-13 | 2.286 | 37,069,065 | +48,571 | 0.42% | 84,729,190 |
| 2021-05-14 | 2021-05-12 | 2.323 | 37,020,494 | +34,239 | 0.42% | 86,012,976 |
| 2021-05-13 | 2021-05-11 | 2.323 | 36,986,255 | -47,775 | 0.42% | 85,933,425 |
| 2021-05-12 | 2021-05-10 | 2.311 | 37,034,030 | +11,944 | 0.42% | 85,579,320 |
| 2021-05-11 | 2021-05-07 | 2.286 | 37,022,086 | -11,944 | 0.42% | 84,621,810 |
| 2021-05-10 | 2021-05-06 | 2.298 | 37,034,030 | -15,925 | 0.42% | 85,114,215 |
| 2021-05-07 | 2021-05-05 | 2.273 | 37,049,955 | +11,944 | 0.42% | 84,220,205 |
| 2021-05-06 | 2021-05-04 | 2.248 | 37,038,011 | +1,592 | 0.42% | 83,262,745 |
| 2021-05-05 | 2021-05-03 | 2.248 | 37,036,419 | -39,812 | 0.42% | 83,259,166 |
| 2021-05-04 | 2021-04-30 | 2.248 | 37,076,231 | +7,962 | 0.42% | 83,348,665 |
| 2021-05-03 | 2021-04-29 | 2.286 | 37,068,269 | +23,092 | 0.42% | 84,727,371 |
| 2021-04-30 | 2021-04-28 | 2.273 | 37,045,177 | -23,888 | 0.42% | 84,209,344 |
| 2021-04-29 | 2021-04-27 | 2.235 | 37,069,065 | +15,925 | 0.42% | 82,867,010 |
| 2021-04-28 | 2021-04-26 | 2.286 | 37,053,140 | -15,925 | 0.42% | 84,692,790 |
| 2021-04-27 | 2021-04-23 | 2.298 | 37,069,065 | +81,218 | 0.42% | 85,194,735 |
| 2021-04-23 | 2021-04-21 | 2.273 | 36,987,847 | +15,925 | 0.42% | 84,079,024 |
| 2021-04-22 | 2021-04-20 | 2.311 | 36,971,922 | -14,333 | 0.42% | 85,435,799 |
| 2021-04-21 | 2021-04-19 | 2.298 | 36,986,255 | +60,515 | 0.42% | 85,004,415 |
| 2021-04-20 | 2021-04-16 | 2.286 | 36,925,740 | +167,213 | 0.42% | 84,401,590 |
| 2021-04-19 | 2021-04-15 | 2.298 | 36,758,527 | -1,593 | 0.41% | 84,481,035 |
| 2021-04-16 | 2021-04-14 | 2.298 | 36,760,120 | +79,626 | 0.41% | 84,484,696 |
| 2021-04-15 | 2021-04-13 | 2.248 | 36,680,494 | -39,813 | 0.41% | 82,459,034 |
| 2021-04-14 | 2021-04-12 | 2.286 | 36,720,307 | -79,625 | 0.41% | 83,932,030 |
| 2021-04-13 | 2021-04-09 | 2.286 | 36,799,932 | -7,963 | 0.41% | 84,114,030 |
| 2021-04-12 | 2021-04-08 | 2.298 | 36,807,895 | +7,963 | 0.41% | 84,594,496 |
| 2021-04-09 | 2021-04-07 | 2.311 | 36,799,932 | +150,252 | 0.41% | 85,038,360 |
| 2021-04-08 | 2021-04-01 | 2.336 | 36,649,680 | -2,388 | 0.41% | 85,611,709 |
| 2021-04-07 | 2021-03-31 | 2.361 | 36,652,068 | -54,145 | 0.41% | 86,537,903 |
| 2021-03-31 | 2021-03-29 | 2.311 | 36,706,213 | -415,643 | 0.41% | 84,821,791 |
| 2021-03-30 | 2021-03-26 | 2.349 | 37,121,856 | +15,925 | 0.42% | 87,180,895 |
| 2021-03-29 | 2021-03-25 | 2.336 | 37,105,931 | -500,842 | 0.42% | 86,677,487 |
| 2021-03-26 | 2021-03-24 | 2.336 | 37,606,773 | -130,585 | 0.42% | 87,847,427 |
| 2021-03-24 | 2021-03-22 | 2.462 | 37,737,358 | -3,982 | 0.42% | 92,891,847 |
| 2021-03-23 | 2021-03-19 | 2.336 | 37,741,340 | +132,974 | 0.42% | 88,161,769 |
| 2021-03-22 | 2021-03-18 | 2.361 | 37,608,366 | -306,556 | 0.42% | 88,795,785 |
| 2021-03-19 | 2021-03-17 | 2.323 | 37,914,922 | -142,529 | 0.43% | 88,091,079 |
| 2021-03-18 | 2021-03-16 | 2.374 | 38,057,451 | -35,035 | 0.43% | 90,334,061 |
| 2021-03-17 | 2021-03-15 | 2.336 | 38,092,486 | -105,105 | 0.43% | 88,982,027 |
| 2021-03-16 | 2021-03-12 | 2.298 | 38,197,591 | -229,321 | 0.43% | 87,788,393 |
| 2021-03-15 | 2021-03-11 | 2.235 | 38,426,912 | -31,850 | 0.43% | 85,902,445 |
| 2021-03-12 | 2021-03-10 | 2.185 | 38,458,762 | -11,944 | 0.43% | 84,041,653 |
| 2021-03-11 | 2021-03-09 | 2.173 | 38,470,706 | -16,721 | 0.43% | 83,584,605 |
| 2021-03-10 | 2021-03-08 | 2.185 | 38,487,427 | -509,600 | 0.43% | 84,104,292 |
| 2021-03-09 | 2021-03-05 | 2.160 | 38,997,027 | -139,344 | 0.44% | 84,238,375 |
| 2021-03-08 | 2021-03-04 | 2.160 | 39,136,371 | -431,568 | 0.44% | 84,539,375 |
| 2021-03-05 | 2021-03-03 | 2.185 | 39,567,939 | +132,974 | 0.45% | 86,465,471 |
| 2021-03-04 | 2021-03-02 | 2.160 | 39,434,965 | -62,108 | 0.44% | 85,184,375 |
| 2021-03-03 | 2021-03-01 | 2.173 | 39,497,073 | -290,632 | 0.44% | 85,814,574 |
| 2021-03-02 | 2021-02-26 | 2.148 | 39,787,705 | +23,888 | 0.45% | 85,446,649 |
| 2021-03-01 | 2021-02-25 | 2.210 | 39,763,817 | -261,967 | 0.45% | 87,892,288 |
| 2021-02-26 | 2021-02-24 | 2.198 | 40,025,784 | -342,388 | 0.45% | 87,968,651 |
| 2021-02-25 | 2021-02-23 | 2.286 | 40,368,172 | -230,116 | 0.45% | 92,269,997 |
| 2021-02-24 | 2021-02-22 | 2.223 | 40,598,288 | -27,869 | 0.46% | 90,246,636 |
| 2021-02-23 | 2021-02-19 | 2.223 | 40,626,157 | +490,491 | 0.46% | 90,308,586 |
| 2021-02-22 | 2021-02-18 | 2.173 | 40,135,666 | -82,810 | 0.45% | 87,202,033 |
| 2021-02-19 | 2021-02-17 | 2.173 | 40,218,476 | +1,374,329 | 0.45% | 87,381,953 |
| 2021-02-18 | 2021-02-16 | 2.173 | 38,844,147 | +300,983 | 0.44% | 84,395,974 |
| 2021-02-17 | 2021-02-11 | 2.122 | 38,543,164 | -3,982 | 0.43% | 81,805,801 |
| 2021-02-16 | 2021-02-09 | 2.110 | 38,547,146 | +78,829 | 0.43% | 81,330,145 |
| 2021-02-10 | 2021-02-08 | 2.110 | 38,468,317 | +77,237 | 0.43% | 81,163,825 |
| 2021-02-08 | 2021-02-04 | 2.085 | 38,391,080 | +569,319 | 0.43% | 80,036,567 |
| 2021-02-05 | 2021-02-03 | 2.110 | 37,821,761 | +52,553 | 0.43% | 79,799,664 |
| 2021-02-04 | 2021-02-02 | 2.085 | 37,769,208 | +31,053 | 0.42% | 78,740,107 |
| 2021-02-03 | 2021-02-01 | 2.085 | 37,738,155 | +15,925 | 0.42% | 78,675,369 |
| 2021-02-02 | 2021-01-29 | 2.097 | 37,722,230 | +41,405 | 0.42% | 79,115,917 |
| 2021-02-01 | 2021-01-28 | 2.210 | 37,680,825 | +347,962 | 0.42% | 83,288,129 |
| 2021-01-29 | 2021-01-27 | 2.198 | 37,332,863 | +142,529 | 0.42% | 82,050,150 |
| 2021-01-28 | 2021-01-26 | 2.160 | 37,190,334 | -24,684 | 0.42% | 80,335,696 |
| 2021-01-27 | 2021-01-25 | 2.323 | 37,215,018 | +27,073 | 0.42% | 86,464,931 |
| 2021-01-26 | 2021-01-22 | 2.399 | 37,187,945 | -786,696 | 0.42% | 89,204,257 |
| 2021-01-25 | 2021-01-21 | 2.311 | 37,974,641 | +1,592 | 0.43% | 87,752,912 |
| 2021-01-22 | 2021-01-20 | 2.349 | 37,973,049 | +109,087 | 0.43% | 89,179,927 |
| 2021-01-21 | 2021-01-19 | 2.311 | 37,863,962 | +35,831 | 0.43% | 87,497,151 |
| 2021-01-20 | 2021-01-18 | 2.235 | 37,828,131 | +21,499 | 0.43% | 84,563,884 |
| 2021-01-19 | 2021-01-15 | 2.210 | 37,806,632 | +19,110 | 0.43% | 83,566,208 |
| 2021-01-18 | 2021-01-14 | 2.210 | 37,787,522 | +13,536 | 0.43% | 83,523,968 |
| 2021-01-15 | 2021-01-13 | 2.210 | 37,773,986 | +41,405 | 0.42% | 83,494,048 |
| 2021-01-14 | 2021-01-12 | 2.173 | 37,732,581 | +235,690 | 0.42% | 81,980,894 |
| 2021-01-13 | 2021-01-11 | 2.223 | 37,496,891 | -325,666 | 0.42% | 83,352,487 |
| 2021-01-12 | 2021-01-08 | 2.223 | 37,822,557 | -78,829 | 0.43% | 84,076,415 |
| 2021-01-11 | 2021-01-07 | 2.248 | 37,901,386 | +1,592 | 0.43% | 85,203,642 |
| 2021-01-08 | 2021-01-06 | 2.198 | 37,899,794 | -76,440 | 0.43% | 83,296,151 |
| 2021-01-07 | 2021-01-05 | 2.148 | 37,976,234 | -79,625 | 0.43% | 81,556,399 |
| 2021-01-06 | 2021-01-04 | 2.072 | 38,055,859 | +174,379 | 0.43% | 78,859,770 |
| 2021-01-05 | 2020-12-31 | 2.097 | 37,881,480 | +310,538 | 0.43% | 79,449,916 |
| 2021-01-04 | 2020-12-29 | 2.173 | 37,570,942 | -19,110 | 0.42% | 81,629,704 |
| 2020-12-30 | 2020-12-28 | 2.198 | 37,590,052 | +179,157 | 0.42% | 82,615,400 |
| 2020-12-29 | 2020-12-24 | 2.135 | 37,410,895 | +7,962 | 0.42% | 79,872,459 |
| 2020-12-28 | 2020-12-22 | 2.135 | 37,402,933 | -242,060 | 0.42% | 79,855,460 |
| 2020-12-23 | 2020-12-21 | 2.160 | 37,644,993 | +7,962 | 0.42% | 81,317,815 |
| 2020-12-22 | 2020-12-18 | 2.135 | 37,637,031 | -8,759 | 0.42% | 80,355,261 |
| 2020-12-21 | 2020-12-17 | 2.097 | 37,645,790 | -39,812 | 0.42% | 78,955,597 |
| 2020-12-18 | 2020-12-16 | 2.097 | 37,685,602 | -285,854 | 0.42% | 79,039,096 |
| 2020-12-17 | 2020-12-15 | 2.035 | 37,971,456 | -79,625 | 0.43% | 77,254,236 |
| 2020-12-16 | 2020-12-14 | 1.972 | 38,051,081 | +77,236 | 0.43% | 75,026,845 |
| 2020-12-15 | 2020-12-11 | 1.972 | 37,973,845 | +168,009 | 0.43% | 74,874,556 |
| 2020-12-14 | 2020-12-10 | 1.959 | 37,805,836 | +12,740 | 0.43% | 74,068,488 |
| 2020-12-11 | 2020-12-09 | 1.972 | 37,793,096 | +236,487 | 0.43% | 74,518,166 |
| 2020-12-10 | 2020-12-08 | 2.035 | 37,556,609 | +1,592 | 0.42% | 76,410,215 |
| 2020-12-09 | 2020-12-07 | 2.047 | 37,555,017 | +23,888 | 0.42% | 76,878,624 |
| 2020-12-07 | 2020-12-03 | 2.110 | 37,531,129 | -65,293 | 0.42% | 79,186,463 |
| 2020-12-04 | 2020-12-02 | 2.110 | 37,596,422 | +1,593 | 0.42% | 79,324,224 |
| 2020-12-03 | 2020-12-01 | 2.097 | 37,594,829 | +15,925 | 0.42% | 78,848,715 |
| 2020-12-02 | 2020-11-30 | 2.085 | 37,578,904 | +5,573 | 0.42% | 78,343,367 |
| 2020-11-30 | 2020-11-26 | 2.072 | 37,573,331 | +157,658 | 0.42% | 77,859,871 |
| 2020-11-27 | 2020-11-25 | 2.085 | 37,415,673 | +15,925 | 0.42% | 78,003,068 |
| 2020-11-26 | 2020-11-24 | 2.097 | 37,399,748 | +15,925 | 0.42% | 78,439,566 |
| 2020-11-24 | 2020-11-20 | 2.060 | 37,383,823 | +4,778 | 0.42% | 76,997,672 |
| 2020-11-23 | 2020-11-19 | 2.085 | 37,379,045 | +398,125 | 0.42% | 77,926,707 |
| 2020-11-20 | 2020-11-18 | 2.135 | 36,980,920 | -36,628 | 0.42% | 78,954,460 |
| 2020-11-18 | 2020-11-16 | 2.110 | 37,017,548 | -5,573 | 0.42% | 78,102,865 |
| 2020-11-17 | 2020-11-13 | 2.122 | 37,023,121 | +26,276 | 0.42% | 78,579,591 |
| 2020-11-16 | 2020-11-12 | 2.185 | 36,996,845 | -27,073 | 0.42% | 80,847,012 |
| 2020-11-13 | 2020-11-11 | 2.198 | 37,023,918 | +55,738 | 0.42% | 81,371,151 |
| 2020-11-12 | 2020-11-10 | 2.135 | 36,968,180 | -79,625 | 0.42% | 78,927,260 |
| 2020-11-11 | 2020-11-09 | 2.110 | 37,047,805 | -160,046 | 0.42% | 78,166,704 |
| 2020-11-10 | 2020-11-06 | 2.085 | 37,207,851 | -39,813 | 0.42% | 77,569,807 |
| 2020-11-09 | 2020-11-05 | 2.085 | 37,247,664 | -43,794 | 0.42% | 77,652,808 |
| 2020-11-06 | 2020-11-04 | 2.060 | 37,291,458 | +238,875 | 0.42% | 76,807,432 |
| 2020-11-05 | 2020-11-03 | 2.085 | 37,052,583 | +40,609 | 0.42% | 77,246,109 |
| 2020-11-04 | 2020-11-02 | 2.085 | 37,011,974 | -79,625 | 0.42% | 77,161,448 |
| 2020-11-03 | 2020-10-30 | 2.085 | 37,091,599 | -250,819 | 0.42% | 77,327,448 |
| 2020-11-02 | 2020-10-29 | 2.009 | 37,342,418 | +7,166 | 0.42% | 75,036,480 |
| 2020-10-30 | 2020-10-28 | 2.035 | 37,335,252 | +216,581 | 0.42% | 75,959,857 |
| 2020-10-29 | 2020-10-27 | 2.060 | 37,118,671 | +39,016 | 0.42% | 76,451,551 |
| 2020-10-28 | 2020-10-23 | 2.122 | 37,079,655 | -15,925 | 0.42% | 78,699,582 |
| 2020-10-22 | 2020-10-20 | 2.085 | 37,095,580 | +7,166 | 0.42% | 77,335,748 |
| 2020-10-20 | 2020-10-16 | 2.085 | 37,088,414 | -31,054 | 0.42% | 77,320,808 |
| 2020-10-15 | 2020-10-12 | 2.060 | 37,119,468 | -214,191 | 0.42% | 76,453,193 |
| 2020-10-14 | 2020-10-09 | 2.009 | 37,333,659 | +204,636 | 0.42% | 75,018,880 |
| 2020-10-12 | 2020-10-08 | 2.022 | 37,129,023 | +797 | 0.42% | 75,073,979 |
| 2020-10-09 | 2020-10-07 | 2.035 | 37,128,226 | -6,370 | 0.42% | 75,538,655 |
| 2020-10-06 | 2020-09-30 | 1.997 | 37,134,596 | -83,607 | 0.42% | 74,152,511 |
| 2020-09-30 | 2020-09-28 | 2.022 | 37,218,203 | -23,887 | 0.42% | 75,254,298 |
| 2020-09-28 | 2020-09-24 | 1.997 | 37,242,090 | -35,035 | 0.42% | 74,367,161 |
| 2020-09-22 | 2020-09-18 | 2.060 | 37,277,125 | -14,333 | 0.42% | 76,777,911 |
| 2020-09-21 | 2020-09-17 | 2.047 | 37,291,458 | -7,962 | 0.42% | 76,339,094 |
| 2020-09-18 | 2020-09-16 | 2.047 | 37,299,420 | +15,925 | 0.42% | 76,355,393 |
| 2020-09-17 | 2020-09-15 | 2.060 | 37,283,495 | +796 | 0.42% | 76,791,031 |
| 2020-09-15 | 2020-09-11 | 2.047 | 37,282,699 | +9,555 | 0.42% | 76,321,164 |
| 2020-09-10 | 2020-09-08 | 2.060 | 37,273,144 | -26,276 | 0.42% | 76,769,712 |
| 2020-09-09 | 2020-09-07 | 2.035 | 37,299,420 | +183,934 | 0.42% | 75,886,955 |
| 2020-09-08 | 2020-09-04 | 2.047 | 37,115,486 | -9,555 | 0.42% | 75,978,863 |
| 2020-09-07 | 2020-09-03 | 2.085 | 37,125,041 | +54,145 | 0.42% | 77,397,167 |
| 2020-09-03 | 2020-09-01 | 2.097 | 37,070,896 | +7,962 | 0.42% | 77,749,855 |
| 2020-09-01 | 2020-08-28 | 2.173 | 37,062,934 | -88,384 | 0.42% | 80,525,964 |
| 2020-08-31 | 2020-08-27 | 2.173 | 37,151,318 | -23,887 | 0.42% | 80,717,995 |
| 2020-08-28 | 2020-08-26 | 2.122 | 37,175,205 | -99,532 | 0.42% | 78,902,382 |
| 2020-08-27 | 2020-08-25 | 2.135 | 37,274,737 | -7,962 | 0.42% | 79,581,761 |
| 2020-08-24 | 2020-08-20 | 2.122 | 37,282,699 | -15,925 | 0.42% | 79,130,532 |
| 2020-08-21 | 2020-08-19 | 2.135 | 37,298,624 | +15,925 | 0.42% | 79,632,760 |
| 2020-08-20 | 2020-08-18 | 2.135 | 37,282,699 | +6,370 | 0.42% | 79,598,760 |
| 2020-08-19 | 2020-08-17 | 2.135 | 37,276,329 | -30,258 | 0.42% | 79,585,160 |
| 2020-08-18 | 2020-08-14 | 2.110 | 37,306,587 | -796 | 0.42% | 78,712,705 |
| 2020-08-17 | 2020-08-13 | 2.122 | 37,307,383 | -42,997 | 0.42% | 79,182,922 |
| 2020-08-14 | 2020-08-12 | 2.085 | 37,350,380 | -159,251 | 0.42% | 77,866,947 |
| 2020-08-13 | 2020-08-11 | 2.110 | 37,509,631 | -58,126 | 0.42% | 79,141,105 |
| 2020-08-12 | 2020-08-10 | 2.085 | 37,567,757 | -326,463 | 0.42% | 78,320,128 |
| 2020-08-11 | 2020-08-07 | 2.072 | 37,894,220 | +7,963 | 0.43% | 78,524,820 |
| 2020-08-10 | 2020-08-06 | 2.085 | 37,886,257 | +10,351 | 0.43% | 78,984,127 |
| 2020-08-07 | 2020-08-05 | 2.060 | 37,875,906 | +9,555 | 0.43% | 78,011,192 |
| 2020-08-06 | 2020-08-04 | 2.060 | 37,866,351 | +47,775 | 0.43% | 77,991,512 |
| 2020-08-05 | 2020-08-03 | 2.035 | 37,818,576 | -7,962 | 0.43% | 76,943,196 |
| 2020-08-04 | 2020-07-31 | 2.047 | 37,826,538 | -3,185 | 0.43% | 77,434,453 |
| 2020-08-03 | 2020-07-30 | 2.047 | 37,829,723 | +15,925 | 0.43% | 77,440,973 |
| 2020-07-30 | 2020-07-28 | 2.047 | 37,813,798 | -7,963 | 0.43% | 77,408,373 |
| 2020-07-29 | 2020-07-27 | 2.035 | 37,821,761 | +7,166 | 0.43% | 76,949,676 |
| 2020-07-28 | 2020-07-24 | 2.047 | 37,814,595 | +232,506 | 0.43% | 77,410,005 |
| 2020-07-27 | 2020-07-23 | 2.097 | 37,582,089 | -1,593 | 0.42% | 78,821,995 |
| 2020-07-24 | 2020-07-22 | 2.122 | 37,583,682 | +15,925 | 0.42% | 79,769,352 |
| 2020-07-23 | 2020-07-21 | 2.148 | 37,567,757 | +79,625 | 0.42% | 80,679,168 |
| 2020-07-22 | 2020-07-20 | 2.198 | 37,488,132 | -100,327 | 0.42% | 82,391,400 |
| 2020-07-21 | 2020-07-17 | 2.148 | 37,588,459 | +15,925 | 0.42% | 80,723,627 |
| 2020-07-20 | 2020-07-16 | 2.160 | 37,572,534 | +796 | 0.42% | 81,161,295 |
| 2020-07-17 | 2020-07-15 | 2.148 | 37,571,738 | +7,962 | 0.42% | 80,687,718 |
| 2020-07-16 | 2020-07-14 | 2.148 | 37,563,776 | -7,962 | 0.42% | 80,670,619 |
| 2020-07-15 | 2020-07-13 | 2.185 | 37,571,738 | +230,116 | 0.42% | 82,103,292 |
| 2020-07-14 | 2020-07-10 | 2.173 | 37,341,622 | +55,738 | 0.42% | 81,131,465 |
| 2020-07-13 | 2020-07-09 | 2.235 | 37,285,884 | -228,524 | 0.42% | 83,351,704 |
| 2020-07-10 | 2020-07-08 | 2.210 | 37,514,408 | +113,864 | 0.42% | 82,920,288 |
| 2020-07-09 | 2020-07-07 | 2.160 | 37,400,544 | +50,960 | 0.42% | 80,789,776 |
| 2020-07-08 | 2020-07-06 | 2.210 | 37,349,584 | -272,318 | 0.42% | 82,555,968 |
| 2020-07-07 | 2020-07-03 | 2.110 | 37,621,902 | -7,963 | 0.42% | 79,377,984 |
| 2020-07-02 | 2020-06-29 | 2.035 | 37,629,865 | +47,776 | 0.42% | 76,559,257 |
| 2020-06-26 | 2020-06-23 | 2.110 | 37,582,089 | +796 | 0.42% | 79,293,983 |
| 2020-06-23 | 2020-06-19 | 2.148 | 37,581,293 | +41,405 | 0.42% | 80,708,238 |
| 2020-06-22 | 2020-06-18 | 2.072 | 37,539,888 | +796 | 0.42% | 77,790,570 |
| 2020-06-18 | 2020-06-16 | 2.085 | 37,539,092 | +71,663 | 0.42% | 78,260,368 |
| 2020-06-16 | 2020-06-12 | 2.097 | 37,467,429 | +796 | 0.42% | 78,581,515 |
| 2020-06-15 | 2020-06-11 | 2.110 | 37,466,633 | +11,944 | 0.42% | 79,050,384 |
| 2020-06-12 | 2020-06-10 | 2.135 | 37,454,689 | +11,943 | 0.42% | 79,965,959 |
| 2020-06-11 | 2020-06-09 | 2.160 | 37,442,746 | +24,684 | 0.42% | 80,880,937 |
| 2020-06-10 | 2020-06-08 | 2.173 | 37,418,062 | -18,314 | 0.42% | 81,297,545 |
| 2020-06-09 | 2020-06-05 | 2.173 | 37,436,376 | +797 | 0.42% | 81,337,335 |
| 2020-06-08 | 2020-06-04 | 2.173 | 37,435,579 | -7,963 | 0.42% | 81,335,603 |
| 2020-06-05 | 2020-06-03 | 2.210 | 37,443,542 | +87,588 | 0.42% | 82,763,648 |
| 2020-06-03 | 2020-06-01 | 2.210 | 37,355,954 | -63,700 | 0.42% | 82,570,048 |
| 2020-06-02 | 2020-05-29 | 2.235 | 37,419,654 | -31,054 | 0.42% | 83,650,743 |
| 2020-06-01 | 2020-05-28 | 2.122 | 37,450,708 | -19,110 | 0.42% | 79,487,122 |
| 2020-05-29 | 2020-05-27 | 2.122 | 37,469,818 | +13,536 | 0.42% | 79,527,682 |
| 2020-05-28 | 2020-05-26 | 2.135 | 37,456,282 | -39,812 | 0.42% | 79,969,360 |
| 2020-05-27 | 2020-05-25 | 2.122 | 37,496,094 | +11,943 | 0.42% | 79,583,451 |
| 2020-05-25 | 2020-05-21 | 2.433 | 37,484,151 | +45,387 | 0.42% | 91,182,089 |
| 2020-05-22 | 2020-05-20 | 2.446 | 37,438,764 | +1,680,090 | 0.42% | 91,563,962 |
| 2020-05-21 | 2020-05-19 | 2.433 | 35,758,674 | -15,211 | 0.42% | 86,984,779 |
| 2020-05-20 | 2020-05-18 | 2.301 | 35,773,885 | +761 | 0.42% | 82,317,900 |
| 2020-05-19 | 2020-05-15 | 2.327 | 35,773,124 | +15,210 | 0.42% | 83,256,905 |
| 2020-05-18 | 2020-05-14 | 2.341 | 35,757,914 | -32,702 | 0.42% | 83,691,684 |
| 2020-05-15 | 2020-05-13 | 2.367 | 35,790,616 | +83,657 | 0.42% | 84,709,439 |
| 2020-05-08 | 2020-05-06 | 2.406 | 35,706,959 | -7,605 | 0.42% | 85,919,964 |
| 2020-05-07 | 2020-05-05 | 2.367 | 35,714,564 | +76,052 | 0.42% | 84,529,439 |
| 2020-05-06 | 2020-05-04 | 2.485 | 35,638,512 | -5,324 | 0.42% | 88,566,911 |
| 2020-05-05 | 2020-04-29 | 2.551 | 35,643,836 | +49,434 | 0.42% | 90,923,532 |
| 2020-05-04 | 2020-04-28 | 2.590 | 35,594,402 | -28,900 | 0.42% | 92,201,515 |
| 2020-04-29 | 2020-04-27 | 2.590 | 35,623,302 | +10,647 | 0.42% | 92,276,376 |
| 2020-04-28 | 2020-04-24 | 2.551 | 35,612,655 | -30,421 | 0.42% | 90,843,992 |
| 2020-04-27 | 2020-04-23 | 2.538 | 35,643,076 | -15,210 | 0.42% | 90,452,925 |
| 2020-04-24 | 2020-04-22 | 2.551 | 35,658,286 | -22,816 | 0.42% | 90,960,392 |
| 2020-04-23 | 2020-04-21 | 2.511 | 35,681,102 | -7,605 | 0.42% | 89,611,089 |
| 2020-04-21 | 2020-04-17 | 2.511 | 35,688,707 | -7,605 | 0.42% | 89,630,189 |
| 2020-04-20 | 2020-04-16 | 2.446 | 35,696,312 | -50,955 | 0.42% | 87,302,448 |
| 2020-04-17 | 2020-04-15 | 2.511 | 35,747,267 | -38,786 | 0.42% | 89,777,259 |
| 2020-04-16 | 2020-04-14 | 2.459 | 35,786,053 | +20,534 | 0.42% | 87,992,476 |
| 2020-04-15 | 2020-04-09 | 2.419 | 35,765,519 | +36,505 | 0.42% | 86,531,152 |
| 2020-04-14 | 2020-04-08 | 2.367 | 35,729,014 | -41,829 | 0.42% | 84,563,640 |
| 2020-04-09 | 2020-04-07 | 2.367 | 35,770,843 | -29,660 | 0.42% | 84,662,641 |
| 2020-04-07 | 2020-04-03 | 2.301 | 35,800,503 | -45,631 | 0.42% | 82,379,150 |
| 2020-04-06 | 2020-04-02 | 2.327 | 35,846,134 | -18,253 | 0.42% | 83,426,826 |
| 2020-04-02 | 2020-03-31 | 2.341 | 35,864,387 | -53,236 | 0.42% | 83,940,885 |
| 2020-04-01 | 2020-03-30 | 2.327 | 35,917,623 | -30,421 | 0.42% | 83,593,206 |
| 2020-03-31 | 2020-03-27 | 2.288 | 35,948,044 | -136,893 | 0.42% | 82,245,973 |
| 2020-03-30 | 2020-03-26 | 2.288 | 36,084,937 | -18,252 | 0.43% | 82,559,172 |
| 2020-03-27 | 2020-03-25 | 2.248 | 36,103,189 | -160,470 | 0.43% | 81,176,777 |
| 2020-03-26 | 2020-03-24 | 2.104 | 36,263,659 | +15,211 | 0.43% | 76,292,480 |
| 2020-03-25 | 2020-03-23 | 1.999 | 36,248,448 | +17,491 | 0.43% | 72,447,455 |
| 2020-03-24 | 2020-03-20 | 2.078 | 36,230,957 | +68,447 | 0.43% | 75,270,885 |
| 2020-03-23 | 2020-03-19 | 2.038 | 36,162,510 | +22,816 | 0.43% | 73,702,190 |
| 2020-03-20 | 2020-03-18 | 2.104 | 36,139,694 | -517,153 | 0.43% | 76,031,679 |
| 2020-03-19 | 2020-03-17 | 2.130 | 36,656,847 | +4,563 | 0.43% | 78,083,676 |
| 2020-03-18 | 2020-03-16 | 2.196 | 36,652,284 | +192,411 | 0.43% | 80,483,646 |
| 2020-03-17 | 2020-03-13 | 2.314 | 36,459,873 | -9,886 | 0.43% | 84,375,809 |
| 2020-03-16 | 2020-03-12 | 2.393 | 36,469,759 | +79,094 | 0.43% | 87,275,915 |
| 2020-03-11 | 2020-03-09 | 2.459 | 36,390,665 | -553,658 | 0.43% | 89,479,125 |
| 2020-03-10 | 2020-03-06 | 2.525 | 36,944,323 | -38,026 | 0.44% | 93,269,376 |
| 2020-03-09 | 2020-03-05 | 2.577 | 36,982,349 | +7,605 | 0.44% | 95,310,488 |
| 2020-03-06 | 2020-03-04 | 2.551 | 36,974,744 | -7,605 | 0.44% | 94,318,533 |
| 2020-03-04 | 2020-03-02 | 2.511 | 36,982,349 | +38,026 | 0.44% | 92,879,098 |
| 2020-03-03 | 2020-02-28 | 2.498 | 36,944,323 | +38,026 | 0.44% | 92,297,820 |
| 2020-03-02 | 2020-02-27 | 2.538 | 36,906,297 | +13,689 | 0.43% | 93,658,654 |
| 2020-02-27 | 2020-02-25 | 2.511 | 36,892,608 | -9,886 | 0.43% | 92,653,719 |
| 2020-02-26 | 2020-02-24 | 2.551 | 36,902,494 | +22,815 | 0.43% | 94,134,231 |
| 2020-02-25 | 2020-02-21 | 2.577 | 36,879,679 | -3,042 | 0.43% | 95,045,888 |
| 2020-02-24 | 2020-02-20 | 2.603 | 36,882,721 | -7,605 | 0.43% | 96,023,664 |
| 2020-02-21 | 2020-02-19 | 2.617 | 36,890,326 | -7,605 | 0.43% | 96,528,532 |
| 2020-02-20 | 2020-02-18 | 2.617 | 36,897,931 | +7,605 | 0.43% | 96,548,431 |
| 2020-02-18 | 2020-02-14 | 2.603 | 36,890,326 | +19,013 | 0.43% | 96,043,464 |
| 2020-02-14 | 2020-02-12 | 2.603 | 36,871,313 | -57,039 | 0.43% | 95,993,963 |
| 2020-02-13 | 2020-02-11 | 2.603 | 36,928,352 | -41,829 | 0.43% | 96,142,464 |
| 2020-02-12 | 2020-02-10 | 2.603 | 36,970,181 | -7,605 | 0.44% | 96,251,365 |
| 2020-02-11 | 2020-02-07 | 2.603 | 36,977,786 | -22,815 | 0.44% | 96,271,164 |
| 2020-02-10 | 2020-02-06 | 2.603 | 37,000,601 | -168,075 | 0.44% | 96,330,563 |
| 2020-02-07 | 2020-02-05 | 2.551 | 37,168,676 | -8,366 | 0.44% | 94,813,232 |
| 2020-02-06 | 2020-02-04 | 2.511 | 37,177,042 | -7,605 | 0.44% | 93,368,059 |
| 2020-02-04 | 2020-01-31 | 2.525 | 37,184,647 | +11,408 | 0.44% | 93,876,096 |
| 2020-02-03 | 2020-01-30 | 2.538 | 37,173,239 | +150,583 | 0.44% | 94,336,084 |
| 2020-01-31 | 2020-01-29 | 2.617 | 37,022,656 | +145,259 | 0.44% | 96,874,791 |
| 2020-01-30 | 2020-01-24 | 2.696 | 36,877,397 | +760 | 0.43% | 99,404,089 |
| 2020-01-29 | 2020-01-22 | 2.682 | 36,876,637 | -351,359 | 0.43% | 98,917,152 |
| 2020-01-22 | 2020-01-20 | 2.722 | 37,227,996 | -77 | 0.44% | 101,328,155 |
| 2020-01-21 | 2020-01-17 | 2.735 | 37,228,073 | -13,689 | 0.44% | 101,817,873 |
| 2020-01-20 | 2020-01-16 | 2.722 | 37,241,762 | +17,492 | 0.44% | 101,365,623 |
| 2020-01-16 | 2020-01-14 | 2.735 | 37,224,270 | +7,605 | 0.44% | 101,807,472 |
| 2020-01-15 | 2020-01-13 | 2.735 | 37,216,665 | -75,291 | 0.44% | 101,786,673 |
| 2020-01-14 | 2020-01-10 | 2.735 | 37,291,956 | -114,838 | 0.44% | 101,992,592 |
| 2020-01-13 | 2020-01-09 | 2.735 | 37,406,794 | +3,042 | 0.44% | 102,306,671 |
| 2020-01-10 | 2020-01-08 | 2.735 | 37,403,752 | +76,052 | 0.44% | 102,298,351 |
| 2020-01-09 | 2020-01-07 | 2.761 | 37,327,700 | -76,052 | 0.44% | 103,071,989 |
| 2020-01-08 | 2020-01-06 | 2.774 | 37,403,752 | -83,657 | 0.44% | 103,773,808 |
| 2020-01-07 | 2020-01-03 | 2.788 | 37,487,409 | -76,052 | 0.44% | 104,498,827 |
| 2020-01-06 | 2020-01-02 | 2.774 | 37,563,461 | -65,405 | 0.44% | 104,216,908 |
| 2020-01-03 | 2019-12-31 | 2.735 | 37,628,866 | -76,052 | 0.44% | 102,914,032 |
| 2020-01-02 | 2019-12-27 | 2.748 | 37,704,918 | +1,521 | 0.44% | 103,617,812 |
| 2019-12-30 | 2019-12-24 | 2.682 | 37,703,397 | +12,169 | 0.44% | 101,134,837 |
| 2019-12-27 | 2019-12-20 | 2.761 | 37,691,228 | +82,136 | 0.44% | 104,075,789 |
| 2019-12-20 | 2019-12-18 | 2.761 | 37,609,092 | -15,211 | 0.44% | 103,848,989 |
| 2019-12-19 | 2019-12-17 | 2.735 | 37,624,303 | -82,136 | 0.44% | 102,901,553 |
| 2019-12-17 | 2019-12-13 | 2.696 | 37,706,439 | -79,094 | 0.44% | 101,638,796 |
| 2019-12-11 | 2019-12-09 | 2.656 | 37,785,533 | -30,420 | 0.45% | 100,361,479 |
| 2019-12-10 | 2019-12-06 | 2.617 | 37,815,953 | -7,606 | 0.45% | 98,950,560 |
| 2019-12-09 | 2019-12-05 | 2.656 | 37,823,559 | -67,686 | 0.45% | 100,462,479 |
| 2019-12-06 | 2019-12-04 | 2.630 | 37,891,245 | -38,026 | 0.45% | 99,645,801 |
| 2019-12-05 | 2019-12-03 | 2.617 | 37,929,271 | +13,690 | 0.45% | 99,247,072 |
| 2019-12-03 | 2019-11-29 | 2.577 | 37,915,581 | +7,605 | 0.45% | 97,715,603 |
| 2019-12-02 | 2019-11-28 | 2.590 | 37,907,976 | +22,815 | 0.45% | 98,194,452 |
| 2019-11-29 | 2019-11-27 | 2.577 | 37,885,161 | -22,815 | 0.45% | 97,637,205 |
| 2019-11-28 | 2019-11-26 | 2.617 | 37,907,976 | +41,828 | 0.45% | 99,191,350 |
| 2019-11-27 | 2019-11-25 | 2.617 | 37,866,148 | +39,547 | 0.45% | 99,081,902 |
| 2019-11-21 | 2019-11-19 | 2.630 | 37,826,601 | +76,052 | 0.45% | 99,475,801 |
| 2019-11-19 | 2019-11-15 | 2.603 | 37,750,549 | +72,249 | 0.44% | 98,283,042 |
| 2019-11-18 | 2019-11-14 | 2.656 | 37,678,300 | -164,272 | 0.44% | 100,076,659 |
| 2019-11-15 | 2019-11-13 | 2.696 | 37,842,572 | -7,605 | 0.45% | 102,005,746 |
| 2019-11-14 | 2019-11-12 | 2.722 | 37,850,177 | -68,446 | 0.45% | 103,021,624 |
| 2019-11-12 | 2019-11-08 | 2.735 | 37,918,623 | -15,211 | 0.45% | 103,706,511 |
| 2019-11-11 | 2019-11-07 | 2.696 | 37,933,834 | -38,026 | 0.45% | 102,251,745 |
| 2019-11-08 | 2019-11-06 | 2.696 | 37,971,860 | +91,262 | 0.45% | 102,354,246 |
| 2019-11-07 | 2019-11-05 | 2.696 | 37,880,598 | -25,097 | 0.45% | 102,108,246 |
| 2019-11-06 | 2019-11-04 | 2.669 | 37,905,695 | +31,942 | 0.45% | 101,179,058 |
| 2019-11-05 | 2019-11-01 | 2.735 | 37,873,753 | +454,790 | 0.45% | 103,583,792 |
| 2019-11-01 | 2019-10-30 | 2.669 | 37,418,963 | -760 | 0.44% | 99,879,858 |
| 2019-10-31 | 2019-10-29 | 2.669 | 37,419,723 | -7,605 | 0.44% | 99,881,886 |
| 2019-10-30 | 2019-10-28 | 2.696 | 37,427,328 | -7,606 | 0.44% | 100,886,444 |
| 2019-10-28 | 2019-10-24 | 2.709 | 37,434,934 | -76,051 | 0.44% | 101,399,175 |
| 2019-10-24 | 2019-10-22 | 2.669 | 37,510,985 | +7,605 | 0.44% | 100,125,486 |
| 2019-10-22 | 2019-10-18 | 2.617 | 37,503,380 | +76,052 | 0.44% | 98,132,670 |
| 2019-10-18 | 2019-10-16 | 2.696 | 37,427,328 | +22,815 | 0.44% | 100,886,444 |
| 2019-10-16 | 2019-10-14 | 2.696 | 37,404,513 | -83,657 | 0.44% | 100,824,945 |
| 2019-10-15 | 2019-10-11 | 2.590 | 37,488,170 | -68,447 | 0.44% | 97,107,013 |
| 2019-10-10 | 2019-10-08 | 2.551 | 37,556,617 | -1,521 | 0.44% | 95,802,827 |
| 2019-10-09 | 2019-10-04 | 2.525 | 37,558,138 | -66,165 | 0.44% | 94,819,009 |
| 2019-10-08 | 2019-10-03 | 2.564 | 37,624,303 | +7,605 | 0.44% | 96,470,206 |
| 2019-10-04 | 2019-10-02 | 2.590 | 37,616,698 | +79,855 | 0.44% | 97,439,944 |
| 2019-10-02 | 2019-09-27 | 2.603 | 37,536,843 | -68,447 | 0.44% | 97,726,662 |
| 2019-09-30 | 2019-09-26 | 2.603 | 37,605,290 | +17,492 | 0.44% | 97,904,863 |
| 2019-09-27 | 2019-09-25 | 2.577 | 37,587,798 | +45,631 | 0.44% | 96,870,844 |
| 2019-09-25 | 2019-09-23 | 2.669 | 37,542,167 | -17,492 | 0.44% | 100,208,718 |
| 2019-09-24 | 2019-09-20 | 2.669 | 37,559,659 | -76,052 | 0.44% | 100,255,408 |
| 2019-09-23 | 2019-09-19 | 2.643 | 37,635,711 | +76,052 | 0.44% | 99,468,670 |
| 2019-09-20 | 2019-09-18 | 2.669 | 37,559,659 | +121,683 | 0.44% | 100,255,408 |
| 2019-09-19 | 2019-09-17 | 2.709 | 37,437,976 | -230,437 | 0.44% | 101,407,415 |
| 2019-09-18 | 2019-09-16 | 2.709 | 37,668,413 | -1,521 | 0.44% | 102,031,594 |
| 2019-09-13 | 2019-09-11 | 2.709 | 37,669,934 | +7,605 | 0.44% | 102,035,714 |
| 2019-09-12 | 2019-09-10 | 2.709 | 37,662,329 | -7,605 | 0.44% | 102,015,115 |
| 2019-09-11 | 2019-09-09 | 2.696 | 37,669,934 | +6,084 | 0.44% | 101,540,395 |
| 2019-09-10 | 2019-09-06 | 2.696 | 37,663,850 | -30,420 | 0.44% | 101,523,996 |
| 2019-09-06 | 2019-09-04 | 2.722 | 37,694,270 | -5,324 | 0.44% | 102,597,272 |
| 2019-09-05 | 2019-09-03 | 2.722 | 37,699,594 | +7,605 | 0.44% | 102,611,763 |
| 2019-09-04 | 2019-09-02 | 2.722 | 37,691,989 | -44,110 | 0.44% | 102,591,063 |
| 2019-09-03 | 2019-08-30 | 2.722 | 37,736,099 | -15,210 | 0.44% | 102,711,123 |
| 2019-08-30 | 2019-08-28 | 2.722 | 37,751,309 | -10,648 | 0.44% | 102,752,522 |
| 2019-08-28 | 2019-08-26 | 2.709 | 37,761,957 | +160,470 | 0.44% | 102,284,975 |
| 2019-08-27 | 2019-08-23 | 2.801 | 37,601,487 | -170,356 | 0.44% | 105,311,246 |
| 2019-08-26 | 2019-08-22 | 2.761 | 37,771,843 | +760 | 0.44% | 104,298,389 |
| 2019-08-23 | 2019-08-21 | 2.774 | 37,771,083 | -83,657 | 0.44% | 104,792,939 |
| 2019-08-22 | 2019-08-20 | 2.761 | 37,854,740 | -4,563 | 0.45% | 104,527,290 |
| 2019-08-21 | 2019-08-19 | 2.748 | 37,859,303 | +1,521 | 0.45% | 104,042,081 |
| 2019-08-20 | 2019-08-16 | 2.696 | 37,857,782 | -11,408 | 0.45% | 102,046,745 |
| 2019-08-19 | 2019-08-15 | 2.682 | 37,869,190 | -83,657 | 0.45% | 101,579,557 |
| 2019-08-16 | 2019-08-14 | 2.722 | 37,952,847 | -3,802 | 0.45% | 103,301,074 |
| 2019-08-15 | 2019-08-13 | 2.696 | 37,956,649 | +109,514 | 0.45% | 102,313,244 |
| 2019-08-14 | 2019-08-12 | 2.801 | 37,847,135 | +13,690 | 0.45% | 105,999,238 |
| 2019-08-13 | 2019-08-09 | 2.788 | 37,833,445 | -47,913 | 0.45% | 105,463,427 |
| 2019-08-12 | 2019-08-08 | 2.774 | 37,881,358 | +35,744 | 0.45% | 105,098,889 |
| 2019-08-09 | 2019-08-07 | 2.761 | 37,845,614 | -2,281 | 0.45% | 104,502,091 |
| 2019-08-08 | 2019-08-06 | 2.682 | 37,847,895 | -11,408 | 0.45% | 101,522,435 |
| 2019-08-07 | 2019-08-05 | 2.748 | 37,859,303 | -4,563 | 0.45% | 104,042,081 |
| 2019-08-06 | 2019-08-02 | 2.827 | 37,863,866 | +282,913 | 0.45% | 107,041,835 |
| 2019-08-05 | 2019-08-01 | 2.932 | 37,580,953 | -32,702 | 0.44% | 110,195,226 |
| 2019-08-02 | 2019-07-31 | 2.985 | 37,613,655 | -38,787 | 0.44% | 112,269,432 |
| 2019-08-01 | 2019-07-30 | 2.932 | 37,652,442 | +61,602 | 0.44% | 110,404,847 |
| 2019-07-31 | 2019-07-29 | 2.945 | 37,590,840 | -787,897 | 0.44% | 110,718,496 |
| 2019-07-30 | 2019-07-26 | 2.893 | 38,378,737 | +18,252 | 0.45% | 111,020,579 |
| 2019-07-29 | 2019-07-25 | 2.906 | 38,360,485 | -50,194 | 0.45% | 111,472,180 |
| 2019-07-26 | 2019-07-24 | 2.866 | 38,410,679 | -53,236 | 0.45% | 110,102,862 |
| 2019-07-25 | 2019-07-23 | 2.866 | 38,463,915 | +19,773 | 0.45% | 110,255,461 |
| 2019-07-24 | 2019-07-22 | 2.906 | 38,444,142 | -22,891 | 0.45% | 111,715,279 |
| 2019-07-22 | 2019-07-18 | 2.880 | 38,467,033 | -7,606 | 0.45% | 110,770,199 |
| 2019-07-19 | 2019-07-17 | 2.906 | 38,474,639 | -250,971 | 0.45% | 111,803,901 |
| 2019-07-18 | 2019-07-16 | 2.866 | 38,725,610 | -22,815 | 0.46% | 111,005,601 |
| 2019-07-17 | 2019-07-15 | 2.866 | 38,748,425 | -15,211 | 0.46% | 111,070,999 |
| 2019-07-15 | 2019-07-11 | 2.906 | 38,763,636 | -15,210 | 0.46% | 112,643,701 |
| 2019-07-12 | 2019-07-10 | 2.906 | 38,778,846 | -30,421 | 0.46% | 112,687,900 |
| 2019-07-11 | 2019-07-09 | 2.893 | 38,809,267 | +29,660 | 0.46% | 112,266,000 |
| 2019-07-10 | 2019-07-08 | 2.906 | 38,779,607 | +151,344 | 0.46% | 112,690,111 |
| 2019-07-09 | 2019-07-05 | 2.906 | 38,628,263 | -7,606 | 0.45% | 112,250,319 |
| 2019-07-08 | 2019-07-04 | 2.906 | 38,635,869 | +9,887 | 0.46% | 112,272,421 |
| 2019-07-04 | 2019-07-02 | 2.880 | 38,625,982 | -159,709 | 0.45% | 111,227,910 |
| 2019-07-03 | 2019-06-28 | 2.827 | 38,785,691 | -53,236 | 0.46% | 109,647,851 |
| 2019-07-02 | 2019-06-27 | 2.827 | 38,838,927 | +133,091 | 0.46% | 109,798,350 |
| 2019-06-28 | 2019-06-26 | 2.893 | 38,705,836 | -15,971 | 0.46% | 111,966,799 |
| 2019-06-27 | 2019-06-25 | 2.919 | 38,721,807 | +68,446 | 0.46% | 113,031,299 |
| 2019-06-26 | 2019-06-24 | 2.945 | 38,653,361 | -38,025 | 0.46% | 113,848,001 |
| 2019-06-25 | 2019-06-21 | 2.932 | 38,691,386 | -264,661 | 0.46% | 113,451,249 |
| 2019-06-24 | 2019-06-20 | 2.919 | 38,956,047 | -26,618 | 0.46% | 113,715,060 |
| 2019-06-21 | 2019-06-19 | 2.906 | 38,982,665 | -12,168 | 0.46% | 113,280,180 |
| 2019-06-19 | 2019-06-17 | 2.906 | 38,994,833 | -29,661 | 0.46% | 113,315,539 |
| 2019-06-18 | 2019-06-14 | 2.932 | 39,024,494 | -82,136 | 0.46% | 114,427,991 |
| 2019-06-17 | 2019-06-13 | 2.853 | 39,106,630 | -41,828 | 0.46% | 111,583,571 |
| 2019-06-14 | 2019-06-12 | 2.893 | 39,148,458 | -144,499 | 0.46% | 113,247,200 |
| 2019-06-13 | 2019-06-11 | 2.880 | 39,292,957 | -45,631 | 0.46% | 113,148,541 |
| 2019-06-12 | 2019-06-10 | 2.853 | 39,338,588 | -76,052 | 0.46% | 112,245,420 |
| 2019-06-11 | 2019-06-06 | 2.866 | 39,414,640 | -38,026 | 0.46% | 112,980,681 |
| 2019-06-10 | 2019-06-05 | 2.880 | 39,452,666 | -68,446 | 0.46% | 113,608,441 |
| 2019-06-06 | 2019-06-04 | 2.866 | 39,521,112 | -125,486 | 0.47% | 113,285,879 |
| 2019-06-05 | 2019-06-03 | 2.866 | 39,646,598 | -296,602 | 0.47% | 113,645,580 |
| 2019-06-04 | 2019-05-31 | 2.840 | 39,943,200 | -121,683 | 0.47% | 113,445,360 |
| 2019-06-03 | 2019-05-30 | 2.814 | 40,064,883 | -83,657 | 0.47% | 112,737,340 |
| 2019-05-30 | 2019-05-28 | 2.814 | 40,148,540 | -53,237 | 0.47% | 112,972,739 |
| 2019-05-29 | 2019-05-27 | 2.788 | 40,201,777 | -115,598 | 0.47% | 112,065,321 |
| 2019-05-24 | 2019-05-22 | 2.696 | 40,317,375 | -1,521 | 0.47% | 108,676,649 |
| 2019-05-23 | 2019-05-21 | 2.696 | 40,318,896 | -684,467 | 0.47% | 108,680,749 |
| 2019-05-20 | 2019-05-16 | 2.709 | 41,003,363 | -3,803 | 0.48% | 111,064,900 |
| 2019-05-17 | 2019-05-15 | 2.709 | 41,007,166 | -245,647 | 0.48% | 111,075,201 |
| 2019-05-16 | 2019-05-14 | 2.682 | 41,252,813 | -19,013 | 0.49% | 110,655,719 |
| 2019-05-15 | 2019-05-10 | 2.669 | 41,271,826 | -19,013 | 0.49% | 110,164,039 |
| 2019-05-14 | 2019-05-09 | 2.682 | 41,290,839 | +80,615 | 0.49% | 110,757,719 |
| 2019-05-10 | 2019-05-08 | 2.735 | 41,210,224 | -152,104 | 0.49% | 112,708,959 |
| 2019-05-09 | 2019-05-07 | 2.761 | 41,362,328 | -168,835 | 0.49% | 114,212,700 |
| 2019-05-08 | 2019-05-06 | 2.709 | 41,531,163 | -110,275 | 0.49% | 112,494,540 |
| 2019-05-06 | 2019-05-02 | 2.735 | 41,641,438 | +19,013 | 0.49% | 113,888,319 |
| 2019-05-03 | 2019-04-30 | 2.722 | 41,622,425 | -76,052 | 0.49% | 113,289,029 |
| 2019-04-30 | 2019-04-26 | 2.669 | 41,698,477 | +28,899 | 0.49% | 111,302,869 |
| 2019-04-29 | 2019-04-25 | 2.735 | 41,669,578 | +13,690 | 0.49% | 113,965,281 |
| 2019-04-26 | 2019-04-24 | 2.969 | 41,655,888 | +47,152 | 0.49% | 123,659,027 |
| 2019-04-25 | 2019-04-23 | 2.982 | 41,608,736 | +1,617,108 | 0.49% | 124,088,264 |
| 2019-04-24 | 2019-04-18 | 2.982 | 39,991,628 | -7,310 | 0.49% | 119,265,620 |
| 2019-04-23 | 2019-04-17 | 3.010 | 39,998,938 | +144,736 | 0.49% | 120,381,801 |
| 2019-04-18 | 2019-04-16 | 3.010 | 39,854,202 | +7,310 | 0.49% | 119,946,200 |
| 2019-04-17 | 2019-04-15 | 3.010 | 39,846,892 | -34,357 | 0.49% | 119,924,199 |
| 2019-04-16 | 2019-04-12 | 3.010 | 39,881,249 | -130,116 | 0.49% | 120,027,601 |
| 2019-04-15 | 2019-04-11 | 3.010 | 40,011,365 | -20,467 | 0.49% | 120,419,201 |
| 2019-04-12 | 2019-04-10 | 3.010 | 40,031,832 | -364,763 | 0.49% | 120,480,799 |
| 2019-04-11 | 2019-04-09 | 2.969 | 40,396,595 | -19,006 | 0.50% | 119,920,709 |
| 2019-04-10 | 2019-04-08 | 3.010 | 40,415,601 | +3,655 | 0.50% | 121,635,800 |
| 2019-04-09 | 2019-04-04 | 2.982 | 40,411,946 | +394,734 | 0.50% | 120,519,120 |
| 2019-04-08 | 2019-04-03 | 3.051 | 40,017,212 | -1,660,805 | 0.49% | 122,079,118 |
| 2019-04-04 | 2019-04-02 | 3.064 | 41,678,017 | -181,286 | 0.51% | 127,715,839 |
| 2019-04-03 | 2019-04-01 | 3.023 | 41,859,303 | -87,718 | 0.51% | 126,553,442 |
| 2019-04-02 | 2019-03-29 | 2.996 | 41,947,021 | +361,108 | 0.51% | 125,670,960 |
| 2019-04-01 | 2019-03-28 | 3.037 | 41,585,913 | -87,719 | 0.51% | 126,295,800 |
| 2019-03-29 | 2019-03-27 | 3.037 | 41,673,632 | -34,356 | 0.51% | 126,562,201 |
| 2019-03-28 | 2019-03-26 | 3.051 | 41,707,988 | -2,924 | 0.51% | 127,237,110 |
| 2019-03-27 | 2019-03-25 | 3.010 | 41,710,912 | +32,164 | 0.51% | 125,534,200 |
| 2019-03-26 | 2019-03-22 | 3.078 | 41,678,748 | +43,859 | 0.51% | 128,288,249 |
| 2019-03-25 | 2019-03-21 | 3.064 | 41,634,889 | -92,836 | 0.51% | 127,583,680 |
| 2019-03-22 | 2019-03-20 | 3.092 | 41,727,725 | -8,772 | 0.51% | 129,009,841 |
| 2019-03-21 | 2019-03-19 | 3.105 | 41,736,497 | -243,419 | 0.51% | 129,607,922 |
| 2019-03-20 | 2019-03-18 | 3.010 | 41,979,916 | -260,231 | 0.51% | 126,343,801 |
| 2019-03-19 | 2019-03-15 | 2.955 | 42,240,147 | -138,157 | 0.52% | 124,815,599 |
| 2019-03-18 | 2019-03-14 | 2.914 | 42,378,304 | -478,797 | 0.52% | 123,484,620 |
| 2019-03-15 | 2019-03-13 | 2.873 | 42,857,101 | +6,579 | 0.53% | 123,120,899 |
| 2019-03-14 | 2019-03-12 | 2.873 | 42,850,522 | -39,474 | 0.53% | 123,101,999 |
| 2019-03-13 | 2019-03-11 | 2.832 | 42,889,996 | -138,156 | 0.53% | 121,455,181 |
| 2019-03-12 | 2019-03-08 | 2.763 | 43,028,152 | +21,929 | 0.53% | 118,903,259 |
| 2019-03-11 | 2019-03-07 | 2.818 | 43,006,223 | +138,888 | 0.53% | 121,195,980 |
| 2019-03-08 | 2019-03-06 | 2.845 | 42,867,335 | +9,503 | 0.53% | 121,977,440 |
| 2019-03-07 | 2019-03-05 | 2.832 | 42,857,832 | -26,316 | 0.53% | 121,364,099 |
| 2019-03-06 | 2019-03-04 | 2.845 | 42,884,148 | +124,268 | 0.53% | 122,025,281 |
| 2019-03-05 | 2019-03-01 | 2.845 | 42,759,880 | -5,848 | 0.52% | 121,671,680 |
| 2019-03-04 | 2019-02-28 | 2.832 | 42,765,728 | +131,578 | 0.52% | 121,103,281 |
| 2019-03-01 | 2019-02-27 | 2.859 | 42,634,150 | -548,972 | 0.52% | 121,897,160 |
| 2019-02-28 | 2019-02-26 | 2.859 | 43,183,122 | +62,865 | 0.53% | 123,466,750 |
| 2019-02-27 | 2019-02-25 | 2.873 | 43,120,257 | -95,759 | 0.53% | 123,876,900 |
| 2019-02-26 | 2019-02-22 | 2.900 | 43,216,016 | +36,549 | 0.53% | 125,334,399 |
| 2019-02-25 | 2019-02-21 | 2.887 | 43,179,467 | -41,666 | 0.53% | 124,637,700 |
| 2019-02-22 | 2019-02-20 | 2.859 | 43,221,133 | +25,584 | 0.53% | 123,575,429 |
| 2019-02-21 | 2019-02-19 | 2.859 | 43,195,549 | -87,718 | 0.53% | 123,502,281 |
| 2019-02-20 | 2019-02-18 | 2.873 | 43,283,267 | -43,860 | 0.53% | 124,345,199 |
| 2019-02-19 | 2019-02-15 | 2.845 | 43,327,127 | +127,923 | 0.53% | 123,285,761 |
| 2019-02-18 | 2019-02-14 | 2.887 | 43,199,204 | +18,275 | 0.53% | 124,694,671 |
| 2019-02-15 | 2019-02-13 | 2.887 | 43,180,929 | -2,181,999 | 0.53% | 124,641,920 |
| 2019-02-14 | 2019-02-12 | 2.845 | 45,362,928 | -2,018,259 | 0.56% | 129,078,559 |
| 2019-02-13 | 2019-02-11 | 2.859 | 47,381,187 | -35,087 | 0.58% | 135,469,621 |
| 2019-02-12 | 2019-02-08 | 2.873 | 47,416,274 | -62,865 | 0.58% | 136,218,600 |
| 2019-02-11 | 2019-02-04 | 2.832 | 47,479,139 | -442,979 | 0.58% | 134,450,640 |
| 2019-02-08 | 2019-01-31 | 2.804 | 47,922,118 | -58,479 | 0.59% | 134,393,901 |
| 2019-02-01 | 2019-01-30 | 2.777 | 47,980,597 | -21,929 | 0.59% | 133,245,140 |
| 2019-01-31 | 2019-01-29 | 2.777 | 48,002,526 | +67,250 | 0.59% | 133,306,039 |
| 2019-01-30 | 2019-01-28 | 2.777 | 47,935,276 | -178,361 | 0.59% | 133,119,281 |
| 2019-01-29 | 2019-01-25 | 2.804 | 48,113,637 | -7,310 | 0.59% | 134,931,001 |
| 2019-01-28 | 2019-01-24 | 2.777 | 48,120,947 | -72,367 | 0.59% | 133,634,901 |
| 2019-01-23 | 2019-01-21 | 2.722 | 48,193,314 | -109,649 | 0.59% | 131,198,709 |
| 2019-01-21 | 2019-01-17 | 2.722 | 48,302,963 | -27,777 | 0.59% | 131,497,211 |
| 2019-01-18 | 2019-01-16 | 2.722 | 48,330,740 | -14,620 | 0.59% | 131,572,830 |
| 2019-01-17 | 2019-01-15 | 2.722 | 48,345,360 | -36,549 | 0.59% | 131,612,630 |
| 2019-01-16 | 2019-01-14 | 2.695 | 48,381,909 | -14,620 | 0.59% | 130,388,389 |
| 2019-01-15 | 2019-01-11 | 2.695 | 48,396,529 | -32,895 | 0.59% | 130,427,790 |
| 2019-01-14 | 2019-01-10 | 2.640 | 48,429,424 | -18,274 | 0.59% | 127,866,361 |
| 2019-01-11 | 2019-01-09 | 2.627 | 48,447,698 | -286,548 | 0.59% | 127,251,839 |
| 2019-01-09 | 2019-01-07 | 2.558 | 48,734,246 | +179,823 | 0.60% | 124,671,031 |
| 2019-01-07 | 2019-01-03 | 2.503 | 48,554,423 | +24,123 | 0.59% | 121,554,091 |
| 2019-01-04 | 2019-01-02 | 2.503 | 48,530,300 | +29,240 | 0.59% | 121,493,700 |
| 2019-01-03 | 2018-12-31 | 2.545 | 48,501,060 | +14,619 | 0.59% | 123,410,999 |
| 2019-01-02 | 2018-12-27 | 2.545 | 48,486,441 | -11,695 | 0.59% | 123,373,801 |
| 2018-12-28 | 2018-12-24 | 2.545 | 48,498,136 | +11,695 | 0.59% | 123,403,559 |
| 2018-12-27 | 2018-12-20 | 2.572 | 48,486,441 | +4,386 | 0.59% | 124,700,401 |
| 2018-12-21 | 2018-12-19 | 2.586 | 48,482,055 | -731 | 0.59% | 125,352,361 |
| 2018-12-20 | 2018-12-18 | 2.572 | 48,482,786 | +1,462 | 0.59% | 124,691,001 |
| 2018-12-18 | 2018-12-14 | 2.599 | 48,481,324 | -102,338 | 0.59% | 126,013,701 |
| 2018-12-17 | 2018-12-13 | 2.613 | 48,583,662 | +78,216 | 0.60% | 126,944,330 |
| 2018-12-11 | 2018-12-07 | 2.545 | 48,505,446 | +38,011 | 0.59% | 123,422,159 |
| 2018-12-07 | 2018-12-05 | 2.654 | 48,467,435 | +1,462 | 0.59% | 128,629,760 |
| 2018-12-05 | 2018-12-03 | 2.654 | 48,465,973 | -14,620 | 0.59% | 128,625,880 |
| 2018-12-04 | 2018-11-30 | 2.654 | 48,480,593 | -7,310 | 0.59% | 128,664,681 |
| 2018-11-29 | 2018-11-27 | 2.640 | 48,487,903 | -7,309 | 0.59% | 128,020,761 |
| 2018-11-23 | 2018-11-21 | 2.681 | 48,495,212 | -14,620 | 0.59% | 130,030,319 |
| 2018-11-22 | 2018-11-20 | 2.681 | 48,509,832 | -11,696 | 0.59% | 130,069,519 |
| 2018-11-21 | 2018-11-19 | 2.695 | 48,521,528 | -21,930 | 0.59% | 130,764,660 |
| 2018-11-20 | 2018-11-16 | 2.681 | 48,543,458 | -8,772 | 0.59% | 130,159,681 |
| 2018-11-16 | 2018-11-14 | 2.681 | 48,552,230 | +43,860 | 0.59% | 130,183,201 |
| 2018-11-15 | 2018-11-13 | 2.695 | 48,508,370 | -731 | 0.59% | 130,729,199 |
| 2018-11-14 | 2018-11-12 | 2.668 | 48,509,101 | +277,044 | 0.59% | 129,403,949 |
| 2018-11-13 | 2018-11-09 | 2.640 | 48,232,057 | -73,099 | 0.59% | 127,345,261 |
| 2018-11-12 | 2018-11-08 | 2.654 | 48,305,156 | -51,169 | 0.59% | 128,199,081 |
| 2018-11-09 | 2018-11-07 | 2.654 | 48,356,325 | -21,929 | 0.59% | 128,334,881 |
| 2018-11-08 | 2018-11-06 | 2.640 | 48,378,254 | -10,965 | 0.59% | 127,731,259 |
| 2018-11-07 | 2018-11-05 | 2.613 | 48,389,219 | -10,965 | 0.59% | 126,436,270 |
| 2018-11-06 | 2018-11-02 | 2.572 | 48,400,184 | -86,988 | 0.59% | 124,478,560 |
| 2018-11-05 | 2018-11-01 | 2.490 | 48,487,172 | -7,309 | 0.59% | 120,722,421 |
| 2018-11-02 | 2018-10-31 | 2.462 | 48,494,481 | -36,550 | 0.59% | 119,413,799 |
| 2018-11-01 | 2018-10-30 | 2.435 | 48,531,031 | -19,006 | 0.59% | 118,175,980 |
| 2018-10-31 | 2018-10-29 | 2.435 | 48,550,037 | -6,578 | 0.59% | 118,222,261 |
| 2018-10-30 | 2018-10-26 | 2.421 | 48,556,615 | +10,233 | 0.60% | 117,574,019 |
| 2018-10-29 | 2018-10-25 | 2.435 | 48,546,382 | -25,584 | 0.59% | 118,213,361 |
| 2018-10-26 | 2018-10-24 | 2.421 | 48,571,966 | -1,462 | 0.60% | 117,611,189 |
| 2018-10-25 | 2018-10-23 | 2.449 | 48,573,428 | +21,929 | 0.60% | 118,943,710 |
| 2018-10-24 | 2018-10-22 | 2.517 | 48,551,499 | -154,969 | 0.59% | 122,210,961 |
| 2018-10-23 | 2018-10-19 | 2.462 | 48,706,468 | -43,859 | 0.60% | 119,935,800 |
| 2018-10-22 | 2018-10-18 | 2.435 | 48,750,327 | -84,064 | 0.60% | 118,709,979 |
| 2018-10-19 | 2018-10-16 | 2.435 | 48,834,391 | -33,625 | 0.60% | 118,914,680 |
| 2018-10-18 | 2018-10-15 | 2.408 | 48,868,016 | +14,619 | 0.60% | 117,659,519 |
| 2018-10-16 | 2018-10-12 | 2.449 | 48,853,397 | -76,022 | 0.60% | 119,629,281 |
| 2018-10-15 | 2018-10-11 | 2.449 | 48,929,419 | -21,930 | 0.60% | 119,815,439 |
| 2018-10-12 | 2018-10-10 | 2.531 | 48,951,349 | -571,633 | 0.60% | 123,887,100 |
| 2018-10-11 | 2018-10-09 | 2.517 | 49,522,982 | -7,310 | 0.61% | 124,656,321 |
| 2018-10-10 | 2018-10-08 | 2.490 | 49,530,292 | -1,520,455 | 0.61% | 123,319,561 |
| 2018-10-09 | 2018-10-05 | 2.517 | 51,050,747 | -36,549 | 0.63% | 128,501,920 |
| 2018-10-08 | 2018-10-04 | 2.531 | 51,087,296 | -14,620 | 0.63% | 129,292,799 |
| 2018-10-05 | 2018-10-03 | 2.545 | 51,101,916 | -32,164 | 0.63% | 130,028,880 |
| 2018-10-04 | 2018-10-02 | 2.517 | 51,134,080 | +15,351 | 0.63% | 128,711,681 |
| 2018-10-03 | 2018-09-28 | 2.545 | 51,118,729 | -7,310 | 0.63% | 130,071,661 |
| 2018-10-02 | 2018-09-27 | 2.558 | 51,126,039 | -62,134 | 0.63% | 130,789,671 |
| 2018-09-27 | 2018-09-24 | 2.558 | 51,188,173 | -94,297 | 0.63% | 130,948,621 |
| 2018-09-26 | 2018-09-21 | 2.613 | 51,282,470 | -54,824 | 0.63% | 133,996,050 |
| 2018-09-24 | 2018-09-20 | 2.531 | 51,337,294 | +14,620 | 0.63% | 129,925,500 |
| 2018-09-21 | 2018-09-19 | 2.517 | 51,322,674 | +141,080 | 0.63% | 129,186,399 |
| 2018-09-20 | 2018-09-18 | 2.531 | 51,181,594 | -116,958 | 0.63% | 129,531,451 |
| 2018-09-19 | 2018-09-17 | 2.517 | 51,298,552 | -43,859 | 0.63% | 129,125,680 |
| 2018-09-18 | 2018-09-14 | 2.503 | 51,342,411 | -32,895 | 0.63% | 128,533,710 |
| 2018-09-17 | 2018-09-13 | 2.476 | 51,375,306 | -339,909 | 0.63% | 127,210,421 |
| 2018-09-14 | 2018-09-12 | 2.408 | 51,715,215 | -38,011 | 0.63% | 124,514,720 |
| 2018-09-13 | 2018-09-11 | 2.367 | 51,753,226 | -76,754 | 0.63% | 122,482,269 |
| 2018-09-12 | 2018-09-10 | 2.353 | 51,829,980 | -13,158 | 0.64% | 121,954,880 |
| 2018-09-11 | 2018-09-07 | 2.394 | 51,843,138 | -79,678 | 0.64% | 124,113,500 |
| 2018-09-10 | 2018-09-06 | 2.435 | 51,922,816 | +24,123 | 0.64% | 126,435,181 |
| 2018-09-07 | 2018-09-05 | 2.462 | 51,898,693 | +315,787 | 0.64% | 127,796,400 |
| 2018-09-06 | 2018-09-04 | 2.517 | 51,582,906 | +211,255 | 0.63% | 129,841,440 |
| 2018-09-05 | 2018-09-03 | 2.503 | 51,371,651 | +95,029 | 0.63% | 128,606,911 |
| 2018-09-04 | 2018-08-31 | 2.545 | 51,276,622 | +20,467 | 0.63% | 130,473,420 |
| 2018-09-03 | 2018-08-30 | 2.545 | 51,256,155 | +43,860 | 0.63% | 130,421,341 |
| 2018-08-31 | 2018-08-29 | 2.545 | 51,212,295 | +27,046 | 0.63% | 130,309,739 |
| 2018-08-30 | 2018-08-28 | 2.586 | 51,185,249 | -16,812 | 0.63% | 132,341,581 |
| 2018-08-29 | 2018-08-27 | 2.572 | 51,202,061 | -25,585 | 0.63% | 131,684,599 |
| 2018-08-28 | 2018-08-24 | 2.531 | 51,227,646 | +25,585 | 0.63% | 129,648,000 |
| 2018-08-27 | 2018-08-23 | 2.613 | 51,202,061 | +47,514 | 0.63% | 133,785,949 |
| 2018-08-24 | 2018-08-22 | 2.613 | 51,154,547 | -3,655 | 0.63% | 133,661,800 |
| 2018-08-23 | 2018-08-21 | 2.736 | 51,158,202 | -58,479 | 0.63% | 139,970,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 51,216,681 | -5,848 | 0.63% | 138,728,700 |
| 2018-08-21 | 2018-08-17 | 2.681 | 51,222,529 | -5,117 | 0.63% | 137,343,080 |
| 2018-08-20 | 2018-08-16 | 2.695 | 51,227,646 | -32,894 | 0.63% | 138,057,600 |
| 2018-08-17 | 2018-08-15 | 2.709 | 51,260,540 | +157,162 | 0.63% | 138,847,499 |
| 2018-08-16 | 2018-08-14 | 2.750 | 51,103,378 | -1,462 | 0.63% | 140,519,100 |
| 2018-08-15 | 2018-08-13 | 2.763 | 51,104,840 | -24,854 | 0.63% | 141,222,240 |
| 2018-08-14 | 2018-08-10 | 2.777 | 51,129,694 | +504,382 | 0.63% | 141,990,381 |
| 2018-08-13 | 2018-08-09 | 2.777 | 50,625,312 | -14,620 | 0.62% | 140,589,681 |
| 2018-08-10 | 2018-08-08 | 2.791 | 50,639,932 | +8,772 | 0.62% | 141,323,041 |
| 2018-08-09 | 2018-08-07 | 2.791 | 50,631,160 | -37,280 | 0.62% | 141,298,561 |
| 2018-08-06 | 2018-08-02 | 2.791 | 50,668,440 | -29,240 | 0.62% | 141,402,600 |
| 2018-08-03 | 2018-08-01 | 2.818 | 50,697,680 | -16,081 | 0.62% | 142,871,301 |
| 2018-08-01 | 2018-07-30 | 2.832 | 50,713,761 | -56,286 | 0.62% | 143,610,389 |
| 2018-07-31 | 2018-07-27 | 2.818 | 50,770,047 | -690,784 | 0.62% | 143,075,239 |
| 2018-07-27 | 2018-07-25 | 2.818 | 51,460,831 | +2,924 | 0.63% | 145,021,939 |
| 2018-07-26 | 2018-07-24 | 2.804 | 51,457,907 | +27,777 | 0.63% | 144,309,749 |
| 2018-07-25 | 2018-07-23 | 2.777 | 51,430,130 | +4,386 | 0.63% | 142,824,711 |
| 2018-07-24 | 2018-07-20 | 2.777 | 51,425,744 | +46,783 | 0.63% | 142,812,531 |
| 2018-07-23 | 2018-07-19 | 2.763 | 51,378,961 | -12,426 | 0.63% | 141,979,741 |
| 2018-07-20 | 2018-07-18 | 2.777 | 51,391,387 | -99,415 | 0.63% | 142,717,119 |
| 2018-07-19 | 2018-07-17 | 2.763 | 51,490,802 | -31,432 | 0.63% | 142,288,801 |
| 2018-07-18 | 2018-07-16 | 2.763 | 51,522,234 | -9,503 | 0.63% | 142,375,659 |
| 2018-07-17 | 2018-07-13 | 2.763 | 51,531,737 | +29,970 | 0.63% | 142,401,920 |
| 2018-07-16 | 2018-07-12 | 2.777 | 51,501,767 | +65,058 | 0.63% | 143,023,651 |
| 2018-07-13 | 2018-07-11 | 2.763 | 51,436,709 | +95,029 | 0.63% | 142,139,321 |
| 2018-07-12 | 2018-07-10 | 2.804 | 51,341,680 | +37,280 | 0.63% | 143,983,800 |
| 2018-07-11 | 2018-07-09 | 2.832 | 51,304,400 | +36,550 | 0.63% | 145,282,951 |
| 2018-07-10 | 2018-07-06 | 2.804 | 51,267,850 | -36,550 | 0.63% | 143,776,749 |
| 2018-07-09 | 2018-07-05 | 2.804 | 51,304,400 | -111,841 | 0.63% | 143,879,251 |
| 2018-07-06 | 2018-07-04 | 2.804 | 51,416,241 | -21,930 | 0.63% | 144,192,900 |
| 2018-07-05 | 2018-07-03 | 2.804 | 51,438,171 | +78,947 | 0.63% | 144,254,401 |
| 2018-07-04 | 2018-06-29 | 2.777 | 51,359,224 | +95,760 | 0.63% | 142,627,800 |
| 2018-07-03 | 2018-06-28 | 2.736 | 51,263,464 | +719,292 | 0.63% | 140,257,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 50,544,172 | +731 | 0.62% | 141,055,800 |
| 2018-06-28 | 2018-06-26 | 2.818 | 50,543,441 | +5,117 | 0.62% | 142,436,640 |
| 2018-06-27 | 2018-06-25 | 2.818 | 50,538,324 | -731 | 0.62% | 142,422,219 |
| 2018-06-26 | 2018-06-22 | 2.832 | 50,539,055 | +26,315 | 0.62% | 143,115,659 |
| 2018-06-25 | 2018-06-21 | 2.845 | 50,512,740 | +323,828 | 0.62% | 143,732,161 |
| 2018-06-22 | 2018-06-20 | 2.845 | 50,188,912 | -21,930 | 0.62% | 142,810,720 |
| 2018-06-21 | 2018-06-19 | 2.791 | 50,210,842 | +31,433 | 0.62% | 140,125,561 |
| 2018-06-20 | 2018-06-15 | 2.900 | 50,179,409 | -29,240 | 0.61% | 145,529,520 |
| 2018-06-19 | 2018-06-14 | 2.900 | 50,208,649 | +51,901 | 0.62% | 145,614,321 |
| 2018-06-15 | 2018-06-13 | 2.928 | 50,156,748 | +68,712 | 0.61% | 146,836,099 |
| 2018-06-14 | 2018-06-12 | 2.941 | 50,088,036 | +36,550 | 0.61% | 147,320,151 |
| 2018-06-13 | 2018-06-11 | 2.955 | 50,051,486 | +7,310 | 0.61% | 147,897,360 |
| 2018-06-12 | 2018-06-08 | 2.955 | 50,044,176 | +7,310 | 0.61% | 147,875,759 |
| 2018-06-11 | 2018-06-07 | 2.982 | 50,036,866 | -683,474 | 0.61% | 149,223,179 |
| 2018-06-08 | 2018-06-06 | 3.210 | 50,720,340 | -14,620 | 0.62% | 162,820,882 |
| 2018-06-07 | 2018-06-05 | 3.224 | 50,734,960 | +1,855,358 | 0.62% | 163,588,469 |
| 2018-06-06 | 2018-06-04 | 3.196 | 48,879,602 | +606,155 | 0.62% | 156,217,501 |
| 2018-06-05 | 2018-06-01 | 3.168 | 48,273,447 | +168,259 | 0.61% | 152,908,871 |
| 2018-06-04 | 2018-05-31 | 3.168 | 48,105,188 | +385,799 | 0.61% | 152,375,901 |
| 2018-06-01 | 2018-05-30 | 3.111 | 47,719,389 | +67,586 | 0.61% | 148,442,581 |
| 2018-05-31 | 2018-05-29 | 3.182 | 47,651,803 | -35,201 | 0.61% | 151,616,639 |
| 2018-05-30 | 2018-05-28 | 3.196 | 47,687,004 | -98,562 | 0.61% | 152,406,000 |
| 2018-05-29 | 2018-05-25 | 3.224 | 47,785,566 | -85,889 | 0.61% | 154,078,520 |
| 2018-05-28 | 2018-05-24 | 3.168 | 47,871,455 | +157,698 | 0.61% | 151,635,539 |
| 2018-05-25 | 2018-05-23 | 3.153 | 47,713,757 | -72,513 | 0.61% | 150,458,281 |
| 2018-05-24 | 2018-05-21 | 3.153 | 47,786,270 | -78,145 | 0.61% | 150,686,940 |
| 2018-05-23 | 2018-05-18 | 3.097 | 47,864,415 | -59,841 | 0.61% | 148,213,839 |
| 2018-05-21 | 2018-05-17 | 3.111 | 47,924,256 | +84,481 | 0.61% | 149,079,869 |
| 2018-05-18 | 2018-05-16 | 3.139 | 47,839,775 | -44,353 | 0.61% | 150,176,131 |
| 2018-05-17 | 2018-05-15 | 3.139 | 47,884,128 | -123,202 | 0.61% | 150,315,361 |
| 2018-05-16 | 2018-05-14 | 3.082 | 48,007,330 | -45,057 | 0.61% | 147,974,470 |
| 2018-05-15 | 2018-05-11 | 3.068 | 48,052,387 | -399,175 | 0.61% | 147,430,801 |
| 2018-05-14 | 2018-05-10 | 3.054 | 48,451,562 | -68,289 | 0.62% | 147,967,300 |
| 2018-05-11 | 2018-05-09 | 3.026 | 48,519,851 | -13,376 | 0.62% | 146,797,470 |
| 2018-05-10 | 2018-05-08 | 3.040 | 48,533,227 | -147,843 | 0.62% | 147,527,319 |
| 2018-05-09 | 2018-05-07 | 3.011 | 48,681,070 | -204,164 | 0.62% | 146,593,760 |
| 2018-05-08 | 2018-05-04 | 2.997 | 48,885,234 | +6,336 | 0.62% | 146,514,181 |
| 2018-05-07 | 2018-05-03 | 3.011 | 48,878,898 | +7,041 | 0.62% | 147,189,481 |
| 2018-05-04 | 2018-05-02 | 3.040 | 48,871,857 | -3,521 | 0.62% | 148,556,659 |
| 2018-05-03 | 2018-04-30 | 3.054 | 48,875,378 | -168,259 | 0.62% | 149,261,601 |
| 2018-05-02 | 2018-04-27 | 3.026 | 49,043,637 | +61,954 | 0.62% | 148,382,191 |
| 2018-04-30 | 2018-04-26 | 2.983 | 48,981,683 | +17,600 | 0.62% | 146,107,499 |
| 2018-04-27 | 2018-04-25 | 3.011 | 48,964,083 | +3,967,111 | 0.62% | 147,446,000 |
| 2018-04-26 | 2018-04-24 | 3.011 | 44,996,972 | -21,120 | 0.57% | 135,499,801 |
| 2018-04-25 | 2018-04-23 | 2.954 | 45,018,092 | +17,600 | 0.57% | 133,005,600 |
| 2018-04-24 | 2018-04-20 | 2.997 | 45,000,492 | +27,457 | 0.57% | 134,871,201 |
| 2018-04-23 | 2018-04-19 | 3.040 | 44,973,035 | -958,161 | 0.57% | 136,705,340 |
| 2018-04-20 | 2018-04-18 | 2.898 | 45,931,196 | -6,337 | 0.58% | 133,093,679 |
| 2018-04-19 | 2018-04-17 | 2.926 | 45,937,533 | -14,080 | 0.58% | 134,417,061 |
| 2018-04-18 | 2018-04-16 | 2.969 | 45,951,613 | +128,835 | 0.58% | 136,416,391 |
| 2018-04-17 | 2018-04-13 | 3.026 | 45,822,778 | -97,154 | 0.58% | 138,637,439 |
| 2018-04-16 | 2018-04-12 | 3.011 | 45,919,932 | -196,420 | 0.58% | 138,279,119 |
| 2018-04-13 | 2018-04-11 | 2.997 | 46,116,352 | -57,729 | 0.59% | 138,215,551 |
| 2018-04-12 | 2018-04-10 | 2.940 | 46,174,081 | +66,881 | 0.59% | 135,765,091 |
| 2018-04-11 | 2018-04-09 | 2.954 | 46,107,200 | -199,235 | 0.59% | 136,223,361 |
| 2018-04-10 | 2018-04-06 | 2.969 | 46,306,435 | -6,336 | 0.59% | 137,469,749 |
| 2018-04-09 | 2018-04-04 | 2.940 | 46,312,771 | -260,485 | 0.59% | 136,172,879 |
| 2018-04-06 | 2018-04-03 | 2.926 | 46,573,256 | +72,513 | 0.59% | 136,277,240 |
| 2018-04-04 | 2018-03-29 | 2.883 | 46,500,743 | -63,361 | 0.59% | 134,083,531 |
| 2018-04-03 | 2018-03-28 | 2.912 | 46,564,104 | -49,281 | 0.59% | 135,589,051 |
| 2018-03-29 | 2018-03-27 | 2.926 | 46,613,385 | -391,431 | 0.59% | 136,394,661 |
| 2018-03-28 | 2018-03-26 | 2.898 | 47,004,816 | +176,003 | 0.60% | 136,204,681 |
| 2018-03-27 | 2018-03-23 | 2.855 | 46,828,813 | +111,938 | 0.60% | 133,699,171 |
| 2018-03-26 | 2018-03-22 | 2.912 | 46,716,875 | +424,520 | 0.59% | 136,033,901 |
| 2018-03-23 | 2018-03-21 | 2.940 | 46,292,355 | +73,921 | 0.59% | 136,112,850 |
| 2018-03-22 | 2018-03-20 | 2.940 | 46,218,434 | +84,482 | 0.59% | 135,895,501 |
| 2018-03-21 | 2018-03-19 | 2.940 | 46,133,952 | -23,936 | 0.59% | 135,647,100 |
| 2018-03-20 | 2018-03-16 | 2.954 | 46,157,888 | +3,120,888 | 0.59% | 136,373,119 |
| 2018-03-19 | 2018-03-15 | 2.983 | 43,037,000 | +278,085 | 0.55% | 128,375,099 |
| 2018-03-16 | 2018-03-14 | 3.011 | 42,758,915 | -190,084 | 0.54% | 128,760,319 |
| 2018-03-15 | 2018-03-13 | 2.997 | 42,948,999 | +104,194 | 0.55% | 128,722,661 |
| 2018-03-14 | 2018-03-12 | 3.011 | 42,844,805 | +447,048 | 0.55% | 129,018,961 |
| 2018-03-13 | 2018-03-09 | 3.082 | 42,397,757 | +118,978 | 0.54% | 130,683,911 |
| 2018-03-12 | 2018-03-08 | 3.111 | 42,278,779 | +11,265 | 0.54% | 131,518,261 |
| 2018-03-09 | 2018-03-07 | 3.054 | 42,267,514 | +42,240 | 0.54% | 129,081,699 |
| 2018-03-08 | 2018-03-06 | 3.082 | 42,225,274 | +189,380 | 0.54% | 130,152,261 |
| 2018-03-07 | 2018-03-05 | 2.997 | 42,035,894 | -21,121 | 0.53% | 125,985,990 |
| 2018-03-06 | 2018-03-02 | 2.997 | 42,057,015 | -30,976 | 0.54% | 126,049,291 |
| 2018-03-05 | 2018-03-01 | 2.969 | 42,087,991 | +13,376 | 0.54% | 124,946,470 |
| 2018-03-02 | 2018-02-28 | 2.997 | 42,074,615 | -150,659 | 0.54% | 126,102,040 |
| 2018-03-01 | 2018-02-27 | 2.997 | 42,225,274 | +7,041 | 0.54% | 126,553,581 |
| 2018-02-28 | 2018-02-26 | 3.011 | 42,218,233 | +101,377 | 0.54% | 127,132,159 |
| 2018-02-27 | 2018-02-23 | 2.997 | 42,116,856 | -53,505 | 0.54% | 126,228,641 |
| 2018-02-26 | 2018-02-22 | 2.969 | 42,170,361 | -16,896 | 0.54% | 125,191,001 |
| 2018-02-23 | 2018-02-21 | 2.969 | 42,187,257 | +21,120 | 0.54% | 125,241,160 |
| 2018-02-22 | 2018-02-20 | 2.926 | 42,166,137 | -98,561 | 0.54% | 123,381,641 |
| 2018-02-21 | 2018-02-15 | 2.926 | 42,264,698 | +149,250 | 0.54% | 123,670,039 |
| 2018-02-20 | 2018-02-13 | 2.898 | 42,115,448 | -59,137 | 0.54% | 122,036,881 |
| 2018-02-14 | 2018-02-12 | 2.869 | 42,174,585 | -209,795 | 0.54% | 121,010,121 |
| 2018-02-13 | 2018-02-09 | 2.841 | 42,384,380 | -260,485 | 0.54% | 120,407,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 42,644,865 | +209,092 | 0.54% | 125,388,180 |
| 2018-02-09 | 2018-02-07 | 2.940 | 42,435,773 | -54,913 | 0.54% | 124,773,389 |
| 2018-02-08 | 2018-02-06 | 2.954 | 42,490,686 | -167,555 | 0.54% | 125,538,399 |
| 2018-02-07 | 2018-02-05 | 3.082 | 42,658,241 | -112,642 | 0.54% | 131,486,809 |
| 2018-02-06 | 2018-02-02 | 3.111 | 42,770,883 | +7,040 | 0.54% | 133,049,069 |
| 2018-02-05 | 2018-02-01 | 3.082 | 42,763,843 | -264,709 | 0.54% | 131,812,309 |
| 2018-02-02 | 2018-01-31 | 3.139 | 43,028,552 | -47,169 | 0.55% | 135,072,990 |
| 2018-02-01 | 2018-01-30 | 3.153 | 43,075,721 | -56,321 | 0.55% | 135,832,920 |
| 2018-01-31 | 2018-01-29 | 3.182 | 43,132,042 | -135,874 | 0.55% | 137,235,840 |
| 2018-01-30 | 2018-01-26 | 3.210 | 43,267,916 | +116,866 | 0.55% | 138,897,339 |
| 2018-01-29 | 2018-01-25 | 3.182 | 43,151,050 | +297,093 | 0.55% | 137,296,319 |
| 2018-01-26 | 2018-01-24 | 3.139 | 42,853,957 | +598,411 | 0.55% | 134,524,910 |
| 2018-01-25 | 2018-01-23 | 3.097 | 42,255,546 | -45,761 | 0.54% | 130,845,780 |
| 2018-01-24 | 2018-01-22 | 3.097 | 42,301,307 | -104,194 | 0.54% | 130,987,480 |
| 2018-01-23 | 2018-01-19 | 3.068 | 42,405,501 | +135,171 | 0.54% | 130,105,441 |
| 2018-01-22 | 2018-01-18 | 3.054 | 42,270,330 | +99,969 | 0.54% | 129,090,299 |
| 2018-01-19 | 2018-01-17 | 3.040 | 42,170,361 | -497,737 | 0.54% | 128,186,001 |
| 2018-01-18 | 2018-01-16 | 3.068 | 42,668,098 | +19,009 | 0.54% | 130,911,121 |
| 2018-01-17 | 2018-01-15 | 3.040 | 42,649,089 | +200,643 | 0.54% | 129,641,199 |
| 2018-01-16 | 2018-01-12 | 3.082 | 42,448,446 | +38,017 | 0.54% | 130,840,151 |
| 2018-01-15 | 2018-01-11 | 3.068 | 42,410,429 | -77,441 | 0.54% | 130,120,560 |
| 2018-01-12 | 2018-01-10 | 3.040 | 42,487,870 | +32,384 | 0.54% | 129,151,139 |
| 2018-01-11 | 2018-01-09 | 3.026 | 42,455,486 | +13,377 | 0.54% | 128,449,651 |
| 2018-01-10 | 2018-01-08 | 3.026 | 42,442,109 | -2,113 | 0.54% | 128,409,179 |
| 2018-01-09 | 2018-01-05 | 3.040 | 42,444,222 | -817,358 | 0.54% | 129,018,461 |
| 2018-01-08 | 2018-01-04 | 3.040 | 43,261,580 | +68,289 | 0.55% | 131,502,999 |
| 2018-01-05 | 2018-01-03 | 3.026 | 43,193,291 | -193,604 | 0.55% | 130,681,890 |
| 2018-01-04 | 2018-01-02 | 3.054 | 43,386,895 | -282,309 | 0.55% | 132,500,201 |
| 2018-01-03 | 2017-12-29 | 3.011 | 43,669,204 | -183,043 | 0.56% | 131,501,481 |
| 2018-01-02 | 2017-12-28 | 2.997 | 43,852,247 | +68,993 | 0.56% | 131,429,790 |
| 2017-12-29 | 2017-12-27 | 2.969 | 43,783,254 | -299,909 | 0.56% | 129,979,191 |
| 2017-12-28 | 2017-12-22 | 3.040 | 44,083,163 | -327,366 | 0.56% | 134,000,380 |
| 2017-12-27 | 2017-12-21 | 2.983 | 44,410,529 | -14,080 | 0.57% | 132,472,200 |
| 2017-12-22 | 2017-12-20 | 2.983 | 44,424,609 | -26,049 | 0.57% | 132,514,199 |
| 2017-12-21 | 2017-12-19 | 2.954 | 44,450,658 | +2,747,058 | 0.57% | 131,329,121 |
| 2017-12-20 | 2017-12-18 | 2.940 | 41,703,600 | -56,321 | 0.53% | 122,620,590 |
| 2017-12-19 | 2017-12-15 | 2.940 | 41,759,921 | +23,936 | 0.53% | 122,786,189 |
| 2017-12-18 | 2017-12-14 | 2.969 | 41,735,985 | +2,112 | 0.53% | 123,901,471 |
| 2017-12-15 | 2017-12-13 | 2.969 | 41,733,873 | +78,146 | 0.53% | 123,895,201 |
| 2017-12-14 | 2017-12-12 | 2.940 | 41,655,727 | +14,080 | 0.53% | 122,479,829 |
| 2017-12-13 | 2017-12-11 | 2.940 | 41,641,647 | +17,600 | 0.53% | 122,438,430 |
| 2017-12-12 | 2017-12-08 | 2.926 | 41,624,047 | +30,977 | 0.53% | 121,795,441 |
| 2017-12-11 | 2017-12-07 | 2.926 | 41,593,070 | +19,712 | 0.53% | 121,704,800 |
| 2017-12-08 | 2017-12-06 | 2.926 | 41,573,358 | -460,424 | 0.53% | 121,647,121 |
| 2017-12-07 | 2017-12-05 | 3.011 | 42,033,782 | -6,336 | 0.53% | 126,576,720 |
| 2017-12-05 | 2017-12-01 | 3.040 | 42,040,118 | -28,865 | 0.53% | 127,790,099 |
| 2017-12-04 | 2017-11-30 | 3.026 | 42,068,983 | -78,145 | 0.54% | 127,280,281 |
| 2017-11-30 | 2017-11-28 | 3.068 | 42,147,128 | -354,823 | 0.54% | 129,312,720 |
| 2017-11-29 | 2017-11-27 | 3.068 | 42,501,951 | -810,318 | 0.54% | 130,401,361 |
| 2017-11-28 | 2017-11-24 | 3.082 | 43,312,269 | +21,120 | 0.55% | 133,502,739 |
| 2017-11-27 | 2017-11-23 | 3.068 | 43,291,149 | -105,602 | 0.55% | 132,822,721 |
| 2017-11-24 | 2017-11-22 | 3.068 | 43,396,751 | -2,816 | 0.55% | 133,146,721 |
| 2017-11-23 | 2017-11-21 | 3.026 | 43,399,567 | -37,312 | 0.55% | 131,305,981 |
| 2017-11-22 | 2017-11-20 | 3.011 | 43,436,879 | -118,275 | 0.55% | 130,801,879 |
| 2017-11-21 | 2017-11-17 | 3.068 | 43,555,154 | -88,705 | 0.55% | 133,632,721 |
| 2017-11-20 | 2017-11-16 | 3.082 | 43,643,859 | -32,385 | 0.56% | 134,524,810 |
| 2017-11-17 | 2017-11-15 | 3.097 | 43,676,244 | -21,120 | 0.56% | 135,245,021 |
| 2017-11-16 | 2017-11-14 | 3.139 | 43,697,364 | +21,120 | 0.56% | 137,172,490 |
| 2017-11-15 | 2017-11-13 | 3.153 | 43,676,244 | +251,333 | 0.56% | 137,726,581 |
| 2017-11-14 | 2017-11-10 | 3.182 | 43,424,911 | +177,411 | 0.55% | 138,167,679 |
| 2017-11-13 | 2017-11-09 | 3.210 | 43,247,500 | +12,672 | 0.55% | 138,831,800 |
| 2017-11-10 | 2017-11-08 | 3.210 | 43,234,828 | -9,856 | 0.55% | 138,791,121 |
| 2017-11-09 | 2017-11-07 | 3.239 | 43,244,684 | -354,822 | 0.55% | 140,051,280 |
| 2017-11-08 | 2017-11-06 | 3.224 | 43,599,506 | +166,851 | 0.55% | 140,581,099 |
| 2017-11-07 | 2017-11-03 | 3.253 | 43,432,655 | -40,129 | 0.55% | 141,276,969 |
| 2017-11-06 | 2017-11-02 | 3.253 | 43,472,784 | +381,575 | 0.55% | 141,407,500 |
| 2017-11-03 | 2017-11-01 | 3.253 | 43,091,209 | -731,469 | 0.55% | 140,166,319 |
| 2017-11-02 | 2017-10-31 | 3.253 | 43,822,678 | -102,082 | 0.56% | 142,545,629 |
| 2017-11-01 | 2017-10-30 | 3.239 | 43,924,760 | +95,746 | 0.56% | 142,253,759 |
| 2017-10-31 | 2017-10-27 | 3.239 | 43,829,014 | +15,488 | 0.56% | 141,943,678 |
| 2017-10-30 | 2017-10-26 | 3.239 | 43,813,526 | -41,537 | 0.56% | 141,893,519 |
| 2017-10-27 | 2017-10-25 | 3.239 | 43,855,063 | -437,896 | 0.56% | 142,028,040 |
| 2017-10-26 | 2017-10-24 | 3.182 | 44,292,959 | -191,491 | 0.56% | 140,929,600 |
| 2017-10-25 | 2017-10-23 | 3.239 | 44,484,450 | -32,385 | 0.57% | 144,066,359 |
| 2017-10-24 | 2017-10-20 | 3.196 | 44,516,835 | +153,475 | 0.57% | 142,274,250 |
| 2017-10-23 | 2017-10-19 | 3.168 | 44,363,360 | +149,251 | 0.56% | 140,523,450 |
| 2017-10-20 | 2017-10-18 | 3.153 | 44,214,109 | -32,385 | 0.56% | 139,422,659 |
| 2017-10-19 | 2017-10-17 | 3.153 | 44,246,494 | -48,577 | 0.56% | 139,524,780 |
| 2017-10-18 | 2017-10-16 | 3.153 | 44,295,071 | -30,976 | 0.56% | 139,677,960 |
| 2017-10-17 | 2017-10-13 | 3.139 | 44,326,047 | -7,041 | 0.56% | 139,146,019 |
| 2017-10-16 | 2017-10-12 | 3.097 | 44,333,088 | +21,825 | 0.56% | 137,278,961 |
| 2017-10-13 | 2017-10-11 | 3.125 | 44,311,263 | -24,641 | 0.56% | 138,470,199 |
| 2017-10-12 | 2017-10-10 | 3.125 | 44,335,904 | -76,033 | 0.56% | 138,547,201 |
| 2017-10-11 | 2017-10-09 | 3.111 | 44,411,937 | +2,112 | 0.57% | 138,153,960 |
| 2017-10-10 | 2017-10-06 | 3.139 | 44,409,825 | -223,172 | 0.57% | 139,409,010 |
| 2017-10-09 | 2017-10-04 | 3.097 | 44,632,997 | -24,640 | 0.57% | 138,207,640 |
| 2017-10-06 | 2017-10-03 | 3.082 | 44,657,637 | +15,488 | 0.57% | 137,649,609 |
| 2017-10-04 | 2017-09-29 | 3.068 | 44,642,149 | -2,112 | 0.57% | 136,967,760 |
| 2017-10-03 | 2017-09-28 | 3.068 | 44,644,261 | -15,488 | 0.57% | 136,974,239 |
| 2017-09-29 | 2017-09-27 | 3.082 | 44,659,749 | -55,617 | 0.57% | 137,656,119 |
| 2017-09-28 | 2017-09-26 | 3.082 | 44,715,366 | +22,528 | 0.57% | 137,827,549 |
| 2017-09-27 | 2017-09-25 | 3.082 | 44,692,838 | -148,547 | 0.57% | 137,758,110 |
| 2017-09-26 | 2017-09-22 | 3.097 | 44,841,385 | +433,672 | 0.57% | 138,852,921 |
| 2017-09-25 | 2017-09-21 | 3.082 | 44,407,713 | +48,577 | 0.57% | 136,879,260 |
| 2017-09-22 | 2017-09-20 | 3.111 | 44,359,136 | +59,137 | 0.56% | 137,989,710 |
| 2017-09-21 | 2017-09-19 | 3.153 | 44,299,999 | -5,632 | 0.56% | 139,693,500 |
| 2017-09-20 | 2017-09-18 | 3.153 | 44,305,631 | +344,262 | 0.56% | 139,711,260 |
| 2017-09-19 | 2017-09-15 | 3.111 | 43,961,369 | +171,779 | 0.56% | 136,752,360 |
| 2017-09-18 | 2017-09-14 | 3.153 | 43,789,590 | +422,408 | 0.56% | 138,084,001 |
| 2017-09-15 | 2017-09-13 | 3.153 | 43,367,182 | +63,361 | 0.55% | 136,751,999 |
| 2017-09-14 | 2017-09-12 | 3.168 | 43,303,821 | -54,209 | 0.55% | 137,167,300 |
| 2017-09-13 | 2017-09-11 | 3.153 | 43,358,030 | +450,568 | 0.55% | 136,723,140 |
| 2017-09-12 | 2017-09-08 | 3.139 | 42,907,462 | +1,017,298 | 0.55% | 134,692,870 |
| 2017-09-11 | 2017-09-07 | 3.139 | 41,890,164 | -164,034 | 0.53% | 131,499,421 |
| 2017-09-08 | 2017-09-06 | 3.139 | 42,054,198 | -327,366 | 0.54% | 132,014,348 |
| 2017-09-07 | 2017-09-05 | 3.125 | 42,381,564 | +704 | 0.54% | 132,439,999 |
| 2017-09-06 | 2017-09-04 | 3.168 | 42,380,860 | -142,915 | 0.54% | 134,243,769 |
| 2017-09-05 | 2017-09-01 | 3.082 | 42,523,775 | -140,802 | 0.54% | 131,072,340 |
| 2017-09-04 | 2017-08-31 | 3.068 | 42,664,577 | -249,925 | 0.54% | 130,900,318 |
| 2017-09-01 | 2017-08-30 | 3.040 | 42,914,502 | -64,065 | 0.55% | 130,447,980 |
| 2017-08-31 | 2017-08-29 | 2.997 | 42,978,567 | -15,488 | 0.55% | 128,811,280 |
| 2017-08-30 | 2017-08-28 | 2.926 | 42,994,055 | +71,809 | 0.55% | 125,804,199 |
| 2017-08-29 | 2017-08-25 | 2.940 | 42,922,246 | +19,008 | 0.55% | 126,203,760 |
| 2017-08-28 | 2017-08-24 | 2.940 | 42,903,238 | -63,361 | 0.55% | 126,147,871 |
| 2017-08-25 | 2017-08-22 | 2.940 | 42,966,599 | -286,533 | 0.55% | 126,334,170 |
| 2017-08-24 | 2017-08-21 | 2.940 | 43,253,132 | +71,105 | 0.55% | 127,176,660 |
| 2017-08-22 | 2017-08-18 | 2.912 | 43,182,027 | +57,729 | 0.55% | 125,740,851 |
| 2017-08-21 | 2017-08-17 | 2.898 | 43,124,298 | +42,241 | 0.55% | 124,960,201 |
| 2017-08-18 | 2017-08-16 | 2.898 | 43,082,057 | +14,080 | 0.55% | 124,837,800 |
| 2017-08-17 | 2017-08-15 | 2.898 | 43,067,977 | -3,520 | 0.55% | 124,797,001 |
| 2017-08-16 | 2017-08-14 | 2.912 | 43,071,497 | +37,313 | 0.55% | 125,419,000 |
| 2017-08-15 | 2017-08-11 | 2.898 | 43,034,184 | +105,602 | 0.55% | 124,699,080 |
| 2017-08-14 | 2017-08-10 | 2.940 | 42,928,582 | +7,040 | 0.55% | 126,222,389 |
| 2017-08-11 | 2017-08-09 | 2.969 | 42,921,542 | -142,915 | 0.55% | 127,421,030 |
| 2017-08-10 | 2017-08-08 | 2.926 | 43,064,457 | +121,794 | 0.55% | 126,010,201 |
| 2017-08-09 | 2017-08-07 | 2.954 | 42,942,663 | +500,554 | 0.55% | 126,873,761 |
| 2017-08-08 | 2017-08-04 | 2.969 | 42,442,109 | +90,113 | 0.54% | 125,997,739 |
| 2017-08-07 | 2017-08-03 | 2.969 | 42,351,996 | +230,212 | 0.54% | 125,730,220 |
| 2017-08-04 | 2017-08-02 | 2.969 | 42,121,784 | +226,692 | 0.54% | 125,046,791 |
| 2017-08-03 | 2017-08-01 | 3.011 | 41,895,092 | +446,344 | 0.53% | 126,159,081 |
| 2017-08-02 | 2017-07-31 | 3.040 | 41,448,748 | +937,041 | 0.53% | 125,992,501 |
| 2017-08-01 | 2017-07-28 | 3.168 | 40,511,707 | +108,418 | 0.52% | 128,323,121 |
| 2017-07-31 | 2017-07-27 | 3.182 | 40,403,289 | +111,234 | 0.51% | 128,553,601 |
| 2017-07-28 | 2017-07-26 | 3.210 | 40,292,055 | -85,889 | 0.51% | 129,344,321 |
| 2017-07-27 | 2017-07-25 | 3.210 | 40,377,944 | -418,184 | 0.51% | 129,620,039 |
| 2017-07-26 | 2017-07-24 | 3.239 | 40,796,128 | +44,353 | 0.52% | 132,121,441 |
| 2017-07-25 | 2017-07-21 | 3.239 | 40,751,775 | -1,408 | 0.52% | 131,977,800 |
| 2017-07-24 | 2017-07-20 | 3.224 | 40,753,183 | -43,649 | 0.52% | 131,403,490 |
| 2017-07-21 | 2017-07-19 | 3.153 | 40,796,832 | -73,921 | 0.52% | 128,646,781 |
| 2017-07-20 | 2017-07-18 | 3.111 | 40,870,753 | +6,336 | 0.52% | 127,138,260 |
| 2017-07-19 | 2017-07-17 | 3.111 | 40,864,417 | +172,483 | 0.52% | 127,118,550 |
| 2017-07-18 | 2017-07-14 | 3.139 | 40,691,934 | -45,761 | 0.52% | 127,738,000 |
| 2017-07-17 | 2017-07-13 | 3.139 | 40,737,695 | +192,196 | 0.52% | 127,881,651 |
| 2017-07-14 | 2017-07-12 | 3.111 | 40,545,499 | +21,120 | 0.52% | 126,126,479 |
| 2017-07-13 | 2017-07-11 | 3.139 | 40,524,379 | +33,793 | 0.52% | 127,212,020 |
| 2017-07-12 | 2017-07-10 | 3.097 | 40,490,586 | -45,761 | 0.52% | 125,380,519 |
| 2017-07-11 | 2017-07-07 | 3.097 | 40,536,347 | -29,569 | 0.52% | 125,522,220 |
| 2017-07-10 | 2017-07-06 | 3.097 | 40,565,916 | +7,040 | 0.52% | 125,613,781 |
| 2017-07-07 | 2017-07-05 | 3.097 | 40,558,876 | -14,080 | 0.52% | 125,591,982 |
| 2017-07-06 | 2017-07-04 | 3.097 | 40,572,956 | +66,177 | 0.52% | 125,635,581 |
| 2017-07-05 | 2017-07-03 | 3.125 | 40,506,779 | +9,153 | 0.52% | 126,581,401 |
| 2017-07-04 | 2017-06-30 | 3.097 | 40,497,626 | +118,978 | 0.52% | 125,402,319 |
| 2017-07-03 | 2017-06-29 | 3.125 | 40,378,648 | -10,560 | 0.51% | 126,180,999 |
| 2017-06-30 | 2017-06-28 | 3.125 | 40,389,208 | +100,673 | 0.51% | 126,213,999 |
| 2017-06-29 | 2017-06-27 | 3.153 | 40,288,535 | -77,441 | 0.51% | 127,043,941 |
| 2017-06-28 | 2017-06-26 | 3.168 | 40,365,976 | +36,609 | 0.51% | 127,861,510 |
| 2017-06-27 | 2017-06-23 | 3.153 | 40,329,367 | -63,362 | 0.51% | 127,172,699 |
| 2017-06-26 | 2017-06-22 | 3.139 | 40,392,729 | +47,169 | 0.51% | 126,798,752 |
| 2017-06-23 | 2017-06-21 | 3.097 | 40,345,560 | +7,040 | 0.51% | 124,931,441 |
| 2017-06-22 | 2017-06-20 | 3.111 | 40,338,520 | +5,633 | 0.51% | 125,482,621 |
| 2017-06-21 | 2017-06-19 | 3.139 | 40,332,887 | -813,839 | 0.51% | 126,610,899 |
| 2017-06-20 | 2017-06-16 | 3.111 | 41,146,726 | +70,401 | 0.52% | 127,996,740 |
| 2017-06-19 | 2017-06-15 | 3.125 | 41,076,325 | +152,771 | 0.52% | 128,361,200 |
| 2017-06-16 | 2017-06-14 | 3.182 | 40,923,554 | +46,465 | 0.52% | 130,208,960 |
| 2017-06-15 | 2017-06-13 | 3.168 | 40,877,089 | -21,121 | 0.52% | 129,480,489 |
| 2017-06-14 | 2017-06-12 | 3.182 | 40,898,210 | +45,761 | 0.52% | 130,128,321 |
| 2017-06-13 | 2017-06-09 | 3.210 | 40,852,449 | -1,238,358 | 0.52% | 131,143,281 |
| 2017-06-12 | 2017-06-08 | 3.224 | 42,090,807 | +14,080 | 0.54% | 135,716,490 |
| 2017-06-09 | 2017-06-07 | 3.210 | 42,076,727 | +30,977 | 0.54% | 135,073,420 |
| 2017-06-08 | 2017-06-06 | 3.210 | 42,045,750 | +562,506 | 0.53% | 134,973,979 |
| 2017-06-07 | 2017-06-05 | 3.210 | 41,483,244 | +356,934 | 0.53% | 133,168,239 |
| 2017-06-06 | 2017-06-02 | 3.196 | 41,126,310 | +26,753 | 0.52% | 131,438,251 |
| 2017-06-05 | 2017-06-01 | 3.196 | 41,099,557 | -4,224 | 0.52% | 131,352,749 |
| 2017-06-02 | 2017-05-31 | 3.365 | 41,103,781 | +70,401 | 0.52% | 138,329,994 |
| 2017-06-01 | 2017-05-29 | 3.365 | 41,033,380 | +1,191,281 | 0.52% | 138,093,068 |
| 2017-05-31 | 2017-05-26 | 3.351 | 39,842,099 | +48,048 | 0.52% | 133,503,500 |
| 2017-05-29 | 2017-05-25 | 3.336 | 39,794,051 | +80,995 | 0.52% | 132,762,750 |
| 2017-05-26 | 2017-05-24 | 3.336 | 39,713,056 | +28,829 | 0.52% | 132,492,531 |
| 2017-05-25 | 2017-05-23 | 3.351 | 39,684,227 | +140,712 | 0.52% | 132,974,500 |
| 2017-05-24 | 2017-05-22 | 3.380 | 39,543,515 | +65,208 | 0.52% | 133,655,200 |
| 2017-05-23 | 2017-05-19 | 3.395 | 39,478,307 | -187,387 | 0.52% | 134,009,950 |
| 2017-05-22 | 2017-05-18 | 3.395 | 39,665,694 | +30,201 | 0.52% | 134,646,040 |
| 2017-05-18 | 2017-05-16 | 3.467 | 39,635,493 | -17,160 | 0.52% | 137,430,722 |
| 2017-05-17 | 2017-05-15 | 3.424 | 39,652,653 | -13,728 | 0.52% | 135,757,152 |
| 2017-05-16 | 2017-05-12 | 3.409 | 39,666,381 | -44,616 | 0.52% | 135,226,262 |
| 2017-05-15 | 2017-05-11 | 3.424 | 39,710,997 | -74,817 | 0.52% | 135,956,902 |
| 2017-05-12 | 2017-05-10 | 3.438 | 39,785,814 | +12,355 | 0.52% | 136,792,679 |
| 2017-05-11 | 2017-05-09 | 3.424 | 39,773,459 | +157,186 | 0.52% | 136,170,750 |
| 2017-05-10 | 2017-05-08 | 3.336 | 39,616,273 | +244,358 | 0.52% | 132,169,639 |
| 2017-05-09 | 2017-05-05 | 3.365 | 39,371,915 | +2,059 | 0.51% | 132,501,600 |
| 2017-05-08 | 2017-05-04 | 3.395 | 39,369,856 | -67,953 | 0.51% | 133,641,811 |
| 2017-05-04 | 2017-04-28 | 3.424 | 39,437,809 | +31,574 | 0.51% | 135,021,599 |
| 2017-05-02 | 2017-04-27 | 3.453 | 39,406,235 | +164,736 | 0.51% | 136,061,700 |
| 2017-04-28 | 2017-04-26 | 3.453 | 39,241,499 | -213,470 | 0.51% | 135,492,901 |
| 2017-04-27 | 2017-04-25 | 3.409 | 39,454,969 | -113,256 | 0.51% | 134,505,539 |
| 2017-04-26 | 2017-04-24 | 3.351 | 39,568,225 | +269,069 | 0.52% | 132,585,799 |
| 2017-04-25 | 2017-04-21 | 3.380 | 39,299,156 | -58,344 | 0.51% | 132,829,279 |
| 2017-04-24 | 2017-04-20 | 3.409 | 39,357,500 | +205,233 | 0.51% | 134,173,258 |
| 2017-04-21 | 2017-04-19 | 3.395 | 39,152,267 | +161,304 | 0.51% | 132,903,201 |
| 2017-04-20 | 2017-04-18 | 3.438 | 38,990,963 | +541,570 | 0.51% | 134,059,801 |
| 2017-04-19 | 2017-04-13 | 3.540 | 38,449,393 | +17,846 | 0.50% | 136,118,880 |
| 2017-04-18 | 2017-04-12 | 3.555 | 38,431,547 | -61,776 | 0.50% | 136,615,601 |
| 2017-04-13 | 2017-04-11 | 3.526 | 38,493,323 | +62,463 | 0.50% | 135,713,601 |
| 2017-04-12 | 2017-04-10 | 3.555 | 38,430,860 | -74,131 | 0.50% | 136,613,159 |
| 2017-04-11 | 2017-04-07 | 3.526 | 38,504,991 | +53,539 | 0.50% | 135,754,739 |
| 2017-04-10 | 2017-04-06 | 3.511 | 38,451,452 | +15,101 | 0.50% | 135,005,789 |
| 2017-04-07 | 2017-04-05 | 3.540 | 38,436,351 | +80,995 | 0.50% | 136,072,709 |
| 2017-04-06 | 2017-04-03 | 3.526 | 38,355,356 | +82,368 | 0.50% | 135,227,179 |
| 2017-04-05 | 2017-03-31 | 3.497 | 38,272,988 | -76,877 | 0.50% | 133,821,599 |
| 2017-04-03 | 2017-03-30 | 3.526 | 38,349,865 | +166,795 | 0.50% | 135,207,820 |
| 2017-03-31 | 2017-03-29 | 3.569 | 38,183,070 | +4,119 | 0.50% | 136,288,601 |
| 2017-03-30 | 2017-03-28 | 3.540 | 38,178,951 | -86,487 | 0.50% | 135,161,459 |
| 2017-03-29 | 2017-03-27 | 3.555 | 38,265,438 | -44,616 | 0.50% | 136,025,121 |
| 2017-03-28 | 2017-03-24 | 3.642 | 38,310,054 | +133,848 | 0.50% | 139,532,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 38,176,206 | -256,027 | 0.50% | 139,601,181 |
| 2017-03-24 | 2017-03-22 | 3.569 | 38,432,233 | -39,811 | 0.50% | 137,177,950 |
| 2017-03-23 | 2017-03-21 | 3.642 | 38,472,044 | -30,202 | 0.50% | 140,122,499 |
| 2017-03-22 | 2017-03-20 | 3.540 | 38,502,246 | -433,118 | 0.50% | 136,305,991 |
| 2017-03-21 | 2017-03-17 | 3.497 | 38,935,364 | -875,161 | 0.51% | 136,137,599 |
| 2017-03-20 | 2017-03-16 | 3.497 | 39,810,525 | +151,008 | 0.52% | 139,197,601 |
| 2017-03-17 | 2017-03-15 | 3.482 | 39,659,517 | +6,178 | 0.52% | 138,091,812 |
| 2017-03-16 | 2017-03-14 | 3.482 | 39,653,339 | +76,190 | 0.52% | 138,070,300 |
| 2017-03-15 | 2017-03-13 | 3.482 | 39,577,149 | -71,385 | 0.52% | 137,805,012 |
| 2017-03-14 | 2017-03-10 | 3.424 | 39,648,534 | +56,285 | 0.52% | 135,743,050 |
| 2017-03-13 | 2017-03-09 | 3.424 | 39,592,249 | +34,320 | 0.52% | 135,550,349 |
| 2017-03-10 | 2017-03-08 | 3.511 | 39,557,929 | +201,115 | 0.52% | 138,890,709 |
| 2017-03-09 | 2017-03-07 | 3.526 | 39,356,814 | -234,063 | 0.51% | 138,757,960 |
| 2017-03-08 | 2017-03-06 | 3.511 | 39,590,877 | +3,432 | 0.52% | 139,006,392 |
| 2017-03-07 | 2017-03-03 | 3.482 | 39,587,445 | -21,278 | 0.52% | 137,840,862 |
| 2017-03-06 | 2017-03-02 | 3.526 | 39,608,723 | -566,280 | 0.52% | 139,646,100 |
| 2017-03-03 | 2017-03-01 | 3.482 | 40,175,003 | +315,744 | 0.52% | 139,886,700 |
| 2017-03-02 | 2017-02-28 | 3.438 | 39,859,259 | +24,024 | 0.52% | 137,045,200 |
| 2017-03-01 | 2017-02-27 | 3.453 | 39,835,235 | -34,320 | 0.52% | 137,542,950 |
| 2017-02-28 | 2017-02-24 | 3.482 | 39,869,555 | -157,186 | 0.52% | 138,823,150 |
| 2017-02-27 | 2017-02-23 | 3.511 | 40,026,741 | +61,776 | 0.52% | 140,536,741 |
| 2017-02-24 | 2017-02-22 | 3.482 | 39,964,965 | -113,256 | 0.52% | 139,155,361 |
| 2017-02-23 | 2017-02-21 | 3.453 | 40,078,221 | -28,142 | 0.52% | 138,381,931 |
| 2017-02-22 | 2017-02-20 | 3.526 | 40,106,363 | -116,688 | 0.52% | 141,400,600 |
| 2017-02-21 | 2017-02-17 | 3.482 | 40,223,051 | +192,878 | 0.52% | 140,054,000 |
| 2017-02-20 | 2017-02-16 | 3.526 | 40,030,173 | +100,215 | 0.52% | 141,131,981 |
| 2017-02-17 | 2017-02-15 | 3.555 | 39,929,958 | +1,076,962 | 0.52% | 141,942,119 |
| 2017-02-16 | 2017-02-14 | 3.336 | 38,852,996 | -41,184 | 0.51% | 129,623,159 |
| 2017-02-15 | 2017-02-13 | 3.336 | 38,894,180 | -48,048 | 0.51% | 129,760,559 |
| 2017-02-14 | 2017-02-10 | 3.322 | 38,942,228 | -75,504 | 0.51% | 129,353,519 |
| 2017-02-13 | 2017-02-09 | 3.278 | 39,017,732 | +254,654 | 0.51% | 127,898,999 |
| 2017-02-10 | 2017-02-08 | 3.263 | 38,763,078 | +332,218 | 0.51% | 126,499,520 |
| 2017-02-09 | 2017-02-07 | 3.205 | 38,430,860 | -98,842 | 0.50% | 123,175,799 |
| 2017-02-08 | 2017-02-06 | 3.176 | 38,529,702 | +59,717 | 0.50% | 122,369,941 |
| 2017-02-07 | 2017-02-03 | 3.161 | 38,469,985 | +53,539 | 0.50% | 121,619,820 |
| 2017-02-06 | 2017-02-02 | 3.176 | 38,416,446 | +34,320 | 0.50% | 122,010,241 |
| 2017-02-03 | 2017-02-01 | 3.191 | 38,382,126 | +76,877 | 0.50% | 122,460,421 |
| 2017-02-02 | 2017-01-27 | 3.205 | 38,305,249 | -156,499 | 0.50% | 122,773,200 |
| 2017-02-01 | 2017-01-25 | 3.205 | 38,461,748 | +67,953 | 0.50% | 123,274,799 |
| 2017-01-26 | 2017-01-24 | 3.220 | 38,393,795 | -67,267 | 0.50% | 123,616,351 |
| 2017-01-25 | 2017-01-23 | 3.220 | 38,461,062 | -72,758 | 0.50% | 123,832,931 |
| 2017-01-24 | 2017-01-20 | 3.191 | 38,533,820 | -9,610 | 0.50% | 122,944,409 |
| 2017-01-23 | 2017-01-19 | 3.191 | 38,543,430 | -67,953 | 0.50% | 122,975,071 |
| 2017-01-20 | 2017-01-18 | 3.176 | 38,611,383 | +586,185 | 0.50% | 122,629,359 |
| 2017-01-19 | 2017-01-17 | 3.103 | 38,025,198 | +172,973 | 0.50% | 117,997,741 |
| 2017-01-18 | 2017-01-16 | 3.132 | 37,852,225 | +35,007 | 0.49% | 118,563,900 |
| 2017-01-17 | 2017-01-13 | 3.191 | 37,817,218 | +123,552 | 0.49% | 120,658,049 |
| 2017-01-16 | 2017-01-12 | 3.220 | 37,693,666 | +168,168 | 0.49% | 121,362,149 |
| 2017-01-13 | 2017-01-11 | 3.191 | 37,525,498 | +13,728 | 0.49% | 119,727,299 |
| 2017-01-12 | 2017-01-10 | 3.161 | 37,511,770 | -68,640 | 0.49% | 118,590,499 |
| 2017-01-11 | 2017-01-09 | 3.161 | 37,580,410 | +15,100 | 0.49% | 118,807,499 |
| 2017-01-10 | 2017-01-06 | 3.176 | 37,565,310 | -124,238 | 0.49% | 119,307,041 |
| 2017-01-09 | 2017-01-05 | 3.132 | 37,689,548 | -1,317,202 | 0.49% | 118,054,350 |
| 2017-01-06 | 2017-01-04 | 3.103 | 39,006,750 | -6,864 | 0.51% | 121,043,640 |
| 2017-01-05 | 2017-01-03 | 3.118 | 39,013,614 | -94,723 | 0.51% | 121,633,320 |
| 2017-01-04 | 2016-12-30 | 3.103 | 39,108,337 | -96,096 | 0.51% | 121,358,879 |
| 2017-01-03 | 2016-12-29 | 3.074 | 39,204,433 | +39,811 | 0.51% | 120,514,759 |
| 2016-12-30 | 2016-12-28 | 3.074 | 39,164,622 | -59,030 | 0.51% | 120,392,380 |
| 2016-12-29 | 2016-12-23 | 3.059 | 39,223,652 | +192,878 | 0.51% | 120,002,399 |
| 2016-12-28 | 2016-12-22 | 3.074 | 39,030,774 | +45,989 | 0.51% | 119,980,930 |
| 2016-12-23 | 2016-12-21 | 3.118 | 38,984,785 | +155,126 | 0.51% | 121,543,440 |
| 2016-12-22 | 2016-12-20 | 3.147 | 38,829,659 | +43,244 | 0.51% | 122,191,201 |
| 2016-12-21 | 2016-12-19 | 3.161 | 38,786,415 | -48,049 | 0.51% | 122,620,188 |
| 2016-12-20 | 2016-12-16 | 3.176 | 38,834,464 | +53,540 | 0.51% | 123,337,862 |
| 2016-12-19 | 2016-12-15 | 3.176 | 38,780,924 | +20,592 | 0.51% | 123,167,819 |
| 2016-12-16 | 2016-12-14 | 3.234 | 38,760,332 | +18,533 | 0.51% | 125,361,179 |
| 2016-12-15 | 2016-12-13 | 3.249 | 38,741,799 | +8,236 | 0.51% | 125,865,658 |
| 2016-12-14 | 2016-12-12 | 3.249 | 38,733,563 | +115,316 | 0.51% | 125,838,901 |
| 2016-12-13 | 2016-12-09 | 3.365 | 38,618,247 | +42,556 | 0.50% | 129,965,218 |
| 2016-12-12 | 2016-12-08 | 3.351 | 38,575,691 | -30,201 | 0.50% | 129,260,001 |
| 2016-12-09 | 2016-12-07 | 3.322 | 38,605,892 | +7,550 | 0.50% | 128,236,319 |
| 2016-12-08 | 2016-12-06 | 3.351 | 38,598,342 | +10,983 | 0.50% | 129,335,901 |
| 2016-12-07 | 2016-12-05 | 3.380 | 38,587,359 | -52,167 | 0.50% | 130,423,438 |
| 2016-12-06 | 2016-12-02 | 3.424 | 38,639,526 | -205,920 | 0.50% | 132,288,550 |
| 2016-12-05 | 2016-12-01 | 3.409 | 38,845,446 | +4,805 | 0.51% | 132,427,620 |
| 2016-12-02 | 2016-11-30 | 3.395 | 38,840,641 | -428,314 | 0.51% | 131,845,380 |
| 2016-12-01 | 2016-11-29 | 3.380 | 39,268,955 | -269,069 | 0.51% | 132,727,201 |
| 2016-11-30 | 2016-11-28 | 3.278 | 39,538,024 | -5,491 | 0.52% | 129,604,501 |
| 2016-11-29 | 2016-11-25 | 3.249 | 39,543,515 | +236,808 | 0.52% | 128,470,300 |
| 2016-11-28 | 2016-11-24 | 3.249 | 39,306,707 | +11,669 | 0.51% | 127,700,951 |
| 2016-11-25 | 2016-11-23 | 3.293 | 39,295,038 | -92,664 | 0.51% | 129,380,480 |
| 2016-11-24 | 2016-11-22 | 3.322 | 39,387,702 | -32,947 | 0.51% | 130,833,240 |
| 2016-11-23 | 2016-11-21 | 3.278 | 39,420,649 | +136,593 | 0.51% | 129,219,749 |
| 2016-11-22 | 2016-11-18 | 3.263 | 39,284,056 | -38,438 | 0.51% | 128,199,681 |
| 2016-11-21 | 2016-11-17 | 3.278 | 39,322,494 | -15,101 | 0.51% | 128,898,000 |
| 2016-11-18 | 2016-11-16 | 3.293 | 39,337,595 | -48,048 | 0.51% | 129,520,600 |
| 2016-11-17 | 2016-11-15 | 3.293 | 39,385,643 | -63,835 | 0.51% | 129,678,800 |
| 2016-11-16 | 2016-11-14 | 3.234 | 39,449,478 | +17,846 | 0.51% | 127,590,060 |
| 2016-11-15 | 2016-11-11 | 3.263 | 39,431,632 | -33,633 | 0.51% | 128,681,281 |
| 2016-11-14 | 2016-11-10 | 3.278 | 39,465,265 | +64,521 | 0.52% | 129,365,999 |
| 2016-11-11 | 2016-11-09 | 3.234 | 39,400,744 | +72,759 | 0.51% | 127,432,441 |
| 2016-11-10 | 2016-11-08 | 3.336 | 39,327,985 | -63,835 | 0.51% | 131,207,839 |
| 2016-11-09 | 2016-11-07 | 3.263 | 39,391,820 | -192,193 | 0.51% | 128,551,358 |
| 2016-11-08 | 2016-11-04 | 3.234 | 39,584,013 | -2,745 | 0.52% | 128,025,182 |
| 2016-11-07 | 2016-11-03 | 3.249 | 39,586,758 | -26,770 | 0.52% | 128,610,790 |
| 2016-11-04 | 2016-11-02 | 3.263 | 39,613,528 | +17,160 | 0.52% | 129,274,881 |
| 2016-11-03 | 2016-11-01 | 3.293 | 39,596,368 | -267,696 | 0.52% | 130,372,621 |
| 2016-11-02 | 2016-10-31 | 3.307 | 39,864,064 | +106,392 | 0.52% | 131,834,791 |
| 2016-11-01 | 2016-10-28 | 3.293 | 39,757,672 | +182,583 | 0.52% | 130,903,721 |
| 2016-10-31 | 2016-10-27 | 3.351 | 39,575,089 | +94,723 | 0.52% | 132,608,799 |
| 2016-10-28 | 2016-10-26 | 3.336 | 39,480,366 | +17,160 | 0.52% | 131,716,220 |
| 2016-10-27 | 2016-10-25 | 3.351 | 39,463,206 | +129,730 | 0.52% | 132,233,900 |
| 2016-10-26 | 2016-10-24 | 3.351 | 39,333,476 | -101,588 | 0.51% | 131,799,198 |
| 2016-10-25 | 2016-10-20 | 3.365 | 39,435,064 | +2,746 | 0.51% | 132,714,121 |
| 2016-10-24 | 2016-10-19 | 3.336 | 39,432,318 | -25,397 | 0.51% | 131,555,920 |
| 2016-10-20 | 2016-10-18 | 3.336 | 39,457,715 | +17,160 | 0.51% | 131,640,650 |
| 2016-10-19 | 2016-10-17 | 3.278 | 39,440,555 | +63,149 | 0.51% | 129,285,000 |
| 2016-10-18 | 2016-10-14 | 3.307 | 39,377,406 | +1,373 | 0.51% | 130,225,360 |
| 2016-10-17 | 2016-10-13 | 3.293 | 39,376,033 | +203,174 | 0.51% | 129,647,159 |
| 2016-10-14 | 2016-10-12 | 3.351 | 39,172,859 | +78,250 | 0.51% | 131,261,001 |
| 2016-10-13 | 2016-10-11 | 3.380 | 39,094,609 | +94,723 | 0.51% | 132,137,919 |
| 2016-10-12 | 2016-10-07 | 3.365 | 38,999,886 | +27,456 | 0.51% | 131,249,580 |
| 2016-10-11 | 2016-10-06 | 3.351 | 38,972,430 | +124,925 | 0.51% | 130,589,400 |
| 2016-10-07 | 2016-10-05 | 3.336 | 38,847,505 | +79,622 | 0.51% | 129,604,840 |
| 2016-10-06 | 2016-10-04 | 3.351 | 38,767,883 | +130,416 | 0.51% | 129,904,001 |
| 2016-10-05 | 2016-10-03 | 3.380 | 38,637,467 | +16,474 | 0.50% | 130,592,801 |
| 2016-10-04 | 2016-09-30 | 3.336 | 38,620,993 | +271,128 | 0.50% | 128,849,140 |
| 2016-10-03 | 2016-09-29 | 3.395 | 38,349,865 | -27,456 | 0.50% | 130,179,430 |
| 2016-09-30 | 2016-09-28 | 3.380 | 38,377,321 | +2,746 | 0.50% | 129,713,520 |
| 2016-09-29 | 2016-09-27 | 3.395 | 38,374,575 | -18,533 | 0.50% | 130,263,309 |
| 2016-09-28 | 2016-09-26 | 3.409 | 38,393,108 | +70,699 | 0.50% | 130,885,559 |
| 2016-09-27 | 2016-09-23 | 3.497 | 38,322,409 | -19,906 | 0.50% | 133,994,400 |
| 2016-09-26 | 2016-09-22 | 3.482 | 38,342,315 | -6,864 | 0.50% | 133,505,401 |
| 2016-09-23 | 2016-09-21 | 3.482 | 38,349,179 | -147,576 | 0.50% | 133,529,301 |
| 2016-09-22 | 2016-09-20 | 3.467 | 38,496,755 | +138,653 | 0.50% | 133,482,301 |
| 2016-09-21 | 2016-09-19 | 3.497 | 38,358,102 | +113,943 | 0.50% | 134,119,201 |
| 2016-09-20 | 2016-09-15 | 3.424 | 38,244,159 | +72,758 | 0.50% | 130,934,949 |
| 2016-09-15 | 2016-09-13 | 3.336 | 38,171,401 | +134,535 | 0.50% | 127,349,190 |
| 2016-09-14 | 2016-09-12 | 3.409 | 38,036,866 | +75,504 | 0.50% | 129,671,098 |
| 2016-09-13 | 2016-09-09 | 3.569 | 37,961,362 | -184,642 | 0.50% | 135,497,248 |
| 2016-09-12 | 2016-09-08 | 3.453 | 38,146,004 | -67,267 | 0.50% | 131,710,380 |
| 2016-09-09 | 2016-09-07 | 3.438 | 38,213,271 | +37,752 | 0.50% | 131,385,919 |
| 2016-09-08 | 2016-09-06 | 3.453 | 38,175,519 | -35,007 | 0.50% | 131,812,289 |
| 2016-09-07 | 2016-09-05 | 3.409 | 38,210,526 | -74,817 | 0.50% | 130,263,121 |
| 2016-09-06 | 2016-09-02 | 3.365 | 38,285,343 | +19,219 | 0.50% | 128,844,869 |
| 2016-09-05 | 2016-09-01 | 3.293 | 38,266,124 | +45,302 | 0.50% | 125,992,739 |
| 2016-09-02 | 2016-08-31 | 3.278 | 38,220,822 | +83,055 | 0.50% | 125,286,751 |
| 2016-09-01 | 2016-08-30 | 3.307 | 38,137,767 | +144,144 | 0.50% | 126,125,739 |
| 2016-08-31 | 2016-08-29 | 3.395 | 37,993,623 | -18,533 | 0.50% | 128,970,159 |
| 2016-08-30 | 2016-08-26 | 3.395 | 38,012,156 | -28,829 | 0.50% | 129,033,070 |
| 2016-08-29 | 2016-08-25 | 3.395 | 38,040,985 | +9,610 | 0.50% | 129,130,930 |
| 2016-08-26 | 2016-08-24 | 3.438 | 38,031,375 | +686 | 0.50% | 130,760,519 |
| 2016-08-25 | 2016-08-23 | 3.395 | 38,030,689 | -6,864 | 0.50% | 129,095,980 |
| 2016-08-24 | 2016-08-22 | 3.424 | 38,037,553 | -11,669 | 0.50% | 130,227,600 |
| 2016-08-23 | 2016-08-19 | 3.511 | 38,049,222 | -56,971 | 0.50% | 133,593,531 |
| 2016-08-22 | 2016-08-18 | 3.540 | 38,106,193 | -81,682 | 0.50% | 134,903,880 |
| 2016-08-19 | 2016-08-17 | 3.540 | 38,187,875 | -329,472 | 0.50% | 135,193,052 |
| 2016-08-18 | 2016-08-16 | 3.598 | 38,517,347 | -87,172 | 0.50% | 138,604,051 |
| 2016-08-17 | 2016-08-15 | 3.555 | 38,604,519 | +412,526 | 0.50% | 137,230,478 |
| 2016-08-16 | 2016-08-12 | 3.584 | 38,191,993 | -168,854 | 0.50% | 136,876,860 |
| 2016-08-15 | 2016-08-11 | 3.453 | 38,360,847 | -134,535 | 0.50% | 132,452,189 |
| 2016-08-12 | 2016-08-10 | 3.409 | 38,495,382 | -124,925 | 0.50% | 131,234,221 |
| 2016-08-10 | 2016-08-08 | 3.409 | 38,620,307 | -57,657 | 0.50% | 131,660,101 |
| 2016-08-09 | 2016-08-05 | 3.336 | 38,677,964 | -75,504 | 0.50% | 129,039,209 |
| 2016-08-08 | 2016-08-04 | 3.263 | 38,753,468 | +26,083 | 0.51% | 126,468,159 |
| 2016-08-05 | 2016-08-03 | 3.234 | 38,727,385 | -13,728 | 0.51% | 125,254,620 |
| 2016-08-04 | 2016-08-01 | 3.322 | 38,741,113 | -57,658 | 0.51% | 128,685,480 |
| 2016-08-03 | 2016-07-29 | 3.336 | 38,798,771 | +43,244 | 0.51% | 129,442,251 |
| 2016-08-01 | 2016-07-28 | 3.365 | 38,755,527 | -6,178 | 0.51% | 130,427,218 |
| 2016-07-29 | 2016-07-27 | 3.380 | 38,761,705 | +24,710 | 0.51% | 131,012,720 |
| 2016-07-28 | 2016-07-26 | 3.307 | 38,736,995 | +68,640 | 0.51% | 128,107,451 |
| 2016-07-27 | 2016-07-25 | 3.293 | 38,668,355 | +118,748 | 0.50% | 127,317,101 |
| 2016-07-26 | 2016-07-22 | 3.293 | 38,549,607 | +143,457 | 0.50% | 126,926,119 |
| 2016-07-25 | 2016-07-21 | 3.482 | 38,406,150 | -201,801 | 0.50% | 133,727,671 |
| 2016-07-22 | 2016-07-20 | 3.205 | 38,607,951 | +75,504 | 0.50% | 123,743,399 |
| 2016-07-21 | 2016-07-19 | 3.234 | 38,532,447 | +24,024 | 0.50% | 124,624,139 |
| 2016-07-20 | 2016-07-18 | 3.249 | 38,508,423 | -29,516 | 0.50% | 125,107,459 |
| 2016-07-19 | 2016-07-15 | 3.263 | 38,537,939 | -246,417 | 0.50% | 125,764,801 |
| 2016-07-18 | 2016-07-14 | 3.176 | 38,784,356 | -81,682 | 0.51% | 123,178,719 |
| 2016-07-15 | 2016-07-13 | 3.161 | 38,866,038 | +59,717 | 0.51% | 122,871,910 |
| 2016-07-14 | 2016-07-12 | 3.161 | 38,806,321 | -163,363 | 0.51% | 122,683,120 |
| 2016-07-13 | 2016-07-11 | 3.132 | 38,969,684 | +325,353 | 0.51% | 122,064,099 |
| 2016-07-12 | 2016-07-08 | 3.074 | 38,644,331 | +21,965 | 0.50% | 118,793,001 |
| 2016-07-08 | 2016-07-06 | 3.045 | 38,622,366 | +91,978 | 0.50% | 117,600,120 |
| 2016-07-07 | 2016-07-05 | 3.103 | 38,530,388 | -227,199 | 0.50% | 119,565,419 |
| 2016-07-06 | 2016-07-04 | 3.161 | 38,757,587 | +21,965 | 0.51% | 122,529,051 |
| 2016-07-05 | 2016-06-30 | 3.132 | 38,735,622 | -83,741 | 0.51% | 121,330,950 |
| 2016-07-04 | 2016-06-29 | 3.030 | 38,819,363 | -25,397 | 0.51% | 117,634,401 |
| 2016-06-30 | 2016-06-28 | 3.016 | 38,844,760 | +38,439 | 0.51% | 117,145,441 |
| 2016-06-29 | 2016-06-27 | 3.045 | 38,806,321 | +308,880 | 0.51% | 118,160,240 |
| 2016-06-28 | 2016-06-24 | 3.016 | 38,497,441 | +100,901 | 0.50% | 116,098,020 |
| 2016-06-27 | 2016-06-23 | 3.118 | 38,396,540 | -13,728 | 0.50% | 119,709,459 |
| 2016-06-24 | 2016-06-22 | 3.118 | 38,410,268 | +34,320 | 0.50% | 119,752,259 |
| 2016-06-23 | 2016-06-21 | 3.132 | 38,375,948 | -338,395 | 0.50% | 120,204,349 |
| 2016-06-22 | 2016-06-20 | 3.132 | 38,714,343 | +22,651 | 0.51% | 121,264,298 |
| 2016-06-21 | 2016-06-17 | 3.074 | 38,691,692 | +19,905 | 0.50% | 118,938,589 |
| 2016-06-20 | 2016-06-16 | 3.030 | 38,671,787 | +7,551 | 0.50% | 117,187,201 |
| 2016-06-17 | 2016-06-15 | 3.074 | 38,664,236 | +38,438 | 0.50% | 118,854,189 |
| 2016-06-16 | 2016-06-14 | 3.045 | 38,625,798 | +293,093 | 0.50% | 117,610,570 |
| 2016-06-15 | 2016-06-13 | 3.132 | 38,332,705 | +138,653 | 0.50% | 120,068,900 |
| 2016-06-14 | 2016-06-10 | 3.263 | 38,194,052 | +184,642 | 0.50% | 124,642,560 |
| 2016-06-13 | 2016-06-08 | 3.482 | 38,009,410 | -166,796 | 0.50% | 132,346,248 |
| 2016-06-10 | 2016-06-07 | 3.395 | 38,176,206 | -34,320 | 0.50% | 129,589,941 |
| 2016-06-08 | 2016-06-06 | 3.336 | 38,210,526 | +62,463 | 0.50% | 127,479,721 |
| 2016-06-07 | 2016-06-03 | 3.351 | 38,148,063 | +399,485 | 0.50% | 127,827,099 |
| 2016-06-06 | 2016-06-02 | 3.336 | 37,748,578 | +5,491 | 0.49% | 125,938,549 |
| 2016-06-03 | 2016-06-01 | 3.278 | 37,743,087 | +113,256 | 0.49% | 123,720,749 |
| 2016-06-02 | 2016-05-31 | 3.512 | 37,629,831 | +65,208 | 0.49% | 132,168,907 |
| 2016-06-01 | 2016-05-30 | 3.497 | 37,564,623 | +768,488 | 0.49% | 131,380,807 |
| 2016-05-31 | 2016-05-27 | 3.468 | 36,796,135 | -127,664 | 0.49% | 127,597,790 |
| 2016-05-30 | 2016-05-26 | 3.542 | 36,923,799 | +32,924 | 0.49% | 130,788,140 |
| 2016-05-27 | 2016-05-25 | 3.557 | 36,890,875 | -20,158 | 0.49% | 131,220,560 |
| 2016-05-26 | 2016-05-24 | 3.572 | 36,911,033 | +9,407 | 0.49% | 131,841,602 |
| 2016-05-25 | 2016-05-23 | 3.542 | 36,901,626 | +1,344 | 0.49% | 130,709,601 |
| 2016-05-24 | 2016-05-20 | 3.572 | 36,900,282 | +44,347 | 0.49% | 131,803,200 |
| 2016-05-23 | 2016-05-19 | 3.646 | 36,855,935 | -20,158 | 0.49% | 134,387,398 |
| 2016-05-20 | 2016-05-18 | 3.646 | 36,876,093 | +27,549 | 0.49% | 134,460,900 |
| 2016-05-19 | 2016-05-17 | 3.721 | 36,848,544 | -100,788 | 0.49% | 137,102,499 |
| 2016-05-18 | 2016-05-16 | 3.631 | 36,949,332 | +18,814 | 0.49% | 134,178,041 |
| 2016-05-17 | 2016-05-13 | 3.631 | 36,930,518 | -115,570 | 0.49% | 134,109,720 |
| 2016-05-16 | 2016-05-12 | 3.661 | 37,046,088 | -32,252 | 0.49% | 135,632,101 |
| 2016-05-13 | 2016-05-11 | 3.661 | 37,078,340 | -169,322 | 0.49% | 135,750,181 |
| 2016-05-12 | 2016-05-10 | 3.617 | 37,247,662 | +8,734 | 0.50% | 134,707,048 |
| 2016-05-11 | 2016-05-09 | 3.557 | 37,238,928 | +113,554 | 0.50% | 132,458,582 |
| 2016-05-09 | 2016-05-05 | 3.617 | 37,125,374 | +70,551 | 0.49% | 134,264,791 |
| 2016-05-06 | 2016-05-04 | 3.676 | 37,054,823 | -161,259 | 0.49% | 136,215,562 |
| 2016-05-05 | 2016-05-03 | 3.691 | 37,216,082 | -13,439 | 0.50% | 137,362,238 |
| 2016-05-04 | 2016-04-29 | 3.706 | 37,229,521 | +20,158 | 0.50% | 137,965,921 |
| 2016-05-03 | 2016-04-28 | 3.661 | 37,209,363 | +105,491 | 0.50% | 136,229,879 |
| 2016-04-29 | 2016-04-27 | 3.721 | 37,103,872 | +71,895 | 0.49% | 138,052,498 |
| 2016-04-28 | 2016-04-26 | 3.780 | 37,031,977 | +148,493 | 0.49% | 139,989,558 |
| 2016-04-26 | 2016-04-22 | 3.899 | 36,883,484 | +136,399 | 0.49% | 143,819,660 |
| 2016-04-25 | 2016-04-21 | 3.989 | 36,747,085 | +26,205 | 0.49% | 146,569,200 |
| 2016-04-22 | 2016-04-20 | 4.003 | 36,720,880 | -32,924 | 0.49% | 147,011,189 |
| 2016-04-21 | 2016-04-19 | 4.063 | 36,753,804 | -176,042 | 0.49% | 149,330,999 |
| 2016-04-20 | 2016-04-18 | 3.810 | 36,929,846 | +36,929,846 | 0.49% | 140,702,719 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy