History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 7,610,010 | +0 | 0.07% | 23,438,831 |
| 2025-10-13 | 2025-10-09 | 3.080 | 7,610,010 | +0 | 0.07% | 23,438,831 |
| 2025-10-10 | 2025-10-08 | 2.940 | 7,610,010 | +0 | 0.07% | 22,373,429 |
| 2025-10-09 | 2025-10-06 | 2.920 | 7,610,010 | +0 | 0.07% | 22,221,229 |
| 2025-10-08 | 2025-10-03 | 2.960 | 7,610,010 | +0 | 0.07% | 22,525,630 |
| 2025-10-06 | 2025-10-02 | 2.910 | 7,610,010 | +0 | 0.07% | 22,145,129 |
| 2025-10-03 | 2025-09-30 | 2.890 | 7,610,010 | +0 | 0.07% | 21,992,929 |
| 2025-10-02 | 2025-09-29 | 2.810 | 7,610,010 | +0 | 0.07% | 21,384,128 |
| 2025-09-30 | 2025-09-26 | 2.840 | 7,610,010 | +0 | 0.07% | 21,612,428 |
| 2025-09-29 | 2025-09-25 | 2.830 | 7,610,010 | +0 | 0.07% | 21,536,328 |
| 2025-09-26 | 2025-09-24 | 2.830 | 7,610,010 | +0 | 0.07% | 21,536,328 |
| 2025-09-25 | 2025-09-23 | 2.820 | 7,610,010 | +0 | 0.07% | 21,460,228 |
| 2025-09-24 | 2025-09-22 | 2.790 | 7,610,010 | +0 | 0.07% | 21,231,928 |
| 2025-09-23 | 2025-09-19 | 2.800 | 7,610,010 | +0 | 0.07% | 21,308,028 |
| 2025-09-22 | 2025-09-18 | 2.810 | 7,610,010 | -6,000 | 0.07% | 21,384,128 |
| 2025-09-03 | 2025-09-01 | 2.920 | 7,616,010 | -4,000 | 0.07% | 22,238,749 |
| 2025-08-28 | 2025-08-26 | 3.130 | 7,620,010 | -6,000 | 0.07% | 23,850,631 |
| 2025-08-27 | 2025-08-25 | 3.150 | 7,626,010 | -20,000 | 0.07% | 24,021,932 |
| 2025-08-25 | 2025-08-21 | 3.150 | 7,646,010 | -17,000 | 0.07% | 24,084,932 |
| 2025-08-22 | 2025-08-20 | 3.170 | 7,663,010 | -10,000 | 0.07% | 24,291,742 |
| 2025-08-18 | 2025-08-14 | 3.190 | 7,673,010 | -25,000 | 0.07% | 24,476,902 |
| 2025-08-15 | 2025-08-13 | 3.200 | 7,698,010 | -21,000 | 0.07% | 24,633,632 |
| 2025-08-14 | 2025-08-12 | 3.150 | 7,719,010 | -101,000 | 0.07% | 24,314,882 |
| 2025-08-07 | 2025-08-05 | 3.030 | 7,820,010 | -20,000 | 0.07% | 23,694,630 |
| 2025-08-06 | 2025-08-04 | 2.950 | 7,840,010 | -2,000 | 0.07% | 23,128,030 |
| 2025-07-28 | 2025-07-24 | 3.030 | 7,842,010 | -105,000 | 0.07% | 23,761,290 |
| 2025-07-25 | 2025-07-23 | 2.990 | 7,947,010 | -5,000 | 0.07% | 23,761,560 |
| 2025-07-23 | 2025-07-21 | 2.930 | 7,952,010 | -20,000 | 0.07% | 23,299,389 |
| 2025-06-18 | 2025-06-16 | 2.710 | 7,972,010 | -290,000 | 0.07% | 21,604,147 |
| 2025-06-16 | 2025-06-12 | 2.660 | 8,262,010 | -3,000 | 0.07% | 21,976,947 |
| 2025-05-29 | 2025-05-27 | 2.620 | 8,265,010 | -10,000 | 0.07% | 21,654,326 |
| 2025-05-28 | 2025-05-26 | 2.650 | 8,275,010 | -30,000 | 0.07% | 21,928,776 |
| 2025-05-27 | 2025-05-23 | 2.550 | 8,305,010 | -20,000 | 0.07% | 21,177,776 |
| 2025-05-26 | 2025-05-22 | 2.717 | 8,325,010 | +86,000 | 0.07% | 22,622,967 |
| 2025-05-23 | 2025-05-21 | 2.780 | 8,239,010 | +325,835 | 0.07% | 22,903,960 |
| 2025-05-15 | 2025-05-13 | 2.613 | 7,913,175 | -8,644 | 0.07% | 20,679,916 |
| 2025-05-09 | 2025-05-07 | 2.582 | 7,921,819 | -1,920 | 0.07% | 20,455,066 |
| 2025-04-10 | 2025-04-08 | 2.499 | 7,923,739 | -74,916 | 0.07% | 19,800,023 |
| 2025-03-25 | 2025-03-21 | 2.624 | 7,998,655 | -960 | 0.07% | 20,986,586 |
| 2025-03-24 | 2025-03-20 | 2.686 | 7,999,615 | -19,209 | 0.07% | 21,488,845 |
| 2025-02-13 | 2025-02-11 | 2.603 | 8,018,824 | -28,814 | 0.07% | 20,872,524 |
| 2025-01-23 | 2025-01-21 | 2.645 | 8,047,638 | -4,802 | 0.08% | 21,282,686 |
| 2024-12-30 | 2024-12-24 | 2.936 | 8,052,440 | +4,802 | 0.08% | 23,642,908 |
| 2024-12-27 | 2024-12-20 | 2.894 | 8,047,638 | -9,604 | 0.08% | 23,293,648 |
| 2024-12-20 | 2024-12-18 | 2.999 | 8,057,242 | -17,288 | 0.08% | 24,160,348 |
| 2024-12-13 | 2024-12-11 | 2.884 | 8,074,530 | -13,447 | 0.08% | 23,287,416 |
| 2024-12-06 | 2024-12-04 | 2.780 | 8,087,977 | -1,921 | 0.08% | 22,484,097 |
| 2024-11-28 | 2024-11-26 | 2.738 | 8,089,898 | -4,802 | 0.08% | 22,152,517 |
| 2024-11-26 | 2024-11-22 | 2.884 | 8,094,700 | -9,604 | 0.08% | 23,345,588 |
| 2024-11-25 | 2024-11-21 | 2.957 | 8,104,304 | -19,210 | 0.08% | 23,963,947 |
| 2024-11-22 | 2024-11-20 | 2.926 | 8,123,514 | +680,001 | 0.08% | 23,767,009 |
| 2024-11-18 | 2024-11-14 | 2.801 | 7,443,513 | +960 | 0.07% | 20,847,526 |
| 2024-10-25 | 2024-10-23 | 3.040 | 7,442,553 | +9,605 | 0.07% | 22,627,109 |
| 2024-10-08 | 2024-10-04 | 3.301 | 7,432,948 | -21,130 | 0.07% | 24,532,660 |
| 2024-10-04 | 2024-10-02 | 3.113 | 7,454,078 | -451,413 | 0.07% | 23,205,419 |
| 2024-09-26 | 2024-09-24 | 3.228 | 7,905,491 | -19,209 | 0.07% | 25,516,131 |
| 2024-09-13 | 2024-09-11 | 2.801 | 7,924,700 | -4,802 | 0.07% | 22,195,217 |
| 2024-09-12 | 2024-09-10 | 2.936 | 7,929,502 | -4,802 | 0.07% | 23,281,948 |
| 2024-09-09 | 2024-09-04 | 3.071 | 7,934,304 | -17,289 | 0.07% | 24,369,978 |
| 2024-08-30 | 2024-08-28 | 3.550 | 7,951,593 | -14,406 | 0.07% | 28,231,426 |
| 2024-08-29 | 2024-08-27 | 3.519 | 7,965,999 | -9,605 | 0.07% | 28,033,752 |
| 2024-08-27 | 2024-08-23 | 3.602 | 7,975,604 | -9,604 | 0.07% | 28,731,875 |
| 2024-08-26 | 2024-08-22 | 3.717 | 7,985,208 | -33,616 | 0.07% | 29,681,014 |
| 2024-08-23 | 2024-08-21 | 3.530 | 8,018,824 | -961 | 0.07% | 28,303,143 |
| 2024-08-21 | 2024-08-19 | 3.550 | 8,019,785 | -9,604 | 0.07% | 28,473,535 |
| 2024-08-09 | 2024-08-07 | 3.457 | 8,029,389 | -19,209 | 0.07% | 27,755,232 |
| 2024-08-07 | 2024-08-05 | 3.311 | 8,048,598 | -9,605 | 0.08% | 26,648,431 |
| 2024-08-01 | 2024-07-30 | 3.394 | 8,058,203 | -28,813 | 0.08% | 27,351,433 |
| 2024-07-29 | 2024-07-25 | 3.592 | 8,087,016 | -17,288 | 0.08% | 29,049,033 |
| 2024-07-26 | 2024-07-24 | 3.686 | 8,104,304 | -113,334 | 0.08% | 29,870,554 |
| 2024-07-25 | 2024-07-23 | 3.488 | 8,217,638 | -14,407 | 0.08% | 28,662,634 |
| 2024-07-24 | 2024-07-22 | 3.540 | 8,232,045 | -9,604 | 0.08% | 29,141,435 |
| 2024-07-17 | 2024-07-15 | 3.613 | 8,241,649 | -28,814 | 0.08% | 29,776,104 |
| 2024-07-16 | 2024-07-12 | 3.509 | 8,270,463 | -28,813 | 0.08% | 29,019,105 |
| 2024-07-15 | 2024-07-11 | 3.582 | 8,299,276 | -21,130 | 0.08% | 29,725,073 |
| 2024-07-12 | 2024-07-10 | 3.623 | 8,320,406 | -96,045 | 0.08% | 30,147,274 |
| 2024-07-10 | 2024-07-08 | 3.759 | 8,416,451 | -62,430 | 0.08% | 31,634,465 |
| 2024-07-09 | 2024-07-05 | 3.665 | 8,478,881 | -49,943 | 0.08% | 31,074,596 |
| 2024-07-08 | 2024-07-04 | 3.655 | 8,528,824 | -19,209 | 0.08% | 31,168,834 |
| 2024-07-05 | 2024-07-03 | 3.655 | 8,548,033 | -115,255 | 0.08% | 31,239,034 |
| 2024-07-04 | 2024-07-02 | 3.602 | 8,663,288 | -67,231 | 0.08% | 31,209,236 |
| 2024-07-03 | 2024-06-28 | 3.582 | 8,730,519 | -10,565 | 0.08% | 31,269,633 |
| 2024-06-27 | 2024-06-25 | 3.571 | 8,741,084 | -24,972 | 0.08% | 31,216,463 |
| 2024-06-26 | 2024-06-24 | 3.561 | 8,766,056 | -56,667 | 0.08% | 31,214,374 |
| 2024-06-25 | 2024-06-21 | 3.478 | 8,822,723 | -38,418 | 0.08% | 30,681,275 |
| 2024-06-24 | 2024-06-20 | 3.561 | 8,861,141 | -257,401 | 0.08% | 31,552,955 |
| 2024-06-21 | 2024-06-19 | 3.446 | 9,118,542 | -17,288 | 0.09% | 31,425,173 |
| 2024-06-19 | 2024-06-17 | 3.321 | 9,135,830 | -14,407 | 0.09% | 30,343,312 |
| 2024-06-18 | 2024-06-14 | 3.425 | 9,150,237 | -528,248 | 0.09% | 31,343,863 |
| 2024-06-17 | 2024-06-13 | 3.582 | 9,678,485 | -106,611 | 0.09% | 34,664,913 |
| 2024-06-14 | 2024-06-12 | 3.394 | 9,785,096 | -124,858 | 0.09% | 33,212,914 |
| 2024-06-13 | 2024-06-11 | 3.248 | 9,909,954 | -9,605 | 0.09% | 32,192,190 |
| 2024-06-12 | 2024-06-07 | 3.311 | 9,919,559 | -159,435 | 0.09% | 32,843,072 |
| 2024-06-07 | 2024-06-05 | 3.092 | 10,078,994 | -19,209 | 0.09% | 31,167,210 |
| 2024-06-06 | 2024-06-04 | 3.176 | 10,098,203 | -1,921 | 0.09% | 32,067,730 |
| 2024-06-05 | 2024-06-03 | 3.328 | 10,100,124 | +960 | 0.09% | 33,617,671 |
| 2024-06-04 | 2024-05-31 | 3.221 | 10,099,164 | +337,424 | 0.09% | 32,526,629 |
| 2024-05-31 | 2024-05-29 | 3.242 | 9,761,740 | -4,642 | 0.09% | 31,650,179 |
| 2024-05-30 | 2024-05-28 | 3.285 | 9,766,382 | -37,135 | 0.09% | 32,086,030 |
| 2024-05-29 | 2024-05-27 | 3.242 | 9,803,517 | -13,925 | 0.09% | 31,785,631 |
| 2024-05-28 | 2024-05-24 | 3.167 | 9,817,442 | -23,209 | 0.09% | 31,090,529 |
| 2024-05-24 | 2024-05-22 | 3.156 | 9,840,651 | -13,926 | 0.09% | 31,058,029 |
| 2024-05-23 | 2024-05-21 | 3.135 | 9,854,577 | -18,567 | 0.10% | 30,889,680 |
| 2024-05-22 | 2024-05-20 | 3.156 | 9,873,144 | -37,134 | 0.10% | 31,160,580 |
| 2024-05-16 | 2024-05-13 | 3.135 | 9,910,278 | -66,842 | 0.10% | 31,064,278 |
| 2024-05-14 | 2024-05-10 | 3.048 | 9,977,120 | -99,335 | 0.10% | 30,414,037 |
| 2024-05-07 | 2024-05-03 | 2.725 | 10,076,455 | -3,714 | 0.10% | 27,460,645 |
| 2024-05-03 | 2024-04-30 | 2.833 | 10,080,169 | -7,427 | 0.10% | 28,556,567 |
| 2024-05-02 | 2024-04-29 | 2.822 | 10,087,596 | -27,850 | 0.10% | 28,468,947 |
| 2024-04-29 | 2024-04-25 | 2.941 | 10,115,446 | -27,851 | 0.10% | 29,746,106 |
| 2024-04-26 | 2024-04-24 | 2.844 | 10,143,297 | +92,836 | 0.10% | 28,844,666 |
| 2024-04-25 | 2024-04-23 | 2.811 | 10,050,461 | -27,851 | 0.10% | 28,255,886 |
| 2024-04-24 | 2024-04-22 | 2.876 | 10,078,312 | -18,567 | 0.10% | 28,985,547 |
| 2024-04-23 | 2024-04-19 | 2.908 | 10,096,879 | -53,845 | 0.10% | 29,365,227 |
| 2024-04-22 | 2024-04-18 | 2.811 | 10,150,724 | -4,642 | 0.10% | 28,537,766 |
| 2024-04-19 | 2024-04-17 | 2.801 | 10,155,366 | -23,209 | 0.10% | 28,441,426 |
| 2024-04-18 | 2024-04-16 | 2.736 | 10,178,575 | -62,200 | 0.10% | 27,848,585 |
| 2024-04-17 | 2024-04-15 | 2.725 | 10,240,775 | -12,997 | 0.10% | 27,908,454 |
| 2024-04-15 | 2024-04-11 | 2.682 | 10,253,772 | -32,493 | 0.10% | 27,502,074 |
| 2024-04-12 | 2024-04-10 | 2.661 | 10,286,265 | -13,926 | 0.10% | 27,367,624 |
| 2024-04-02 | 2024-03-27 | 2.510 | 10,300,191 | -9,283 | 0.10% | 25,851,374 |
| 2024-03-21 | 2024-03-19 | 2.521 | 10,309,474 | -8,355 | 0.10% | 25,985,723 |
| 2024-03-19 | 2024-03-15 | 2.574 | 10,317,829 | -9,284 | 0.10% | 26,562,483 |
| 2024-03-18 | 2024-03-14 | 2.596 | 10,327,113 | -44,561 | 0.10% | 26,808,864 |
| 2024-03-14 | 2024-03-12 | 2.542 | 10,371,674 | -18,568 | 0.10% | 26,365,942 |
| 2024-03-06 | 2024-03-04 | 2.596 | 10,390,242 | -74,269 | 0.10% | 26,972,745 |
| 2024-02-28 | 2024-02-26 | 2.564 | 10,464,511 | -459,539 | 0.10% | 26,827,385 |
| 2024-02-26 | 2024-02-22 | 2.650 | 10,924,050 | -132,756 | 0.11% | 28,946,844 |
| 2024-02-23 | 2024-02-21 | 2.585 | 11,056,806 | -64,057 | 0.11% | 28,584,024 |
| 2024-02-22 | 2024-02-20 | 2.574 | 11,120,863 | -13,925 | 0.11% | 28,629,834 |
| 2024-02-21 | 2024-02-19 | 2.510 | 11,134,788 | -19,496 | 0.11% | 27,946,042 |
| 2024-02-15 | 2024-02-09 | 2.402 | 11,154,284 | -5,570 | 0.11% | 26,793,472 |
| 2024-02-14 | 2024-02-07 | 2.402 | 11,159,854 | -279,437 | 0.11% | 26,806,852 |
| 2024-02-01 | 2024-01-30 | 2.359 | 11,439,291 | -4,642 | 0.11% | 26,985,201 |
| 2024-01-31 | 2024-01-29 | 2.391 | 11,443,933 | -14,854 | 0.11% | 27,365,962 |
| 2024-01-30 | 2024-01-26 | 2.381 | 11,458,787 | -18,567 | 0.11% | 27,278,052 |
| 2024-01-29 | 2024-01-25 | 2.413 | 11,477,354 | -18,567 | 0.11% | 27,693,142 |
| 2024-01-26 | 2024-01-24 | 2.391 | 11,495,921 | -33,421 | 0.11% | 27,490,281 |
| 2024-01-25 | 2024-01-23 | 2.273 | 11,529,342 | -18,568 | 0.11% | 26,204,110 |
| 2024-01-23 | 2024-01-19 | 2.305 | 11,547,910 | -9,283 | 0.11% | 26,619,482 |
| 2024-01-22 | 2024-01-18 | 2.273 | 11,557,193 | -9,284 | 0.11% | 26,267,410 |
| 2024-01-19 | 2024-01-17 | 2.262 | 11,566,477 | -18,567 | 0.11% | 26,163,921 |
| 2024-01-17 | 2024-01-15 | 2.348 | 11,585,044 | -27,851 | 0.11% | 27,204,241 |
| 2024-01-16 | 2024-01-12 | 2.337 | 11,612,895 | -912,580 | 0.11% | 27,144,552 |
| 2024-01-10 | 2024-01-08 | 2.262 | 12,525,475 | -38,992 | 0.12% | 28,333,220 |
| 2024-01-09 | 2024-01-05 | 2.284 | 12,564,467 | -9,283 | 0.12% | 28,692,102 |
| 2024-01-05 | 2024-01-03 | 2.251 | 12,573,750 | -46,418 | 0.12% | 28,306,981 |
| 2023-12-27 | 2023-12-21 | 2.111 | 12,620,168 | -12,997 | 0.12% | 26,644,259 |
| 2023-12-19 | 2023-12-15 | 2.100 | 12,633,165 | -48,275 | 0.12% | 26,535,619 |
| 2023-12-07 | 2023-12-05 | 2.014 | 12,681,440 | -9,284 | 0.12% | 25,544,218 |
| 2023-11-27 | 2023-11-23 | 2.025 | 12,690,724 | -9,283 | 0.12% | 25,699,619 |
| 2023-11-22 | 2023-11-20 | 2.025 | 12,700,007 | -891,228 | 0.12% | 25,718,418 |
| 2023-10-27 | 2023-10-25 | 2.025 | 13,591,235 | -102,120 | 0.13% | 27,523,218 |
| 2023-09-21 | 2023-09-19 | 2.251 | 13,693,355 | -18,568 | 0.13% | 30,827,520 |
| 2023-09-20 | 2023-09-18 | 2.208 | 13,711,923 | -9,283 | 0.13% | 30,278,522 |
| 2023-09-18 | 2023-09-14 | 2.165 | 13,721,206 | -844,810 | 0.13% | 29,707,820 |
| 2023-09-13 | 2023-09-11 | 2.176 | 14,566,016 | -1,857 | 0.14% | 31,693,820 |
| 2023-09-12 | 2023-09-07 | 2.144 | 14,567,873 | -18,567 | 0.14% | 31,227,101 |
| 2023-09-07 | 2023-09-05 | 2.144 | 14,586,440 | +93,765 | 0.14% | 31,266,900 |
| 2023-08-17 | 2023-08-15 | 2.154 | 14,492,675 | -37,135 | 0.14% | 31,222,019 |
| 2023-08-02 | 2023-07-31 | 2.057 | 14,529,810 | -9,283 | 0.14% | 29,893,429 |
| 2023-08-01 | 2023-07-28 | 2.047 | 14,539,093 | -17,639 | 0.14% | 29,755,918 |
| 2023-07-20 | 2023-07-18 | 2.068 | 14,556,732 | -37,135 | 0.14% | 30,105,619 |
| 2023-07-19 | 2023-07-14 | 2.090 | 14,593,867 | -9,283 | 0.14% | 30,496,820 |
| 2023-07-10 | 2023-07-06 | 2.025 | 14,603,150 | +18,567 | 0.14% | 29,572,418 |
| 2023-07-05 | 2023-07-03 | 2.068 | 14,584,583 | -25,066 | 0.14% | 30,163,219 |
| 2023-06-28 | 2023-06-26 | 2.014 | 14,609,649 | -55,702 | 0.14% | 29,428,209 |
| 2023-06-06 | 2023-06-02 | 2.068 | 14,665,351 | -928,362 | 0.14% | 30,330,260 |
| 2023-06-05 | 2023-06-01 | 2.036 | 15,593,713 | -928,363 | 0.15% | 31,746,349 |
| 2023-06-02 | 2023-05-31 | 2.025 | 16,522,076 | -13,925 | 0.16% | 33,458,380 |
| 2023-06-01 | 2023-05-30 | 2.047 | 16,536,001 | -928 | 0.16% | 33,842,819 |
| 2023-05-31 | 2023-05-29 | 2.264 | 16,536,929 | +9,283 | 0.16% | 37,436,839 |
| 2023-05-30 | 2023-05-25 | 2.241 | 16,527,646 | +799,442 | 0.16% | 37,041,666 |
| 2023-05-15 | 2023-05-11 | 2.445 | 15,728,204 | -7,067 | 0.16% | 38,454,503 |
| 2023-05-10 | 2023-05-08 | 2.434 | 15,735,271 | -8,835 | 0.16% | 38,293,671 |
| 2023-05-09 | 2023-05-05 | 2.422 | 15,744,106 | -8,834 | 0.16% | 38,136,962 |
| 2023-05-08 | 2023-05-04 | 2.445 | 15,752,940 | -10,602 | 0.16% | 38,514,981 |
| 2023-05-05 | 2023-05-03 | 2.354 | 15,763,542 | -4,417 | 0.16% | 37,113,461 |
| 2023-05-03 | 2023-04-28 | 2.343 | 15,767,959 | -17,669 | 0.16% | 36,945,380 |
| 2023-04-28 | 2023-04-26 | 2.298 | 15,785,628 | -34,455 | 0.16% | 36,272,060 |
| 2023-04-25 | 2023-04-21 | 2.207 | 15,820,083 | -17,669 | 0.16% | 34,918,669 |
| 2023-04-21 | 2023-04-19 | 2.230 | 15,837,752 | +17,669 | 0.16% | 35,316,209 |
| 2023-04-17 | 2023-04-13 | 2.219 | 15,820,083 | -12,369 | 0.16% | 35,097,739 |
| 2023-04-04 | 2023-03-31 | 2.128 | 15,832,452 | -26,503 | 0.16% | 33,691,500 |
| 2023-03-22 | 2023-03-20 | 2.196 | 15,858,955 | -450,564 | 0.16% | 34,824,959 |
| 2023-03-21 | 2023-03-17 | 2.185 | 16,309,519 | -348,082 | 0.17% | 35,629,750 |
| 2023-03-17 | 2023-03-15 | 2.151 | 16,657,601 | +17,669 | 0.17% | 35,824,519 |
| 2023-03-10 | 2023-03-08 | 2.128 | 16,639,932 | -8,834 | 0.17% | 35,409,819 |
| 2023-02-27 | 2023-02-23 | 2.037 | 16,648,766 | -8,835 | 0.17% | 33,921,017 |
| 2023-01-27 | 2023-01-20 | 2.196 | 16,657,601 | -865,788 | 0.17% | 36,578,720 |
| 2023-01-26 | 2023-01-19 | 2.162 | 17,523,389 | -437,312 | 0.18% | 37,884,868 |
| 2023-01-10 | 2023-01-06 | 2.173 | 17,960,701 | +17,669 | 0.18% | 39,033,620 |
| 2023-01-09 | 2023-01-05 | 2.185 | 17,943,032 | -29,154 | 0.18% | 39,198,320 |
| 2023-01-06 | 2023-01-04 | 2.173 | 17,972,186 | -73,327 | 0.18% | 39,058,580 |
| 2022-12-22 | 2022-12-20 | 2.037 | 18,045,513 | -44,173 | 0.18% | 36,766,819 |
| 2022-12-13 | 2022-12-09 | 2.094 | 18,089,686 | -8,834 | 0.18% | 37,880,619 |
| 2022-12-07 | 2022-12-05 | 2.117 | 18,098,520 | -15,019 | 0.18% | 38,308,838 |
| 2022-12-05 | 2022-12-01 | 2.060 | 18,113,539 | -27,387 | 0.18% | 37,315,478 |
| 2022-11-28 | 2022-11-24 | 2.071 | 18,140,926 | -73,327 | 0.18% | 37,577,238 |
| 2022-10-25 | 2022-10-21 | 2.003 | 18,214,253 | -88,346 | 0.18% | 36,492,108 |
| 2022-10-18 | 2022-10-14 | 1.970 | 18,302,599 | -44,173 | 0.19% | 36,047,598 |
| 2022-10-17 | 2022-10-13 | 1.947 | 18,346,772 | -115,733 | 0.19% | 35,719,258 |
| 2022-10-10 | 2022-10-06 | 1.970 | 18,462,505 | -8,834 | 0.19% | 36,362,538 |
| 2022-10-07 | 2022-10-05 | 2.015 | 18,471,339 | -27,387 | 0.19% | 37,216,257 |
| 2022-07-18 | 2022-07-14 | 2.286 | 18,498,726 | -44,173 | 0.19% | 42,296,799 |
| 2022-07-14 | 2022-07-12 | 2.320 | 18,542,899 | -17,669 | 0.19% | 43,027,470 |
| 2022-07-13 | 2022-07-11 | 2.332 | 18,560,568 | -18,553 | 0.19% | 43,278,560 |
| 2022-06-21 | 2022-06-17 | 2.139 | 18,579,121 | -4,417 | 0.19% | 39,746,719 |
| 2022-06-15 | 2022-06-13 | 2.185 | 18,583,538 | -12,369 | 0.19% | 40,597,569 |
| 2022-06-02 | 2022-05-31 | 2.332 | 18,595,907 | -17,669 | 0.19% | 43,360,961 |
| 2022-06-01 | 2022-05-30 | 2.449 | 18,613,576 | +91,880 | 0.19% | 45,586,089 |
| 2022-05-31 | 2022-05-27 | 2.461 | 18,521,696 | +887,333 | 0.19% | 45,581,267 |
| 2022-05-11 | 2022-05-06 | 2.461 | 17,634,363 | -21,870 | 0.19% | 43,397,570 |
| 2022-04-26 | 2022-04-22 | 2.509 | 17,656,233 | +69,814 | 0.19% | 44,291,032 |
| 2022-03-23 | 2022-03-21 | 2.485 | 17,586,419 | -4,205 | 0.19% | 43,697,742 |
| 2022-03-17 | 2022-03-15 | 2.295 | 17,590,624 | -23,552 | 0.19% | 40,362,109 |
| 2022-03-10 | 2022-03-08 | 2.473 | 17,614,176 | -16,823 | 0.19% | 43,557,301 |
| 2022-03-08 | 2022-03-04 | 2.604 | 17,630,999 | -33,645 | 0.19% | 45,904,613 |
| 2022-02-04 | 2022-01-27 | 2.568 | 17,664,644 | -84,113 | 0.19% | 45,362,182 |
| 2022-01-27 | 2022-01-25 | 2.604 | 17,748,757 | -42,057 | 0.19% | 46,211,211 |
| 2022-01-26 | 2022-01-24 | 2.675 | 17,790,814 | -15,981 | 0.19% | 47,589,773 |
| 2021-12-30 | 2021-12-28 | 2.830 | 17,806,795 | -16,823 | 0.19% | 50,384,622 |
| 2021-12-29 | 2021-12-24 | 2.889 | 17,823,618 | -79,908 | 0.19% | 51,491,724 |
| 2021-12-23 | 2021-12-21 | 2.711 | 17,903,526 | -16,822 | 0.19% | 48,529,823 |
| 2021-12-20 | 2021-12-16 | 2.746 | 17,920,348 | -8,412 | 0.19% | 49,214,572 |
| 2021-10-27 | 2021-10-25 | 2.687 | 17,928,760 | -12,617 | 0.19% | 48,171,923 |
| 2021-10-15 | 2021-10-11 | 2.639 | 17,941,377 | -40,374 | 0.19% | 47,352,623 |
| 2021-10-12 | 2021-10-08 | 2.699 | 17,981,751 | -47,945 | 0.19% | 48,528,082 |
| 2021-10-06 | 2021-10-04 | 2.901 | 18,029,696 | -25,234 | 0.19% | 52,301,425 |
| 2021-10-05 | 2021-09-30 | 2.818 | 18,054,930 | -40,374 | 0.19% | 50,872,074 |
| 2021-09-27 | 2021-09-23 | 2.723 | 18,095,304 | -211,125 | 0.19% | 49,264,793 |
| 2021-09-23 | 2021-09-20 | 2.378 | 18,306,429 | +324,678 | 0.19% | 43,528,021 |
| 2021-09-16 | 2021-09-14 | 2.544 | 17,981,751 | +8,411 | 0.19% | 45,748,941 |
| 2021-09-15 | 2021-09-13 | 2.651 | 17,973,340 | -12,617 | 0.19% | 47,650,663 |
| 2021-09-14 | 2021-09-10 | 2.520 | 17,985,957 | -248,975 | 0.19% | 45,331,982 |
| 2021-09-13 | 2021-09-09 | 2.532 | 18,234,932 | -33,646 | 0.19% | 46,176,291 |
| 2021-09-10 | 2021-09-08 | 2.378 | 18,268,578 | -269,162 | 0.19% | 43,438,021 |
| 2021-09-09 | 2021-09-07 | 2.295 | 18,537,740 | -25,234 | 0.20% | 42,535,289 |
| 2021-08-24 | 2021-08-20 | 2.021 | 18,562,974 | -40,375 | 0.20% | 37,517,317 |
| 2021-07-22 | 2021-07-20 | 1.985 | 18,603,349 | -6,729 | 0.20% | 36,935,408 |
| 2021-07-07 | 2021-07-05 | 2.033 | 18,610,078 | -31,963 | 0.20% | 37,833,768 |
| 2021-06-28 | 2021-06-24 | 2.021 | 18,642,041 | +84,114 | 0.20% | 37,677,118 |
| 2021-06-18 | 2021-06-16 | 1.985 | 18,557,927 | +2,523 | 0.20% | 36,845,226 |
| 2021-06-02 | 2021-05-31 | 2.033 | 18,555,404 | -8,411 | 0.20% | 37,722,617 |
| 2021-06-01 | 2021-05-28 | 2.045 | 18,563,815 | -21,029 | 0.20% | 37,960,417 |
| 2021-05-31 | 2021-05-27 | 2.273 | 18,584,844 | +40,375 | 0.20% | 42,246,188 |
| 2021-05-28 | 2021-05-26 | 2.273 | 18,544,469 | +989,516 | 0.20% | 42,154,410 |
| 2021-05-27 | 2021-05-25 | 2.311 | 17,554,953 | -39,812 | 0.20% | 40,566,499 |
| 2021-05-24 | 2021-05-20 | 2.311 | 17,594,765 | -15,925 | 0.20% | 40,658,498 |
| 2021-05-21 | 2021-05-18 | 2.311 | 17,610,690 | -23,888 | 0.20% | 40,695,298 |
| 2021-05-11 | 2021-05-07 | 2.286 | 17,634,578 | -191,896 | 0.20% | 40,307,559 |
| 2021-04-28 | 2021-04-26 | 2.286 | 17,826,474 | -79,625 | 0.20% | 40,746,178 |
| 2021-04-23 | 2021-04-21 | 2.273 | 17,906,099 | +6,949,678 | 0.20% | 40,703,297 |
| 2021-03-24 | 2021-03-22 | 2.462 | 10,956,421 | -7,963 | 0.12% | 26,969,619 |
| 2021-03-19 | 2021-03-17 | 2.323 | 10,964,384 | -105,901 | 0.12% | 25,474,519 |
| 2021-03-16 | 2021-03-12 | 2.298 | 11,070,285 | -79,625 | 0.12% | 25,442,508 |
| 2021-03-08 | 2021-03-04 | 2.160 | 11,149,910 | -160,843 | 0.13% | 24,085,177 |
| 2021-02-19 | 2021-02-17 | 2.173 | 11,310,753 | -42,997 | 0.13% | 24,574,668 |
| 2021-02-18 | 2021-02-16 | 2.173 | 11,353,750 | -12,740 | 0.13% | 24,668,087 |
| 2021-01-26 | 2021-01-22 | 2.399 | 11,366,490 | -41,405 | 0.13% | 27,265,268 |
| 2021-01-25 | 2021-01-21 | 2.311 | 11,407,895 | -15,925 | 0.13% | 26,361,698 |
| 2021-01-22 | 2021-01-20 | 2.349 | 11,423,820 | -15,925 | 0.13% | 26,828,908 |
| 2021-01-21 | 2021-01-19 | 2.311 | 11,439,745 | -23,888 | 0.13% | 26,435,297 |
| 2021-01-20 | 2021-01-18 | 2.235 | 11,463,633 | -11,944 | 0.13% | 25,626,678 |
| 2021-01-15 | 2021-01-13 | 2.210 | 11,475,577 | -7,962 | 0.13% | 25,365,138 |
| 2021-01-12 | 2021-01-08 | 2.223 | 11,483,539 | -7,963 | 0.13% | 25,526,957 |
| 2021-01-06 | 2021-01-04 | 2.072 | 11,491,502 | -39,812 | 0.13% | 23,812,817 |
| 2021-01-04 | 2020-12-29 | 2.173 | 11,531,314 | -11,944 | 0.13% | 25,053,877 |
| 2020-12-30 | 2020-12-28 | 2.198 | 11,543,258 | -11,944 | 0.13% | 25,369,767 |
| 2020-12-07 | 2020-12-03 | 2.110 | 11,555,202 | -39,812 | 0.13% | 24,380,177 |
| 2020-12-04 | 2020-12-02 | 2.110 | 11,595,014 | -127,400 | 0.13% | 24,464,176 |
| 2020-12-03 | 2020-12-01 | 2.097 | 11,722,414 | -301,780 | 0.13% | 24,585,756 |
| 2020-12-02 | 2020-11-30 | 2.085 | 12,024,194 | -836,063 | 0.14% | 25,067,677 |
| 2020-11-03 | 2020-10-30 | 2.085 | 12,860,257 | -26,276 | 0.14% | 26,810,676 |
| 2020-09-29 | 2020-09-25 | 1.997 | 12,886,533 | -7,963 | 0.14% | 25,732,575 |
| 2020-09-22 | 2020-09-18 | 2.060 | 12,894,496 | -47,775 | 0.15% | 26,558,177 |
| 2020-09-14 | 2020-09-10 | 2.035 | 12,942,271 | -7,962 | 0.15% | 26,331,496 |
| 2020-09-07 | 2020-09-03 | 2.085 | 12,950,233 | -95,551 | 0.15% | 26,998,256 |
| 2020-09-04 | 2020-09-02 | 2.035 | 13,045,784 | -78,032 | 0.15% | 26,542,097 |
| 2020-09-02 | 2020-08-31 | 2.110 | 13,123,816 | -3,981 | 0.15% | 27,689,776 |
| 2020-09-01 | 2020-08-28 | 2.173 | 13,127,797 | -3,185 | 0.15% | 28,522,526 |
| 2020-08-13 | 2020-08-11 | 2.110 | 13,130,982 | -36,628 | 0.15% | 27,704,896 |
| 2020-07-15 | 2020-07-13 | 2.185 | 13,167,610 | -15,925 | 0.15% | 28,774,397 |
| 2020-07-13 | 2020-07-09 | 2.235 | 13,183,535 | -23,888 | 0.15% | 29,471,478 |
| 2020-07-09 | 2020-07-07 | 2.160 | 13,207,423 | -50,163 | 0.15% | 28,529,658 |
| 2020-07-07 | 2020-07-03 | 2.110 | 13,257,586 | -74,052 | 0.15% | 27,972,016 |
| 2020-07-06 | 2020-07-02 | 2.097 | 13,331,638 | -3,981 | 0.15% | 27,960,827 |
| 2020-07-02 | 2020-06-29 | 2.035 | 13,335,619 | +63,700 | 0.15% | 27,131,776 |
| 2020-06-26 | 2020-06-23 | 2.110 | 13,271,919 | -1,592 | 0.15% | 28,002,257 |
| 2020-06-22 | 2020-06-18 | 2.072 | 13,273,511 | -79,625 | 0.15% | 27,505,516 |
| 2020-06-18 | 2020-06-16 | 2.085 | 13,353,136 | -238,876 | 0.15% | 27,838,216 |
| 2020-06-17 | 2020-06-15 | 2.060 | 13,592,012 | -214,987 | 0.15% | 27,994,817 |
| 2020-06-16 | 2020-06-12 | 2.097 | 13,806,999 | -145,714 | 0.16% | 28,957,816 |
| 2020-06-02 | 2020-05-29 | 2.235 | 13,952,713 | -199,063 | 0.16% | 31,190,957 |
| 2020-06-01 | 2020-05-28 | 2.122 | 14,151,776 | -79,625 | 0.16% | 30,036,387 |
| 2020-05-29 | 2020-05-27 | 2.122 | 14,231,401 | -39,813 | 0.16% | 30,205,386 |
| 2020-05-28 | 2020-05-26 | 2.135 | 14,271,214 | -4,777 | 0.16% | 30,469,117 |
| 2020-05-25 | 2020-05-21 | 2.433 | 14,275,991 | +137,751 | 0.16% | 34,727,068 |
| 2020-05-22 | 2020-05-20 | 2.446 | 14,138,240 | +632,942 | 0.16% | 34,577,885 |
| 2020-05-20 | 2020-05-18 | 2.301 | 13,505,298 | -4,898,500 | 0.16% | 31,076,518 |
| 2020-05-15 | 2020-05-13 | 2.367 | 18,403,798 | -22,816 | 0.22% | 43,558,217 |
| 2020-05-06 | 2020-05-04 | 2.485 | 18,426,614 | -30,421 | 0.22% | 45,792,829 |
| 2020-05-05 | 2020-04-29 | 2.551 | 18,457,035 | -41,828 | 0.22% | 47,081,880 |
| 2020-04-29 | 2020-04-27 | 2.590 | 18,498,863 | -23,576 | 0.22% | 47,918,299 |
| 2020-04-24 | 2020-04-22 | 2.551 | 18,522,439 | -6,085 | 0.22% | 47,248,718 |
| 2020-04-23 | 2020-04-21 | 2.511 | 18,528,524 | -111,796 | 0.22% | 46,533,350 |
| 2020-04-22 | 2020-04-20 | 2.564 | 18,640,320 | -40,307 | 0.22% | 47,794,520 |
| 2020-04-21 | 2020-04-17 | 2.511 | 18,680,627 | -2,282 | 0.22% | 46,915,348 |
| 2020-04-20 | 2020-04-16 | 2.446 | 18,682,909 | -22,815 | 0.22% | 45,692,779 |
| 2020-04-17 | 2020-04-15 | 2.511 | 18,705,724 | +400,032 | 0.22% | 46,978,378 |
| 2020-04-03 | 2020-04-01 | 2.301 | 18,305,692 | +169,596 | 0.22% | 42,122,518 |
| 2020-03-30 | 2020-03-26 | 2.288 | 18,136,096 | -5,324 | 0.21% | 41,493,798 |
| 2020-03-26 | 2020-03-24 | 2.104 | 18,141,420 | +4,875,686 | 0.21% | 38,166,417 |
| 2020-03-23 | 2020-03-19 | 2.038 | 13,265,734 | -2,282 | 0.16% | 27,036,665 |
| 2020-03-19 | 2020-03-17 | 2.130 | 13,268,016 | -11,408 | 0.16% | 28,262,536 |
| 2020-03-17 | 2020-03-13 | 2.314 | 13,279,424 | -53,236 | 0.16% | 30,731,378 |
| 2020-03-12 | 2020-03-10 | 2.446 | 13,332,660 | -15,210 | 0.16% | 32,607,678 |
| 2020-03-10 | 2020-03-06 | 2.525 | 13,347,870 | -34,224 | 0.16% | 33,697,938 |
| 2020-03-03 | 2020-02-28 | 2.498 | 13,382,094 | -285,194 | 0.16% | 33,432,419 |
| 2020-02-28 | 2020-02-26 | 2.498 | 13,667,288 | -30,421 | 0.16% | 34,144,918 |
| 2020-02-27 | 2020-02-25 | 2.511 | 13,697,709 | -76,052 | 0.16% | 34,401,029 |
| 2020-02-26 | 2020-02-24 | 2.551 | 13,773,761 | -167,314 | 0.16% | 35,135,360 |
| 2020-02-24 | 2020-02-20 | 2.603 | 13,941,075 | -30,421 | 0.16% | 36,295,400 |
| 2020-02-18 | 2020-02-14 | 2.603 | 13,971,496 | -7,605 | 0.16% | 36,374,600 |
| 2020-02-13 | 2020-02-11 | 2.603 | 13,979,101 | -7,605 | 0.16% | 36,394,400 |
| 2020-02-12 | 2020-02-10 | 2.603 | 13,986,706 | -98,868 | 0.16% | 36,414,199 |
| 2020-02-06 | 2020-02-04 | 2.511 | 14,085,574 | -22,815 | 0.17% | 35,375,130 |
| 2020-02-04 | 2020-01-31 | 2.525 | 14,108,389 | -7,605 | 0.17% | 35,617,939 |
| 2020-01-31 | 2020-01-29 | 2.617 | 14,115,994 | -15,211 | 0.17% | 36,936,409 |
| 2020-01-21 | 2020-01-17 | 2.735 | 14,131,205 | -76,052 | 0.17% | 38,648,502 |
| 2020-01-17 | 2020-01-15 | 2.722 | 14,207,257 | +423,609 | 0.17% | 38,669,692 |
| 2019-11-18 | 2019-11-14 | 2.656 | 13,783,648 | -760 | 0.16% | 36,610,501 |
| 2019-11-14 | 2019-11-12 | 2.722 | 13,784,408 | -30,421 | 0.16% | 37,518,770 |
| 2019-10-15 | 2019-10-11 | 2.590 | 13,814,829 | -3,803 | 0.16% | 35,785,070 |
| 2019-09-26 | 2019-09-24 | 2.630 | 13,818,632 | -7,605 | 0.16% | 36,340,021 |
| 2019-09-18 | 2019-09-16 | 2.709 | 13,826,237 | -471,521 | 0.16% | 37,450,821 |
| 2019-09-10 | 2019-09-06 | 2.696 | 14,297,758 | -7,605 | 0.17% | 38,540,020 |
| 2019-09-04 | 2019-09-02 | 2.722 | 14,305,363 | -3,803 | 0.17% | 38,936,719 |
| 2019-09-03 | 2019-08-30 | 2.722 | 14,309,166 | -7,605 | 0.17% | 38,947,071 |
| 2019-09-02 | 2019-08-29 | 2.748 | 14,316,771 | -3,803 | 0.17% | 39,344,270 |
| 2019-08-16 | 2019-08-14 | 2.722 | 14,320,574 | -25,097 | 0.17% | 38,978,121 |
| 2019-08-15 | 2019-08-13 | 2.696 | 14,345,671 | -60,841 | 0.17% | 38,669,171 |
| 2019-08-14 | 2019-08-12 | 2.801 | 14,406,512 | -106,473 | 0.17% | 40,348,610 |
| 2019-08-13 | 2019-08-09 | 2.788 | 14,512,985 | -42,589 | 0.17% | 40,455,981 |
| 2019-08-08 | 2019-08-06 | 2.682 | 14,555,574 | -88,220 | 0.17% | 39,043,580 |
| 2019-08-07 | 2019-08-05 | 2.748 | 14,643,794 | -109,515 | 0.17% | 40,242,970 |
| 2019-08-06 | 2019-08-02 | 2.827 | 14,753,309 | -33,463 | 0.17% | 41,707,872 |
| 2019-07-31 | 2019-07-29 | 2.945 | 14,786,772 | -22,815 | 0.17% | 43,552,343 |
| 2019-07-29 | 2019-07-25 | 2.906 | 14,809,587 | -11,408 | 0.17% | 43,035,351 |
| 2019-07-19 | 2019-07-17 | 2.906 | 14,820,995 | -15,210 | 0.17% | 43,068,502 |
| 2019-07-11 | 2019-07-09 | 2.893 | 14,836,205 | -15,211 | 0.17% | 42,917,621 |
| 2019-07-09 | 2019-07-05 | 2.906 | 14,851,416 | -2,281 | 0.17% | 43,156,903 |
| 2019-07-08 | 2019-07-04 | 2.906 | 14,853,697 | -7,606 | 0.17% | 43,163,531 |
| 2019-06-27 | 2019-06-25 | 2.919 | 14,861,303 | -7,605 | 0.18% | 43,381,043 |
| 2019-06-26 | 2019-06-24 | 2.945 | 14,868,908 | -57,799 | 0.18% | 43,794,263 |
| 2019-06-25 | 2019-06-21 | 2.932 | 14,926,707 | -53,997 | 0.18% | 43,768,232 |
| 2019-06-24 | 2019-06-20 | 2.919 | 14,980,704 | -15,210 | 0.18% | 43,729,582 |
| 2019-06-19 | 2019-06-17 | 2.906 | 14,995,914 | -4,564 | 0.18% | 43,576,801 |
| 2019-06-18 | 2019-06-14 | 2.932 | 15,000,478 | -15,210 | 0.18% | 43,984,544 |
| 2019-06-14 | 2019-06-12 | 2.893 | 15,015,688 | -26,618 | 0.18% | 43,436,822 |
| 2019-06-13 | 2019-06-11 | 2.880 | 15,042,306 | -30,421 | 0.18% | 43,316,032 |
| 2019-06-12 | 2019-06-10 | 2.853 | 15,072,727 | -76,052 | 0.18% | 43,007,252 |
| 2019-06-11 | 2019-06-06 | 2.866 | 15,148,779 | -2,219,193 | 0.18% | 43,423,443 |
| 2019-06-10 | 2019-06-05 | 2.880 | 17,367,972 | -22,816 | 0.20% | 50,013,052 |
| 2019-06-06 | 2019-06-04 | 2.866 | 17,390,788 | -47,912 | 0.20% | 49,850,083 |
| 2019-06-05 | 2019-06-03 | 2.866 | 17,438,700 | -66,165 | 0.21% | 49,987,421 |
| 2019-06-03 | 2019-05-30 | 2.814 | 17,504,865 | -593,205 | 0.21% | 49,256,400 |
| 2019-05-31 | 2019-05-29 | 2.761 | 18,098,070 | -996,279 | 0.21% | 49,973,721 |
| 2019-05-29 | 2019-05-27 | 2.788 | 19,094,349 | -19,013 | 0.22% | 53,226,860 |
| 2019-05-28 | 2019-05-24 | 2.709 | 19,113,362 | -7,606 | 0.23% | 51,771,940 |
| 2019-05-27 | 2019-05-23 | 2.696 | 19,120,968 | -15,210 | 0.23% | 51,541,122 |
| 2019-05-22 | 2019-05-20 | 2.696 | 19,136,178 | -107,233 | 0.23% | 51,582,121 |
| 2019-05-20 | 2019-05-16 | 2.709 | 19,243,411 | -45,631 | 0.23% | 52,124,200 |
| 2019-05-17 | 2019-05-15 | 2.709 | 19,289,042 | -76,052 | 0.23% | 52,247,800 |
| 2019-05-16 | 2019-05-14 | 2.682 | 19,365,094 | -17,492 | 0.23% | 51,944,540 |
| 2019-05-14 | 2019-05-09 | 2.682 | 19,382,586 | -10,647 | 0.23% | 51,991,460 |
| 2019-05-10 | 2019-05-08 | 2.735 | 19,393,233 | -54,758 | 0.23% | 53,040,020 |
| 2019-05-09 | 2019-05-07 | 2.761 | 19,447,991 | -47,152 | 0.23% | 53,701,222 |
| 2019-05-08 | 2019-05-06 | 2.709 | 19,495,143 | -45,631 | 0.23% | 52,806,061 |
| 2019-05-07 | 2019-05-03 | 2.748 | 19,540,774 | -4,563 | 0.23% | 53,700,481 |
| 2019-05-06 | 2019-05-02 | 2.735 | 19,545,337 | -59,320 | 0.23% | 53,456,021 |
| 2019-05-02 | 2019-04-29 | 2.722 | 19,604,657 | +57,799 | 0.23% | 53,360,480 |
| 2019-04-29 | 2019-04-25 | 2.735 | 19,546,858 | -3,042 | 0.23% | 53,460,181 |
| 2019-04-26 | 2019-04-24 | 2.969 | 19,549,900 | +1,671,620 | 0.23% | 58,035,532 |
| 2019-04-25 | 2019-04-23 | 2.982 | 17,878,280 | +694,204 | 0.21% | 53,317,763 |
| 2019-04-02 | 2019-03-29 | 2.996 | 17,184,076 | -51,169 | 0.21% | 51,482,543 |
| 2019-03-29 | 2019-03-27 | 3.037 | 17,235,245 | -146,197 | 0.21% | 52,343,183 |
| 2019-03-28 | 2019-03-26 | 3.051 | 17,381,442 | -18,275 | 0.21% | 53,024,961 |
| 2019-03-27 | 2019-03-25 | 3.010 | 17,399,717 | -48,245 | 0.21% | 52,366,622 |
| 2019-03-26 | 2019-03-22 | 3.078 | 17,447,962 | -1,323,089 | 0.21% | 53,705,272 |
| 2019-03-25 | 2019-03-21 | 3.064 | 18,771,051 | -40,204 | 0.23% | 57,520,983 |
| 2019-03-22 | 2019-03-20 | 3.092 | 18,811,255 | +630,112 | 0.23% | 58,158,862 |
| 2019-03-21 | 2019-03-19 | 3.105 | 18,181,143 | -7,295,262 | 0.22% | 56,459,462 |
| 2019-03-20 | 2019-03-18 | 3.010 | 25,476,405 | -4,254,350 | 0.31% | 76,674,423 |
| 2019-03-19 | 2019-03-15 | 2.955 | 29,730,755 | -413,009 | 0.36% | 87,851,541 |
| 2019-03-14 | 2019-03-12 | 2.873 | 30,143,764 | -3,654 | 0.37% | 86,597,722 |
| 2019-03-04 | 2019-02-28 | 2.832 | 30,147,418 | +3,475,117 | 0.37% | 85,370,959 |
| 2019-02-27 | 2019-02-25 | 2.873 | 26,672,301 | -14,620 | 0.33% | 76,624,821 |
| 2019-02-26 | 2019-02-22 | 2.900 | 26,686,921 | -21,929 | 0.33% | 77,396,982 |
| 2019-02-25 | 2019-02-21 | 2.887 | 26,708,850 | -16,082 | 0.33% | 77,095,200 |
| 2019-02-21 | 2019-02-19 | 2.859 | 26,724,932 | +3,649,823 | 0.33% | 76,410,420 |
| 2019-02-20 | 2019-02-18 | 2.873 | 23,075,109 | -11,695 | 0.28% | 66,290,722 |
| 2019-02-13 | 2019-02-11 | 2.859 | 23,086,804 | -73,099 | 0.28% | 66,008,490 |
| 2019-02-12 | 2019-02-08 | 2.873 | 23,159,903 | -14,620 | 0.28% | 66,534,320 |
| 2019-02-11 | 2019-02-04 | 2.832 | 23,174,523 | -416,663 | 0.28% | 65,625,231 |
| 2019-01-29 | 2019-01-25 | 2.804 | 23,591,186 | -552,627 | 0.29% | 66,159,670 |
| 2019-01-18 | 2019-01-16 | 2.722 | 24,143,813 | -27,047 | 0.30% | 65,727,729 |
| 2019-01-15 | 2019-01-11 | 2.695 | 24,170,860 | -5,848 | 0.30% | 65,140,040 |
| 2019-01-11 | 2019-01-09 | 2.627 | 24,176,708 | -36,549 | 0.30% | 63,502,100 |
| 2019-01-10 | 2019-01-08 | 2.613 | 24,213,257 | -21,930 | 0.30% | 63,266,859 |
| 2018-12-21 | 2018-12-19 | 2.586 | 24,235,187 | -51,169 | 0.30% | 62,661,080 |
| 2018-12-19 | 2018-12-17 | 2.572 | 24,286,356 | -21,930 | 0.30% | 62,461,139 |
| 2018-12-10 | 2018-12-06 | 2.599 | 24,308,286 | -14,619 | 0.30% | 63,182,620 |
| 2018-12-05 | 2018-12-03 | 2.654 | 24,322,905 | -42,398 | 0.30% | 64,551,579 |
| 2018-11-27 | 2018-11-23 | 2.640 | 24,365,303 | -5,848 | 0.30% | 64,330,780 |
| 2018-11-05 | 2018-11-01 | 2.490 | 24,371,151 | -14,619 | 0.30% | 60,678,819 |
| 2018-11-02 | 2018-10-31 | 2.462 | 24,385,770 | -32,895 | 0.30% | 60,048,017 |
| 2018-10-29 | 2018-10-25 | 2.435 | 24,418,665 | -51,169 | 0.30% | 59,460,918 |
| 2018-10-26 | 2018-10-24 | 2.421 | 24,469,834 | -11,696 | 0.30% | 59,250,768 |
| 2018-10-25 | 2018-10-23 | 2.449 | 24,481,530 | +8 | 0.30% | 59,948,909 |
| 2018-10-23 | 2018-10-19 | 2.462 | 24,481,522 | -21,199 | 0.30% | 60,283,799 |
| 2018-10-22 | 2018-10-18 | 2.435 | 24,502,721 | +7,310 | 0.30% | 59,665,600 |
| 2018-10-19 | 2018-10-16 | 2.435 | 24,495,411 | -14,620 | 0.30% | 59,647,800 |
| 2018-10-18 | 2018-10-15 | 2.408 | 24,510,031 | -14,620 | 0.30% | 59,012,800 |
| 2018-10-15 | 2018-10-11 | 2.449 | 24,524,651 | +2,412,261 | 0.30% | 60,054,501 |
| 2018-10-10 | 2018-10-08 | 2.490 | 22,112,390 | -43,859 | 0.27% | 55,055,000 |
| 2018-10-05 | 2018-10-03 | 2.545 | 22,156,249 | -7,310 | 0.27% | 56,376,599 |
| 2018-09-26 | 2018-09-21 | 2.613 | 22,163,559 | -14,620 | 0.27% | 57,911,200 |
| 2018-09-21 | 2018-09-19 | 2.517 | 22,178,179 | -29,239 | 0.27% | 55,825,600 |
| 2018-09-19 | 2018-09-17 | 2.517 | 22,207,418 | -22,661 | 0.27% | 55,899,199 |
| 2018-09-18 | 2018-09-14 | 2.503 | 22,230,079 | -29,240 | 0.27% | 55,652,130 |
| 2018-09-17 | 2018-09-13 | 2.476 | 22,259,319 | -51,169 | 0.27% | 55,116,311 |
| 2018-09-13 | 2018-09-11 | 2.367 | 22,310,488 | -9,503 | 0.27% | 52,801,331 |
| 2018-09-12 | 2018-09-10 | 2.353 | 22,319,991 | -13,157 | 0.27% | 52,518,481 |
| 2018-09-11 | 2018-09-07 | 2.394 | 22,333,148 | -7,310 | 0.27% | 53,465,999 |
| 2018-08-24 | 2018-08-22 | 2.613 | 22,340,458 | +5,058,437 | 0.27% | 58,373,419 |
| 2018-08-23 | 2018-08-21 | 2.736 | 17,282,021 | -8,041 | 0.21% | 47,284,001 |
| 2018-08-22 | 2018-08-20 | 2.709 | 17,290,062 | -3,654 | 0.21% | 46,832,941 |
| 2018-08-17 | 2018-08-15 | 2.709 | 17,293,716 | +550,434 | 0.21% | 46,842,839 |
| 2018-08-14 | 2018-08-10 | 2.777 | 16,743,282 | -2,193 | 0.21% | 46,497,149 |
| 2018-08-13 | 2018-08-09 | 2.777 | 16,745,475 | -3,655 | 0.21% | 46,503,239 |
| 2018-08-08 | 2018-08-06 | 2.777 | 16,749,130 | -24,123 | 0.21% | 46,513,389 |
| 2018-08-07 | 2018-08-03 | 2.777 | 16,773,253 | -3,655 | 0.21% | 46,580,380 |
| 2018-08-01 | 2018-07-30 | 2.832 | 16,776,908 | -70,906 | 0.21% | 47,508,570 |
| 2018-07-27 | 2018-07-25 | 2.818 | 16,847,814 | -32,163 | 0.21% | 47,478,881 |
| 2018-07-16 | 2018-07-12 | 2.777 | 16,879,977 | +14,620 | 0.21% | 46,876,759 |
| 2018-07-13 | 2018-07-11 | 2.763 | 16,865,357 | -219,297 | 0.21% | 46,605,439 |
| 2018-07-12 | 2018-07-10 | 2.804 | 17,084,654 | +14,620 | 0.21% | 47,912,600 |
| 2018-07-10 | 2018-07-06 | 2.804 | 17,070,034 | -5,117 | 0.21% | 47,871,600 |
| 2018-07-09 | 2018-07-05 | 2.804 | 17,075,151 | -7,310 | 0.21% | 47,885,950 |
| 2018-07-06 | 2018-07-04 | 2.804 | 17,082,461 | -14,620 | 0.21% | 47,906,450 |
| 2018-07-05 | 2018-07-03 | 2.804 | 17,097,081 | -25,584 | 0.21% | 47,947,451 |
| 2018-07-03 | 2018-06-28 | 2.736 | 17,122,665 | -21,930 | 0.21% | 46,847,999 |
| 2018-06-29 | 2018-06-27 | 2.791 | 17,144,595 | -8,041 | 0.21% | 47,846,160 |
| 2018-06-28 | 2018-06-26 | 2.818 | 17,152,636 | -124,268 | 0.21% | 48,337,901 |
| 2018-06-27 | 2018-06-25 | 2.818 | 17,276,904 | +219,297 | 0.21% | 48,688,101 |
| 2018-06-26 | 2018-06-22 | 2.832 | 17,057,607 | -21,930 | 0.21% | 48,303,449 |
| 2018-06-25 | 2018-06-21 | 2.845 | 17,079,537 | -28,508 | 0.21% | 48,599,200 |
| 2018-06-21 | 2018-06-19 | 2.791 | 17,108,045 | -109,649 | 0.21% | 47,744,159 |
| 2018-06-20 | 2018-06-15 | 2.900 | 17,217,694 | -18,274 | 0.21% | 49,934,481 |
| 2018-06-19 | 2018-06-14 | 2.900 | 17,235,968 | -7,310 | 0.21% | 49,987,479 |
| 2018-06-15 | 2018-06-13 | 2.928 | 17,243,278 | -730,988 | 0.21% | 50,480,459 |
| 2018-06-14 | 2018-06-12 | 2.941 | 17,974,266 | +7,310 | 0.22% | 52,866,349 |
| 2018-06-12 | 2018-06-08 | 2.955 | 17,966,956 | -86,257 | 0.22% | 53,090,639 |
| 2018-06-11 | 2018-06-07 | 2.982 | 18,053,213 | -633,767 | 0.22% | 53,839,460 |
| 2018-06-08 | 2018-06-06 | 3.210 | 18,686,980 | +31,433 | 0.23% | 59,988,371 |
| 2018-06-07 | 2018-06-05 | 3.224 | 18,655,547 | +518,068 | 0.23% | 60,152,454 |
| 2018-05-31 | 2018-05-29 | 3.182 | 18,137,479 | -7,040 | 0.23% | 57,709,120 |
| 2018-05-29 | 2018-05-25 | 3.224 | 18,144,519 | -65,473 | 0.23% | 58,504,709 |
| 2018-05-28 | 2018-05-24 | 3.168 | 18,209,992 | -108,418 | 0.23% | 57,681,179 |
| 2018-05-25 | 2018-05-23 | 3.153 | 18,318,410 | -30,977 | 0.23% | 57,764,399 |
| 2018-05-24 | 2018-05-21 | 3.153 | 18,349,387 | -38,721 | 0.23% | 57,862,080 |
| 2018-05-23 | 2018-05-18 | 3.097 | 18,388,108 | -14,080 | 0.23% | 56,939,421 |
| 2018-05-21 | 2018-05-17 | 3.111 | 18,402,188 | -4,224 | 0.23% | 57,244,410 |
| 2018-05-18 | 2018-05-16 | 3.139 | 18,406,412 | -8,448 | 0.23% | 57,780,450 |
| 2018-05-17 | 2018-05-15 | 3.139 | 18,414,860 | -84,482 | 0.23% | 57,806,970 |
| 2018-05-16 | 2018-05-14 | 3.082 | 18,499,342 | -7,040 | 0.24% | 57,021,091 |
| 2018-05-15 | 2018-05-11 | 3.068 | 18,506,382 | -102,082 | 0.24% | 56,779,921 |
| 2018-05-14 | 2018-05-10 | 3.054 | 18,608,464 | -42,240 | 0.24% | 56,828,801 |
| 2018-05-11 | 2018-05-09 | 3.026 | 18,650,704 | -9,857 | 0.24% | 56,427,959 |
| 2018-05-10 | 2018-05-08 | 3.040 | 18,660,561 | -42,240 | 0.24% | 56,722,841 |
| 2018-05-09 | 2018-05-07 | 3.011 | 18,702,801 | -266,821 | 0.24% | 56,319,919 |
| 2018-05-08 | 2018-05-04 | 2.997 | 18,969,622 | -21,121 | 0.24% | 56,853,950 |
| 2018-05-04 | 2018-05-02 | 3.040 | 18,990,743 | +206,980 | 0.24% | 57,726,501 |
| 2018-05-02 | 2018-04-27 | 3.026 | 18,783,763 | -71,809 | 0.24% | 56,830,531 |
| 2018-04-30 | 2018-04-26 | 2.983 | 18,855,572 | -7,040 | 0.24% | 56,244,300 |
| 2018-04-25 | 2018-04-23 | 2.954 | 18,862,612 | -21,121 | 0.24% | 55,729,439 |
| 2018-04-24 | 2018-04-20 | 2.997 | 18,883,733 | -14,080 | 0.24% | 56,596,531 |
| 2018-04-23 | 2018-04-19 | 3.040 | 18,897,813 | -133,762 | 0.24% | 57,444,020 |
| 2018-04-20 | 2018-04-18 | 2.898 | 19,031,575 | -49,281 | 0.24% | 55,147,319 |
| 2018-04-19 | 2018-04-17 | 2.926 | 19,080,856 | -21,121 | 0.24% | 55,832,180 |
| 2018-04-18 | 2018-04-16 | 2.969 | 19,101,977 | -70,401 | 0.24% | 56,707,971 |
| 2018-04-17 | 2018-04-13 | 3.026 | 19,172,378 | -21,120 | 0.24% | 58,006,291 |
| 2018-04-16 | 2018-04-12 | 3.011 | 19,193,498 | -480,137 | 0.24% | 57,797,559 |
| 2018-04-12 | 2018-04-10 | 2.940 | 19,673,635 | -430,152 | 0.25% | 57,846,150 |
| 2018-04-11 | 2018-04-09 | 2.954 | 20,103,787 | +318,918 | 0.26% | 59,396,481 |
| 2018-04-10 | 2018-04-06 | 2.969 | 19,784,869 | +299,206 | 0.25% | 58,735,270 |
| 2018-04-09 | 2018-04-04 | 2.940 | 19,485,663 | -10,561 | 0.25% | 57,293,459 |
| 2018-04-06 | 2018-04-03 | 2.926 | 19,496,224 | -1,336,216 | 0.25% | 57,047,581 |
| 2018-04-03 | 2018-03-28 | 2.912 | 20,832,440 | -16,192 | 0.27% | 60,661,551 |
| 2018-03-28 | 2018-03-26 | 2.898 | 20,848,632 | -23,936 | 0.27% | 60,412,560 |
| 2018-03-27 | 2018-03-23 | 2.855 | 20,872,568 | -18,305 | 0.27% | 59,592,479 |
| 2018-03-26 | 2018-03-22 | 2.912 | 20,890,873 | -21,120 | 0.27% | 60,831,701 |
| 2018-03-23 | 2018-03-21 | 2.940 | 20,911,993 | +465,352 | 0.27% | 61,487,280 |
| 2018-03-22 | 2018-03-20 | 2.940 | 20,446,641 | +14,080 | 0.26% | 60,119,011 |
| 2018-03-20 | 2018-03-16 | 2.954 | 20,432,561 | +128,131 | 0.26% | 60,367,841 |
| 2018-03-16 | 2018-03-14 | 3.011 | 20,304,430 | +7,040 | 0.26% | 61,142,919 |
| 2018-03-12 | 2018-03-08 | 3.111 | 20,297,390 | -9,856 | 0.26% | 63,139,890 |
| 2018-02-01 | 2018-01-30 | 3.153 | 20,307,246 | -422,408 | 0.26% | 64,035,899 |
| 2018-01-30 | 2018-01-26 | 3.210 | 20,729,654 | -352,006 | 0.26% | 66,545,700 |
| 2018-01-29 | 2018-01-25 | 3.182 | 21,081,660 | +794,830 | 0.27% | 67,076,799 |
| 2018-01-26 | 2018-01-24 | 3.139 | 20,286,830 | -21,120 | 0.26% | 63,683,360 |
| 2018-01-24 | 2018-01-22 | 3.097 | 20,307,950 | -7,040 | 0.26% | 62,884,279 |
| 2017-12-06 | 2017-12-04 | 3.011 | 20,314,990 | +7,040 | 0.26% | 61,174,719 |
| 2017-11-14 | 2017-11-10 | 3.182 | 20,307,950 | -22,529 | 0.26% | 64,615,039 |
| 2017-11-09 | 2017-11-07 | 3.239 | 20,330,479 | -704 | 0.26% | 65,841,841 |
| 2017-11-08 | 2017-11-06 | 3.224 | 20,331,183 | -21,120 | 0.26% | 65,555,331 |
| 2017-11-07 | 2017-11-03 | 3.253 | 20,352,303 | -14,080 | 0.26% | 66,201,610 |
| 2017-11-06 | 2017-11-02 | 3.253 | 20,366,383 | -27,457 | 0.26% | 66,247,409 |
| 2017-10-30 | 2017-10-26 | 3.239 | 20,393,840 | -35,200 | 0.26% | 66,047,041 |
| 2017-10-26 | 2017-10-24 | 3.182 | 20,429,040 | -56,321 | 0.26% | 65,000,319 |
| 2017-10-25 | 2017-10-23 | 3.239 | 20,485,361 | -14,081 | 0.26% | 66,343,438 |
| 2017-10-24 | 2017-10-20 | 3.196 | 20,499,442 | -170,371 | 0.26% | 65,515,501 |
| 2017-10-13 | 2017-10-11 | 3.125 | 20,669,813 | -59,137 | 0.26% | 64,592,001 |
| 2017-10-11 | 2017-10-09 | 3.111 | 20,728,950 | -7,040 | 0.26% | 64,482,360 |
| 2017-09-28 | 2017-09-26 | 3.082 | 20,735,990 | -677,260 | 0.26% | 63,915,180 |
| 2017-09-27 | 2017-09-25 | 3.082 | 21,413,250 | -211,204 | 0.27% | 66,002,719 |
| 2017-09-05 | 2017-09-01 | 3.082 | 21,624,454 | -7,040 | 0.28% | 66,653,720 |
| 2017-08-25 | 2017-08-22 | 2.940 | 21,631,494 | -21,121 | 0.28% | 63,602,820 |
| 2017-08-22 | 2017-08-18 | 2.912 | 21,652,615 | +93,634 | 0.28% | 63,049,801 |
| 2017-08-21 | 2017-08-17 | 2.898 | 21,558,981 | -7,040 | 0.27% | 62,470,920 |
| 2017-08-16 | 2017-08-14 | 2.912 | 21,566,021 | +7,040 | 0.27% | 62,797,650 |
| 2017-08-14 | 2017-08-10 | 2.940 | 21,558,981 | -42,241 | 0.27% | 63,389,610 |
| 2017-08-10 | 2017-08-08 | 2.926 | 21,601,222 | +7,041 | 0.27% | 63,206,981 |
| 2017-07-31 | 2017-07-27 | 3.182 | 21,594,181 | -21,121 | 0.27% | 68,707,519 |
| 2017-07-27 | 2017-07-25 | 3.210 | 21,615,302 | -18,304 | 0.28% | 69,388,780 |
| 2017-07-26 | 2017-07-24 | 3.239 | 21,633,606 | -40,833 | 0.28% | 70,062,119 |
| 2017-06-28 | 2017-06-26 | 3.168 | 21,674,439 | -70,401 | 0.28% | 68,655,010 |
| 2017-06-27 | 2017-06-23 | 3.153 | 21,744,840 | -14,080 | 0.28% | 68,569,139 |
| 2017-06-26 | 2017-06-22 | 3.139 | 21,758,920 | -281,606 | 0.28% | 68,304,469 |
| 2017-06-21 | 2017-06-19 | 3.139 | 22,040,526 | +95,746 | 0.28% | 69,188,472 |
| 2017-06-20 | 2017-06-16 | 3.111 | 21,944,780 | -14,080 | 0.28% | 68,264,491 |
| 2017-06-19 | 2017-06-15 | 3.125 | 21,958,860 | -8,448 | 0.28% | 68,620,200 |
| 2017-06-16 | 2017-06-14 | 3.182 | 21,967,308 | +7,040 | 0.28% | 69,894,719 |
| 2017-06-13 | 2017-06-09 | 3.210 | 21,960,268 | -7,040 | 0.28% | 70,496,180 |
| 2017-06-12 | 2017-06-08 | 3.224 | 21,967,308 | -14,080 | 0.28% | 70,830,809 |
| 2017-06-09 | 2017-06-07 | 3.210 | 21,981,388 | -26,753 | 0.28% | 70,563,979 |
| 2017-06-07 | 2017-06-05 | 3.210 | 22,008,141 | -1,408 | 0.28% | 70,649,860 |
| 2017-06-02 | 2017-05-31 | 3.365 | 22,009,549 | +757,518 | 0.28% | 74,070,577 |
| 2017-06-01 | 2017-05-29 | 3.365 | 21,252,031 | +531,668 | 0.27% | 71,521,238 |
| 2017-05-31 | 2017-05-26 | 3.351 | 20,720,363 | +6,864 | 0.27% | 69,430,102 |
| 2017-05-26 | 2017-05-24 | 3.336 | 20,713,499 | -10,982 | 0.27% | 69,105,332 |
| 2017-05-24 | 2017-05-22 | 3.380 | 20,724,481 | -68,640 | 0.27% | 70,047,760 |
| 2017-05-23 | 2017-05-19 | 3.395 | 20,793,121 | -6,864 | 0.27% | 70,582,690 |
| 2017-05-18 | 2017-05-16 | 3.467 | 20,799,985 | -17,846 | 0.27% | 72,121,140 |
| 2017-05-17 | 2017-05-15 | 3.424 | 20,817,831 | -4,119 | 0.27% | 71,273,149 |
| 2017-05-10 | 2017-05-08 | 3.336 | 20,821,950 | +6,864 | 0.27% | 69,467,151 |
| 2017-05-09 | 2017-05-05 | 3.365 | 20,815,086 | -1,373 | 0.27% | 70,050,751 |
| 2017-05-05 | 2017-05-02 | 3.409 | 20,816,459 | -8,923 | 0.27% | 70,965,182 |
| 2017-05-02 | 2017-04-27 | 3.453 | 20,825,382 | -45,989 | 0.27% | 71,905,801 |
| 2017-04-28 | 2017-04-26 | 3.453 | 20,871,371 | -1,372 | 0.27% | 72,064,592 |
| 2017-04-27 | 2017-04-25 | 3.409 | 20,872,743 | -34,320 | 0.27% | 71,157,059 |
| 2017-04-26 | 2017-04-24 | 3.351 | 20,907,063 | -197,684 | 0.27% | 70,055,699 |
| 2017-04-25 | 2017-04-21 | 3.380 | 21,104,747 | -10,296 | 0.28% | 71,333,041 |
| 2017-04-24 | 2017-04-20 | 3.409 | 21,115,043 | -89,232 | 0.28% | 71,983,081 |
| 2017-04-21 | 2017-04-19 | 3.395 | 21,204,275 | +93,351 | 0.28% | 71,978,361 |
| 2017-04-18 | 2017-04-12 | 3.555 | 21,110,924 | -12,355 | 0.28% | 75,044,639 |
| 2017-04-13 | 2017-04-11 | 3.526 | 21,123,279 | +1,372 | 0.28% | 74,473,078 |
| 2017-04-07 | 2017-04-05 | 3.540 | 21,121,907 | -74,817 | 0.28% | 74,775,961 |
| 2017-04-06 | 2017-04-03 | 3.526 | 21,196,724 | -6,864 | 0.28% | 74,732,019 |
| 2017-04-05 | 2017-03-31 | 3.497 | 21,203,588 | -60,403 | 0.28% | 74,138,399 |
| 2017-03-31 | 2017-03-29 | 3.569 | 21,263,991 | -32,261 | 0.28% | 75,898,548 |
| 2017-03-30 | 2017-03-28 | 3.540 | 21,296,252 | -49,421 | 0.28% | 75,393,179 |
| 2017-03-29 | 2017-03-27 | 3.555 | 21,345,673 | -41,184 | 0.28% | 75,879,120 |
| 2017-03-28 | 2017-03-24 | 3.642 | 21,386,857 | -33,634 | 0.28% | 77,895,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 21,420,491 | -31,574 | 0.28% | 78,329,571 |
| 2017-03-24 | 2017-03-22 | 3.569 | 21,452,065 | -373,402 | 0.28% | 76,569,850 |
| 2017-03-23 | 2017-03-21 | 3.642 | 21,825,467 | -94,723 | 0.28% | 79,492,501 |
| 2017-03-22 | 2017-03-20 | 3.540 | 21,920,190 | -5,100,640 | 0.29% | 77,602,050 |
| 2017-03-20 | 2017-03-16 | 3.497 | 27,020,830 | -6,864 | 0.35% | 94,478,401 |
| 2017-03-17 | 2017-03-15 | 3.482 | 27,027,694 | -25,397 | 0.35% | 94,108,641 |
| 2017-03-16 | 2017-03-14 | 3.482 | 27,053,091 | -1,859,458 | 0.35% | 94,197,071 |
| 2017-03-14 | 2017-03-10 | 3.424 | 28,912,549 | -20,592 | 0.38% | 98,986,701 |
| 2017-03-13 | 2017-03-09 | 3.424 | 28,933,141 | -6,864 | 0.38% | 99,057,201 |
| 2017-03-06 | 2017-03-02 | 3.526 | 28,940,005 | -17,160 | 0.38% | 102,032,041 |
| 2017-03-01 | 2017-02-27 | 3.453 | 28,957,165 | -6,864 | 0.38% | 99,983,191 |
| 2017-02-28 | 2017-02-24 | 3.482 | 28,964,029 | -35,006 | 0.38% | 100,850,831 |
| 2017-02-24 | 2017-02-22 | 3.482 | 28,999,035 | -48,048 | 0.38% | 100,972,719 |
| 2017-02-23 | 2017-02-21 | 3.453 | 29,047,083 | -68,640 | 0.38% | 100,293,659 |
| 2017-02-21 | 2017-02-17 | 3.482 | 29,115,723 | -466,066 | 0.38% | 101,379,019 |
| 2017-02-20 | 2017-02-16 | 3.526 | 29,581,789 | -12,355 | 0.39% | 104,294,740 |
| 2017-02-17 | 2017-02-15 | 3.555 | 29,594,144 | +6,864 | 0.39% | 105,200,599 |
| 2017-01-24 | 2017-01-20 | 3.191 | 29,587,280 | +6,864 | 0.39% | 94,399,949 |
| 2017-01-19 | 2017-01-17 | 3.103 | 29,580,416 | -480,480 | 0.39% | 91,792,350 |
| 2016-12-28 | 2016-12-22 | 3.074 | 30,060,896 | -6,864 | 0.39% | 92,407,449 |
| 2016-12-05 | 2016-12-01 | 3.409 | 30,067,760 | -68,640 | 0.39% | 102,503,699 |
| 2016-11-22 | 2016-11-18 | 3.263 | 30,136,400 | +713,856 | 0.39% | 98,347,199 |
| 2016-11-15 | 2016-11-11 | 3.263 | 29,422,544 | -6,864 | 0.38% | 96,017,600 |
| 2016-11-14 | 2016-11-10 | 3.278 | 29,429,408 | -6,864 | 0.38% | 96,468,750 |
| 2016-11-08 | 2016-11-04 | 3.234 | 29,436,272 | -171,600 | 0.38% | 95,204,700 |
| 2016-10-31 | 2016-10-27 | 3.351 | 29,607,872 | -34,320 | 0.39% | 99,210,499 |
| 2016-10-26 | 2016-10-24 | 3.351 | 29,642,192 | -6,864 | 0.39% | 99,325,499 |
| 2016-10-20 | 2016-10-18 | 3.336 | 29,649,056 | -1,501,844 | 0.39% | 98,916,549 |
| 2016-10-18 | 2016-10-14 | 3.307 | 31,150,900 | -96,096 | 0.41% | 103,019,411 |
| 2016-10-17 | 2016-10-13 | 3.293 | 31,246,996 | +1,586,271 | 0.41% | 102,881,981 |
| 2016-10-14 | 2016-10-12 | 3.351 | 29,660,725 | -6,864 | 0.39% | 99,387,600 |
| 2016-10-12 | 2016-10-07 | 3.365 | 29,667,589 | -10,296 | 0.39% | 99,842,820 |
| 2016-10-11 | 2016-10-06 | 3.351 | 29,677,885 | +5,944,226 | 0.39% | 99,445,100 |
| 2016-10-05 | 2016-10-03 | 3.380 | 23,733,659 | -5,971,682 | 0.31% | 80,218,639 |
| 2016-10-03 | 2016-09-29 | 3.395 | 29,705,341 | +8,907,415 | 0.39% | 100,835,410 |
| 2016-09-28 | 2016-09-26 | 3.409 | 20,797,926 | +4,119 | 0.27% | 70,902,001 |
| 2016-09-14 | 2016-09-12 | 3.409 | 20,793,807 | -6,178 | 0.27% | 70,887,959 |
| 2016-09-13 | 2016-09-09 | 3.569 | 20,799,985 | -180,523 | 0.27% | 74,242,350 |
| 2016-09-02 | 2016-08-31 | 3.278 | 20,980,508 | -6,864 | 0.27% | 68,773,499 |
| 2016-09-01 | 2016-08-30 | 3.307 | 20,987,372 | +6,864 | 0.27% | 69,407,519 |
| 2016-08-30 | 2016-08-26 | 3.395 | 20,980,508 | +20,592 | 0.27% | 71,218,779 |
| 2016-08-29 | 2016-08-25 | 3.395 | 20,959,916 | -13,728 | 0.27% | 71,148,879 |
| 2016-08-26 | 2016-08-24 | 3.438 | 20,973,644 | -6,864 | 0.27% | 72,112,159 |
| 2016-08-23 | 2016-08-19 | 3.511 | 20,980,508 | -13,728 | 0.27% | 73,664,059 |
| 2016-08-18 | 2016-08-16 | 3.598 | 20,994,236 | -1,591,076 | 0.27% | 75,547,419 |
| 2016-08-16 | 2016-08-12 | 3.584 | 22,585,312 | -700,814 | 0.29% | 80,943,841 |
| 2016-08-15 | 2016-08-11 | 3.453 | 23,286,126 | -117,375 | 0.30% | 80,402,249 |
| 2016-08-11 | 2016-08-09 | 3.453 | 23,403,501 | -89,232 | 0.31% | 80,807,520 |
| 2016-08-10 | 2016-08-08 | 3.409 | 23,492,733 | +38,439 | 0.31% | 80,088,840 |
| 2016-08-05 | 2016-08-03 | 3.234 | 23,454,294 | -54,912 | 0.31% | 75,857,398 |
| 2016-08-01 | 2016-07-28 | 3.365 | 23,509,206 | -1,503,217 | 0.31% | 79,117,498 |
| 2016-07-29 | 2016-07-27 | 3.380 | 25,012,423 | -164,736 | 0.33% | 84,540,800 |
| 2016-07-28 | 2016-07-26 | 3.307 | 25,177,159 | +3,521,233 | 0.33% | 83,263,600 |
| 2016-07-19 | 2016-07-15 | 3.263 | 21,655,926 | -47,362 | 0.28% | 70,672,000 |
| 2016-07-15 | 2016-07-13 | 3.161 | 21,703,288 | +6,864 | 0.28% | 68,613,231 |
| 2016-07-12 | 2016-07-08 | 3.074 | 21,696,424 | -3,569,281 | 0.28% | 66,694,991 |
| 2016-07-08 | 2016-07-06 | 3.045 | 25,265,705 | +3,569,281 | 0.33% | 76,930,811 |
| 2016-06-29 | 2016-06-27 | 3.045 | 21,696,424 | +54,912 | 0.28% | 66,062,811 |
| 2016-06-28 | 2016-06-24 | 3.016 | 21,641,512 | -6,864 | 0.28% | 65,265,031 |
| 2016-06-24 | 2016-06-22 | 3.118 | 21,648,376 | +6,864 | 0.28% | 67,493,461 |
| 2016-06-20 | 2016-06-16 | 3.030 | 21,641,512 | -6,864 | 0.28% | 65,580,321 |
| 2016-06-17 | 2016-06-15 | 3.074 | 21,648,376 | +6,864 | 0.28% | 66,547,291 |
| 2016-06-14 | 2016-06-10 | 3.263 | 21,641,512 | +68,640 | 0.28% | 70,624,961 |
| 2016-06-13 | 2016-06-08 | 3.482 | 21,572,872 | -79,622 | 0.28% | 75,115,312 |
| 2016-06-10 | 2016-06-07 | 3.395 | 21,652,494 | -26,083 | 0.28% | 73,499,850 |
| 2016-06-07 | 2016-06-03 | 3.351 | 21,678,577 | -13,728 | 0.28% | 72,640,899 |
| 2016-06-06 | 2016-06-02 | 3.336 | 21,692,305 | -72,759 | 0.28% | 72,370,869 |
| 2016-06-03 | 2016-06-01 | 3.278 | 21,765,064 | -10,982 | 0.28% | 71,345,251 |
| 2016-06-02 | 2016-05-31 | 3.512 | 21,776,046 | +126,984 | 0.28% | 76,484,962 |
| 2016-06-01 | 2016-05-30 | 3.497 | 21,649,062 | +456,832 | 0.28% | 75,716,752 |
| 2016-05-30 | 2016-05-26 | 3.542 | 21,192,230 | +33,596 | 0.28% | 75,065,200 |
| 2016-05-26 | 2016-05-24 | 3.572 | 21,158,634 | -33,596 | 0.28% | 75,575,999 |
| 2016-05-25 | 2016-05-23 | 3.542 | 21,192,230 | +20,157 | 0.28% | 75,065,200 |
| 2016-05-24 | 2016-05-20 | 3.572 | 21,172,073 | -24,189 | 0.28% | 75,624,001 |
| 2016-05-23 | 2016-05-19 | 3.646 | 21,196,262 | -21,501 | 0.28% | 77,287,702 |
| 2016-05-20 | 2016-05-18 | 3.646 | 21,217,763 | -2,633,911 | 0.28% | 77,366,100 |
| 2016-05-19 | 2016-05-17 | 3.721 | 23,851,674 | -11,422 | 0.32% | 88,745,002 |
| 2016-05-17 | 2016-05-13 | 3.631 | 23,863,096 | -266,079 | 0.32% | 86,656,600 |
| 2016-05-12 | 2016-05-10 | 3.617 | 24,129,175 | +2,627,192 | 0.32% | 87,263,731 |
| 2016-05-03 | 2016-04-28 | 3.661 | 21,501,983 | +6,719 | 0.29% | 78,722,459 |
| 2016-04-27 | 2016-04-25 | 3.810 | 21,495,264 | +6,719 | 0.29% | 81,896,959 |
| 2016-04-26 | 2016-04-22 | 3.899 | 21,488,545 | +10,386,477 | 0.29% | 83,790,220 |
| 2016-04-21 | 2016-04-19 | 4.063 | 11,102,068 | -6,719 | 0.15% | 45,107,791 |
| 2016-04-18 | 2016-04-14 | 3.855 | 11,108,787 | -3,178,163 | 0.15% | 42,820,470 |
| 2016-04-08 | 2016-04-06 | 3.750 | 14,286,950 | -26,876 | 0.19% | 53,582,762 |
| 2016-04-07 | 2016-04-05 | 3.691 | 14,313,826 | +26,876 | 0.19% | 52,831,439 |
| 2016-04-06 | 2016-04-01 | 3.870 | 14,286,950 | +6,720 | 0.19% | 55,283,802 |
| 2016-04-05 | 2016-03-31 | 3.914 | 14,280,230 | +665,196 | 0.19% | 55,895,389 |
| 2016-03-18 | 2016-03-16 | 3.483 | 13,615,034 | -40,315 | 0.18% | 47,415,422 |
| 2016-03-17 | 2016-03-15 | 3.557 | 13,655,349 | -678,635 | 0.18% | 48,571,972 |
| 2016-03-09 | 2016-03-07 | 3.542 | 14,333,984 | -1,411,023 | 0.19% | 50,772,541 |
| 2016-03-04 | 2016-03-02 | 3.483 | 15,745,007 | +4,595,905 | 0.21% | 54,833,219 |
| 2016-02-25 | 2016-02-23 | 3.453 | 11,149,102 | +6,719 | 0.15% | 38,495,760 |
| 2016-02-18 | 2016-02-16 | 3.230 | 11,142,383 | -13,438 | 0.15% | 35,985,111 |
| 2016-02-17 | 2016-02-15 | 3.200 | 11,155,821 | -4,703 | 0.15% | 35,696,450 |
| 2016-02-16 | 2016-02-12 | 3.066 | 11,160,524 | -6,720 | 0.15% | 34,216,599 |
| 2016-02-11 | 2016-02-04 | 3.289 | 11,167,244 | -6,719 | 0.15% | 36,730,201 |
| 2016-02-02 | 2016-01-29 | 3.393 | 11,173,963 | +6,719 | 0.15% | 37,916,401 |
| 2016-01-29 | 2016-01-27 | 3.259 | 11,167,244 | +13,439 | 0.15% | 36,397,801 |
| 2016-01-28 | 2016-01-26 | 3.349 | 11,153,805 | +6,719 | 0.15% | 37,349,999 |
| 2016-01-26 | 2016-01-22 | 3.646 | 11,147,086 | -672 | 0.15% | 40,645,499 |
| 2016-01-25 | 2016-01-21 | 3.453 | 11,147,758 | -6,719 | 0.15% | 38,491,120 |
| 2016-01-21 | 2016-01-19 | 3.765 | 11,154,477 | -13,439 | 0.15% | 42,000,529 |
| 2016-01-13 | 2016-01-11 | 3.765 | 11,167,916 | +6,720 | 0.15% | 42,051,132 |
| 2016-01-08 | 2016-01-06 | 3.974 | 11,161,196 | +6,719 | 0.15% | 44,351,369 |
| 2015-12-28 | 2015-12-22 | 4.227 | 11,154,477 | -6,719 | 0.15% | 47,146,839 |
| 2015-12-15 | 2015-12-11 | 3.914 | 11,161,196 | +10,750 | 0.15% | 43,686,929 |
| 2015-12-10 | 2015-12-08 | 4.256 | 11,150,446 | -6,719 | 0.15% | 47,461,701 |
| 2015-12-08 | 2015-12-04 | 4.256 | 11,157,165 | +6,719 | 0.15% | 47,490,301 |
| 2015-12-02 | 2015-11-30 | 4.465 | 11,150,446 | +6,719 | 0.15% | 49,785,001 |
| 2015-11-17 | 2015-11-13 | 4.763 | 11,143,727 | +53,754 | 0.15% | 53,072,002 |
| 2015-11-16 | 2015-11-12 | 4.867 | 11,089,973 | +13,438 | 0.15% | 53,971,349 |
| 2015-11-13 | 2015-11-11 | 4.792 | 11,076,535 | +6,719 | 0.15% | 53,081,700 |
| 2015-11-06 | 2015-11-04 | 4.896 | 11,069,816 | -6,719 | 0.15% | 54,202,751 |
| 2015-11-03 | 2015-10-30 | 4.792 | 11,076,535 | +8,063 | 0.15% | 53,081,700 |
| 2015-10-29 | 2015-10-27 | 5.060 | 11,068,472 | -3,360 | 0.15% | 56,008,200 |
| 2015-10-27 | 2015-10-23 | 5.135 | 11,071,832 | -3,359 | 0.15% | 56,849,102 |
| 2015-10-26 | 2015-10-22 | 5.194 | 11,075,191 | +6,719 | 0.15% | 57,525,669 |
| 2015-10-22 | 2015-10-19 | 5.432 | 11,068,472 | -6,719 | 0.15% | 60,126,450 |
| 2015-10-15 | 2015-10-13 | 5.090 | 11,075,191 | +67,191 | 0.15% | 56,371,859 |
| 2015-10-13 | 2015-10-09 | 5.105 | 11,008,000 | -6,719 | 0.15% | 56,193,692 |
| 2015-10-05 | 2015-09-30 | 4.807 | 11,014,719 | +6,719 | 0.15% | 52,949,391 |
| 2015-09-23 | 2015-09-21 | 5.105 | 11,008,000 | -6,719 | 0.15% | 56,193,692 |
| 2015-09-11 | 2015-09-09 | 4.703 | 11,014,719 | -6,719 | 0.15% | 51,801,881 |
| 2015-09-08 | 2015-09-04 | 4.316 | 11,021,438 | +6,719 | 0.15% | 47,568,701 |
| 2015-09-02 | 2015-08-31 | 4.569 | 11,014,719 | -20,829 | 0.15% | 50,326,511 |
| 2015-08-27 | 2015-08-25 | 4.420 | 11,035,548 | -665,197 | 0.15% | 48,779,280 |
| 2015-08-26 | 2015-08-24 | 4.495 | 11,700,745 | -90,709 | 0.16% | 52,590,280 |
| 2015-08-25 | 2015-08-21 | 4.748 | 11,791,454 | +33,596 | 0.16% | 55,981,312 |
| 2015-08-24 | 2015-08-20 | 4.703 | 11,757,858 | +2,688 | 0.16% | 55,296,841 |
| 2015-08-13 | 2015-08-11 | 5.373 | 11,755,170 | -33,596 | 0.16% | 63,156,949 |
| 2015-07-30 | 2015-07-28 | 5.060 | 11,788,766 | +349,396 | 0.16% | 59,653,000 |
| 2015-07-28 | 2015-07-24 | 5.388 | 11,439,370 | -20,157 | 0.15% | 61,630,502 |
| 2015-07-24 | 2015-07-22 | 5.507 | 11,459,527 | -47,034 | 0.15% | 63,103,500 |
| 2015-07-23 | 2015-07-21 | 5.626 | 11,506,561 | +20,157 | 0.15% | 64,732,499 |
| 2015-07-14 | 2015-07-10 | 5.551 | 11,486,404 | -4,031 | 0.15% | 63,764,352 |
| 2015-07-07 | 2015-07-03 | 5.700 | 11,490,435 | +3,359 | 0.15% | 65,496,829 |
| 2015-07-02 | 2015-06-29 | 5.953 | 11,487,076 | +2,688 | 0.15% | 68,384,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 11,484,388 | +4,032 | 0.15% | 70,077,200 |
| 2015-06-26 | 2015-06-24 | 6.548 | 11,480,356 | -346,037 | 0.15% | 75,178,397 |
| 2015-06-22 | 2015-06-18 | 6.325 | 11,826,393 | +47,034 | 0.16% | 74,804,249 |
| 2015-06-19 | 2015-06-17 | 6.519 | 11,779,359 | +333,270 | 0.16% | 76,785,779 |
| 2015-06-18 | 2015-06-16 | 6.300 | 11,446,089 | +2,229,417 | 0.15% | 72,112,076 |
| 2015-06-17 | 2015-06-15 | 6.628 | 9,216,672 | +33,762 | 0.12% | 61,086,417 |
| 2015-06-16 | 2015-06-12 | 7.000 | 9,182,910 | +67,141 | 0.12% | 64,281,899 |
| 2015-06-15 | 2015-06-11 | 6.732 | 9,115,769 | +20,142 | 0.12% | 61,368,041 |
| 2015-06-12 | 2015-06-10 | 7.000 | 9,095,627 | +68,485 | 0.12% | 63,670,903 |
| 2015-06-11 | 2015-06-09 | 7.834 | 9,027,142 | +14,099 | 0.12% | 70,720,697 |
| 2015-06-10 | 2015-06-08 | 7.819 | 9,013,043 | -132,939 | 0.12% | 70,476,002 |
| 2015-06-09 | 2015-06-05 | 8.087 | 9,145,982 | -522,359 | 0.12% | 73,967,456 |
| 2015-06-08 | 2015-06-04 | 7.656 | 9,668,341 | -130,926 | 0.13% | 74,015,997 |
| 2015-06-05 | 2015-06-03 | 7.477 | 9,799,267 | -96,683 | 0.13% | 73,266,901 |
| 2015-06-04 | 2015-06-02 | 7.596 | 9,895,950 | -50,356 | 0.13% | 75,168,898 |
| 2015-06-03 | 2015-06-01 | 7.596 | 9,946,306 | -76,541 | 0.13% | 75,551,398 |
| 2015-06-01 | 2015-05-28 | 6.911 | 10,022,847 | -6,714 | 0.13% | 69,265,918 |
| 2015-05-29 | 2015-05-27 | 7.119 | 10,029,561 | -6,715 | 0.13% | 71,403,637 |
| 2015-05-28 | 2015-05-26 | 7.238 | 10,036,276 | +4,029 | 0.13% | 72,647,283 |
| 2015-05-22 | 2015-05-20 | 6.628 | 10,032,247 | -6,043 | 0.13% | 66,491,899 |
| 2015-05-21 | 2015-05-19 | 6.643 | 10,038,290 | +10,071 | 0.13% | 66,681,461 |
| 2015-05-20 | 2015-05-18 | 6.717 | 10,028,219 | +2,015 | 0.13% | 67,361,363 |
| 2015-05-18 | 2015-05-14 | 6.538 | 10,026,204 | -67,142 | 0.13% | 65,555,868 |
| 2015-05-13 | 2015-05-11 | 6.241 | 10,093,346 | -6,714 | 0.13% | 62,988,272 |
| 2015-05-12 | 2015-05-08 | 6.151 | 10,100,060 | -6,714 | 0.13% | 62,127,592 |
| 2015-05-11 | 2015-05-07 | 5.809 | 10,106,774 | -6,714 | 0.13% | 58,706,701 |
| 2015-05-07 | 2015-05-05 | 6.166 | 10,113,488 | +26,856 | 0.13% | 62,360,820 |
| 2015-05-06 | 2015-05-04 | 6.404 | 10,086,632 | +6,715 | 0.13% | 64,598,903 |
| 2015-05-05 | 2015-04-30 | 6.494 | 10,079,917 | +1,342 | 0.13% | 65,456,678 |
| 2015-04-30 | 2015-04-28 | 6.702 | 10,078,575 | -67,141 | 0.13% | 67,549,503 |
| 2015-04-29 | 2015-04-27 | 6.777 | 10,145,716 | -6,714 | 0.14% | 68,755,051 |
| 2015-04-28 | 2015-04-24 | 6.672 | 10,152,430 | -24,171 | 0.14% | 67,742,080 |
| 2015-04-27 | 2015-04-23 | 6.672 | 10,176,601 | -53,713 | 0.14% | 67,903,361 |
| 2015-04-24 | 2015-04-22 | 6.732 | 10,230,314 | +7,050,504 | 0.14% | 68,871,241 |
| 2015-04-23 | 2015-04-21 | 6.330 | 3,179,810 | +40,285 | 0.04% | 20,128,000 |
| 2015-04-22 | 2015-04-20 | 6.315 | 3,139,525 | +6,714 | 0.04% | 19,826,238 |
| 2015-04-21 | 2015-04-17 | 6.687 | 3,132,811 | -543,844 | 0.04% | 20,950,339 |
| 2015-04-20 | 2015-04-16 | 6.702 | 3,676,655 | -93,998 | 0.05% | 24,641,997 |
| 2015-04-15 | 2015-04-13 | 6.926 | 3,770,653 | +812,409 | 0.05% | 26,114,399 |
| 2015-04-14 | 2015-04-10 | 6.911 | 2,958,244 | -14,100 | 0.04% | 20,443,841 |
| 2015-04-13 | 2015-04-09 | 6.568 | 2,972,344 | -13,428 | 0.04% | 19,523,073 |
| 2015-04-10 | 2015-04-08 | 6.196 | 2,985,772 | +414,262 | 0.04% | 18,499,521 |
| 2015-04-01 | 2015-03-30 | 4.975 | 2,571,510 | -7,386 | 0.03% | 12,792,199 |
| 2015-03-31 | 2015-03-27 | 4.841 | 2,578,896 | -671 | 0.03% | 12,483,251 |
| 2015-03-30 | 2015-03-26 | 4.811 | 2,579,567 | +671 | 0.03% | 12,409,659 |
| 2015-03-11 | 2015-03-09 | 4.781 | 2,578,896 | -7,385 | 0.03% | 12,329,611 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,586,281 | +3,357 | 0.03% | 11,825,638 |
| 2015-02-10 | 2015-02-06 | 4.662 | 2,582,924 | +13,428 | 0.03% | 12,041,109 |
| 2015-02-03 | 2015-01-30 | 4.900 | 2,569,496 | +13,428 | 0.03% | 12,590,830 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,556,068 | -6,714 | 0.03% | 12,525,031 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,562,782 | +13,428 | 0.03% | 12,214,400 |
| 2015-01-23 | 2015-01-21 | 4.721 | 2,549,354 | +6,043 | 0.03% | 12,036,492 |
| 2015-01-22 | 2015-01-20 | 4.706 | 2,543,311 | +671 | 0.03% | 11,970,080 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,542,640 | +13,429 | 0.03% | 11,701,832 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,529,211 | +1,343 | 0.03% | 12,129,739 |
| 2015-01-19 | 2015-01-15 | 4.766 | 2,527,868 | +33,570 | 0.03% | 12,047,998 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,494,298 | +2,014 | 0.03% | 12,296,651 |
| 2015-01-14 | 2015-01-12 | 5.004 | 2,492,284 | +201,424 | 0.03% | 12,472,322 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,290,860 | -40,285 | 0.03% | 11,430,201 |
| 2014-12-30 | 2014-12-24 | 5.228 | 2,331,145 | -6,714 | 0.03% | 12,186,722 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,337,859 | -3,357 | 0.03% | 12,082,542 |
| 2014-12-19 | 2014-12-17 | 5.049 | 2,341,216 | +40,956 | 0.04% | 11,820,931 |
| 2014-12-18 | 2014-12-16 | 5.183 | 2,300,260 | -2,685 | 0.04% | 11,922,482 |
| 2014-12-16 | 2014-12-12 | 5.272 | 2,302,945 | -48,342 | 0.04% | 12,142,199 |
| 2014-12-15 | 2014-12-11 | 5.392 | 2,351,287 | -137,640 | 0.04% | 12,677,240 |
| 2014-12-12 | 2014-12-10 | 4.930 | 2,488,927 | 0.04% | 12,270,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy