History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 149,360,600 | +0 | 1.34% | 460,030,648 |
| 2025-10-13 | 2025-10-09 | 3.080 | 149,360,600 | +0 | 1.34% | 460,030,648 |
| 2025-10-10 | 2025-10-08 | 2.940 | 149,360,600 | -4,622,545 | 1.34% | 439,120,164 |
| 2025-10-09 | 2025-10-06 | 2.920 | 153,983,145 | -4,272,100 | 1.38% | 449,630,783 |
| 2025-10-08 | 2025-10-03 | 2.960 | 158,255,245 | -5,564,000 | 1.42% | 468,435,525 |
| 2025-10-06 | 2025-10-02 | 2.910 | 163,819,245 | -3,587,615 | 1.47% | 476,714,003 |
| 2025-10-03 | 2025-09-30 | 2.890 | 167,406,860 | +1,803,845 | 1.50% | 483,805,825 |
| 2025-10-02 | 2025-09-29 | 2.810 | 165,603,015 | -304,238 | 1.48% | 465,344,472 |
| 2025-09-30 | 2025-09-26 | 2.840 | 165,907,253 | -26,240,379 | 1.49% | 471,176,599 |
| 2025-09-29 | 2025-09-25 | 2.830 | 192,147,632 | -6,536,000 | 1.72% | 543,777,799 |
| 2025-09-26 | 2025-09-24 | 2.830 | 198,683,632 | +6,108,000 | 1.78% | 562,274,679 |
| 2025-09-25 | 2025-09-23 | 2.820 | 192,575,632 | +957,000 | 1.73% | 543,063,282 |
| 2025-09-24 | 2025-09-22 | 2.790 | 191,618,632 | +504,820 | 1.72% | 534,615,983 |
| 2025-09-23 | 2025-09-19 | 2.800 | 191,113,812 | +229,275 | 1.71% | 535,118,674 |
| 2025-09-22 | 2025-09-18 | 2.810 | 190,884,537 | -3,735,413 | 1.71% | 536,385,549 |
| 2025-09-19 | 2025-09-17 | 2.840 | 194,619,950 | +3,222,502 | 1.74% | 552,720,658 |
| 2025-09-18 | 2025-09-16 | 2.840 | 191,397,448 | +4,393,837 | 1.71% | 543,568,752 |
| 2025-09-17 | 2025-09-15 | 2.840 | 187,003,611 | +1,296,381 | 1.68% | 531,090,255 |
| 2025-09-16 | 2025-09-12 | 2.990 | 185,707,230 | +6,935,078 | 1.66% | 555,264,618 |
| 2025-09-15 | 2025-09-11 | 2.960 | 178,772,152 | +509,035 | 1.60% | 529,165,570 |
| 2025-09-12 | 2025-09-10 | 2.960 | 178,263,117 | -4,492,845 | 1.60% | 527,658,826 |
| 2025-09-11 | 2025-09-09 | 2.930 | 182,755,962 | -5,455,933 | 1.64% | 535,474,969 |
| 2025-09-10 | 2025-09-08 | 2.930 | 188,211,895 | -11,528,000 | 1.69% | 551,460,852 |
| 2025-09-09 | 2025-09-05 | 2.880 | 199,739,895 | -9,596,954 | 1.79% | 575,250,898 |
| 2025-09-08 | 2025-09-04 | 2.850 | 209,336,849 | -1,947,000 | 1.88% | 596,610,020 |
| 2025-09-05 | 2025-09-03 | 2.850 | 211,283,849 | -4,425,373 | 1.89% | 602,158,970 |
| 2025-09-04 | 2025-09-02 | 2.900 | 215,709,222 | -693,271 | 1.93% | 625,556,744 |
| 2025-09-03 | 2025-09-01 | 2.920 | 216,402,493 | -17,262,153 | 1.94% | 631,895,280 |
| 2025-09-02 | 2025-08-29 | 2.940 | 233,664,646 | -1,945,940 | 2.09% | 686,974,059 |
| 2025-09-01 | 2025-08-28 | 2.990 | 235,610,586 | +2,522,000 | 2.11% | 704,475,652 |
| 2025-08-29 | 2025-08-27 | 3.080 | 233,088,586 | -4,885,462 | 2.09% | 717,912,845 |
| 2025-08-28 | 2025-08-26 | 3.130 | 237,974,048 | +3,379,008 | 2.13% | 744,858,770 |
| 2025-08-27 | 2025-08-25 | 3.150 | 234,595,040 | -6,216,260 | 2.10% | 738,974,376 |
| 2025-08-26 | 2025-08-22 | 3.110 | 240,811,300 | -772,000 | 2.16% | 748,923,143 |
| 2025-08-25 | 2025-08-21 | 3.150 | 241,583,300 | +1,471,788 | 2.16% | 760,987,395 |
| 2025-08-22 | 2025-08-20 | 3.170 | 240,111,512 | +4,005,100 | 2.15% | 761,153,493 |
| 2025-08-21 | 2025-08-19 | 3.180 | 236,106,412 | +5,316,507 | 2.11% | 750,818,390 |
| 2025-08-20 | 2025-08-18 | 3.170 | 230,789,905 | +2,150,488 | 2.07% | 731,603,999 |
| 2025-08-19 | 2025-08-15 | 3.160 | 228,639,417 | +1,602,096 | 2.05% | 722,500,558 |
| 2025-08-18 | 2025-08-14 | 3.190 | 227,037,321 | +1,508,812 | 2.03% | 724,249,054 |
| 2025-08-15 | 2025-08-13 | 3.200 | 225,528,509 | -3,702,608 | 2.02% | 721,691,229 |
| 2025-08-14 | 2025-08-12 | 3.150 | 229,231,117 | +5,306,535 | 2.05% | 722,078,019 |
| 2025-08-13 | 2025-08-11 | 3.040 | 223,924,582 | +51,748 | 2.01% | 680,730,729 |
| 2025-08-12 | 2025-08-08 | 3.050 | 223,872,834 | -1,249,417 | 2.01% | 682,812,144 |
| 2025-08-11 | 2025-08-07 | 3.040 | 225,122,251 | -817,755 | 2.02% | 684,371,643 |
| 2025-08-08 | 2025-08-06 | 3.030 | 225,940,006 | -7,947,113 | 2.02% | 684,598,218 |
| 2025-08-07 | 2025-08-05 | 3.030 | 233,887,119 | -3,003,903 | 2.10% | 708,677,971 |
| 2025-08-06 | 2025-08-04 | 2.950 | 236,891,022 | -2,052,333 | 2.12% | 698,828,515 |
| 2025-08-05 | 2025-08-01 | 2.900 | 238,943,355 | -84,000 | 2.14% | 692,935,730 |
| 2025-08-04 | 2025-07-31 | 2.950 | 239,027,355 | +5,963,534 | 2.14% | 705,130,697 |
| 2025-08-01 | 2025-07-30 | 3.000 | 233,063,821 | +4,595,202 | 2.09% | 699,191,463 |
| 2025-07-31 | 2025-07-29 | 3.010 | 228,468,619 | -1,626,011 | 2.05% | 687,690,543 |
| 2025-07-30 | 2025-07-28 | 2.950 | 230,094,630 | -11,859,487 | 2.06% | 678,779,158 |
| 2025-07-29 | 2025-07-25 | 3.000 | 241,954,117 | -265,921 | 2.17% | 725,862,351 |
| 2025-07-28 | 2025-07-24 | 3.030 | 242,220,038 | +357,920 | 2.17% | 733,926,715 |
| 2025-07-25 | 2025-07-23 | 2.990 | 241,862,118 | +124,117 | 2.17% | 723,167,733 |
| 2025-07-24 | 2025-07-22 | 2.950 | 241,738,001 | -3,859,000 | 2.17% | 713,127,103 |
| 2025-07-23 | 2025-07-21 | 2.930 | 245,597,001 | -3,827,888 | 2.20% | 719,599,213 |
| 2025-07-22 | 2025-07-18 | 2.850 | 249,424,889 | -8,597,996 | 2.23% | 710,860,934 |
| 2025-07-21 | 2025-07-17 | 2.810 | 258,022,885 | -2,827,053 | 2.31% | 725,044,307 |
| 2025-07-18 | 2025-07-16 | 2.840 | 260,849,938 | +1,270,591 | 2.34% | 740,813,824 |
| 2025-07-17 | 2025-07-15 | 2.780 | 259,579,347 | -3,905,000 | 2.33% | 721,630,585 |
| 2025-07-16 | 2025-07-14 | 2.840 | 263,484,347 | +173,393 | 2.36% | 748,295,545 |
| 2025-07-15 | 2025-07-11 | 2.770 | 263,310,954 | -2,177,000 | 2.36% | 729,371,343 |
| 2025-07-14 | 2025-07-10 | 2.760 | 265,487,954 | -2,544,997 | 2.38% | 732,746,753 |
| 2025-07-11 | 2025-07-09 | 2.740 | 268,032,951 | -5,412,740 | 2.40% | 734,410,286 |
| 2025-07-10 | 2025-07-08 | 2.800 | 273,445,691 | -2,876,010 | 2.45% | 765,647,935 |
| 2025-07-09 | 2025-07-07 | 2.790 | 276,321,701 | -164,048 | 2.48% | 770,937,546 |
| 2025-07-08 | 2025-07-04 | 2.730 | 276,485,749 | -2,619,050 | 2.48% | 754,806,095 |
| 2025-07-07 | 2025-07-03 | 2.750 | 279,104,799 | -1,155,500 | 2.50% | 767,538,197 |
| 2025-07-04 | 2025-07-02 | 2.720 | 280,260,299 | +9,480,688 | 2.51% | 762,308,013 |
| 2025-07-03 | 2025-06-30 | 2.670 | 270,779,611 | +6,911,346 | 2.43% | 722,981,561 |
| 2025-07-02 | 2025-06-27 | 2.650 | 263,868,265 | -1,231,886 | 2.36% | 699,250,902 |
| 2025-06-30 | 2025-06-26 | 2.690 | 265,100,151 | -43,000 | 2.37% | 713,119,406 |
| 2025-06-27 | 2025-06-25 | 2.720 | 265,143,151 | +3,654,698 | 2.38% | 721,189,371 |
| 2025-06-26 | 2025-06-24 | 2.650 | 261,488,453 | -3,277,383 | 2.34% | 692,944,400 |
| 2025-06-25 | 2025-06-23 | 2.660 | 264,765,836 | -5,995,086 | 2.37% | 704,277,124 |
| 2025-06-24 | 2025-06-20 | 2.650 | 270,760,922 | -4,398,000 | 2.43% | 717,516,443 |
| 2025-06-23 | 2025-06-19 | 2.660 | 275,158,922 | -34,652,361 | 2.46% | 731,922,733 |
| 2025-06-20 | 2025-06-18 | 2.730 | 309,811,283 | -10,189,000 | 2.78% | 845,784,803 |
| 2025-06-19 | 2025-06-17 | 2.730 | 320,000,283 | -6,632,561 | 2.87% | 873,600,773 |
| 2025-06-18 | 2025-06-16 | 2.710 | 326,632,844 | +175,129 | 2.93% | 885,175,007 |
| 2025-06-17 | 2025-06-13 | 2.720 | 326,457,715 | -1,644,778 | 2.92% | 887,964,985 |
| 2025-06-16 | 2025-06-12 | 2.660 | 328,102,493 | -6,276,687 | 2.94% | 872,752,631 |
| 2025-06-13 | 2025-06-11 | 2.650 | 334,379,180 | +3,024,480 | 3.00% | 886,104,827 |
| 2025-06-12 | 2025-06-10 | 2.650 | 331,354,700 | -19,058 | 2.97% | 878,089,955 |
| 2025-06-11 | 2025-06-09 | 2.610 | 331,373,758 | -338,978 | 2.97% | 864,885,508 |
| 2025-06-10 | 2025-06-06 | 2.620 | 331,712,736 | -759,231 | 2.97% | 869,087,368 |
| 2025-06-09 | 2025-06-05 | 2.590 | 332,471,967 | -8,116,867 | 2.98% | 861,102,395 |
| 2025-06-06 | 2025-06-04 | 2.590 | 340,588,834 | -8,023,979 | 3.05% | 882,125,080 |
| 2025-06-05 | 2025-06-03 | 2.550 | 348,612,813 | -12,480,002 | 3.12% | 888,962,673 |
| 2025-06-04 | 2025-06-02 | 2.540 | 361,092,815 | -1,569,933 | 3.23% | 917,175,750 |
| 2025-06-03 | 2025-05-30 | 2.570 | 362,662,748 | -8,436,112 | 3.25% | 932,043,262 |
| 2025-06-02 | 2025-05-29 | 2.590 | 371,098,860 | -6,912,603 | 3.32% | 961,146,047 |
| 2025-05-30 | 2025-05-28 | 2.620 | 378,011,463 | -573,756 | 3.39% | 990,390,033 |
| 2025-05-29 | 2025-05-27 | 2.620 | 378,585,219 | +3,359,647 | 3.39% | 991,893,274 |
| 2025-05-28 | 2025-05-26 | 2.650 | 375,225,572 | -3,417,001 | 3.36% | 994,347,766 |
| 2025-05-27 | 2025-05-23 | 2.550 | 378,642,573 | -8,298,999 | 3.39% | 965,538,561 |
| 2025-05-26 | 2025-05-22 | 2.717 | 386,941,572 | -8,273,355 | 3.47% | 1,051,502,199 |
| 2025-05-23 | 2025-05-21 | 2.780 | 395,214,927 | +6,456,782 | 3.54% | 1,098,674,101 |
| 2025-05-22 | 2025-05-20 | 2.770 | 388,758,145 | -304,464 | 3.63% | 1,076,676,971 |
| 2025-05-21 | 2025-05-19 | 2.676 | 389,062,609 | +2,986,946 | 3.63% | 1,041,062,743 |
| 2025-05-20 | 2025-05-16 | 2.634 | 386,075,663 | +424,520 | 3.60% | 1,016,991,290 |
| 2025-05-19 | 2025-05-15 | 2.655 | 385,651,143 | -62,430 | 3.60% | 1,023,903,646 |
| 2025-05-16 | 2025-05-14 | 2.634 | 385,713,573 | -6,489,775 | 3.60% | 1,016,037,481 |
| 2025-05-15 | 2025-05-13 | 2.613 | 392,203,348 | -2,118,757 | 3.66% | 1,024,965,634 |
| 2025-05-14 | 2025-05-12 | 2.613 | 394,322,105 | -2,889,040 | 3.68% | 1,030,502,694 |
| 2025-05-13 | 2025-05-09 | 2.572 | 397,211,145 | -585,011 | 3.70% | 1,021,510,100 |
| 2025-05-12 | 2025-05-08 | 2.561 | 397,796,156 | -1,289,887 | 3.71% | 1,018,872,817 |
| 2025-05-09 | 2025-05-07 | 2.582 | 399,086,043 | -1,768,193 | 3.72% | 1,030,486,975 |
| 2025-05-08 | 2025-05-06 | 2.582 | 400,854,236 | -2,410,735 | 3.74% | 1,035,052,657 |
| 2025-05-07 | 2025-05-02 | 2.561 | 403,264,971 | -2,011,186 | 3.76% | 1,032,880,058 |
| 2025-05-06 | 2025-04-30 | 2.572 | 405,276,157 | +1,115,085 | 3.78% | 1,042,250,936 |
| 2025-05-02 | 2025-04-29 | 2.582 | 404,161,072 | -1,702,882 | 3.77% | 1,043,591,295 |
| 2025-04-30 | 2025-04-28 | 2.613 | 405,863,954 | -18,249 | 3.79% | 1,060,665,614 |
| 2025-04-29 | 2025-04-25 | 2.551 | 405,882,203 | -255,480 | 3.79% | 1,035,357,609 |
| 2025-04-28 | 2025-04-24 | 2.530 | 406,137,683 | +121,017 | 3.79% | 1,027,552,089 |
| 2025-04-25 | 2025-04-23 | 2.634 | 406,016,666 | +9,605 | 3.79% | 1,069,519,404 |
| 2025-04-24 | 2025-04-22 | 2.655 | 406,007,061 | -37,458 | 3.79% | 1,077,948,601 |
| 2025-04-23 | 2025-04-17 | 2.645 | 406,044,519 | -145,989 | 3.79% | 1,073,820,413 |
| 2025-04-22 | 2025-04-16 | 2.655 | 406,190,508 | -28,813 | 3.79% | 1,078,435,653 |
| 2025-04-17 | 2025-04-15 | 2.676 | 406,219,321 | +420,678 | 3.79% | 1,086,971,070 |
| 2025-04-16 | 2025-04-14 | 2.686 | 405,798,643 | +2,418,418 | 3.78% | 1,090,070,490 |
| 2025-04-15 | 2025-04-11 | 2.603 | 403,380,225 | -72,994 | 3.76% | 1,049,974,855 |
| 2025-04-14 | 2025-04-10 | 2.593 | 403,453,219 | -155,593 | 3.76% | 1,045,964,195 |
| 2025-04-11 | 2025-04-09 | 2.561 | 403,608,812 | -33,616 | 3.76% | 1,033,760,736 |
| 2025-04-10 | 2025-04-08 | 2.499 | 403,642,428 | +1,326,384 | 3.76% | 1,008,631,060 |
| 2025-04-09 | 2025-04-07 | 2.426 | 402,316,044 | -124,859 | 3.75% | 975,994,925 |
| 2025-04-08 | 2025-04-03 | 2.665 | 402,440,903 | -6,022,995 | 3.75% | 1,072,670,572 |
| 2025-04-07 | 2025-04-02 | 2.603 | 408,463,898 | -5,396,780 | 3.81% | 1,063,207,355 |
| 2025-04-03 | 2025-04-01 | 2.624 | 413,860,678 | +55,706 | 3.86% | 1,085,872,893 |
| 2025-04-02 | 2025-03-31 | 2.530 | 413,804,972 | -2,419,379 | 3.86% | 1,046,950,779 |
| 2025-04-01 | 2025-03-28 | 2.561 | 416,224,351 | -538,813 | 3.88% | 1,066,072,838 |
| 2025-03-31 | 2025-03-27 | 2.603 | 416,763,164 | +48,022 | 3.89% | 1,084,809,854 |
| 2025-03-27 | 2025-03-25 | 2.676 | 416,715,142 | -32,655 | 3.89% | 1,115,056,031 |
| 2025-03-26 | 2025-03-24 | 2.655 | 416,747,797 | -267,966 | 3.89% | 1,106,465,251 |
| 2025-03-25 | 2025-03-21 | 2.624 | 417,015,763 | -513,842 | 3.89% | 1,094,151,093 |
| 2025-03-24 | 2025-03-20 | 2.686 | 417,529,605 | +652,147 | 3.89% | 1,121,582,610 |
| 2025-03-21 | 2025-03-19 | 2.697 | 416,877,458 | +805,819 | 3.89% | 1,124,171,219 |
| 2025-03-20 | 2025-03-18 | 2.624 | 416,071,639 | -50,904 | 3.88% | 1,091,673,934 |
| 2025-03-19 | 2025-03-17 | 2.645 | 416,122,543 | +121,017 | 3.88% | 1,100,472,633 |
| 2025-03-18 | 2025-03-14 | 2.624 | 416,001,526 | -142,147 | 3.88% | 1,091,489,974 |
| 2025-03-17 | 2025-03-13 | 2.582 | 416,143,673 | +80,678 | 3.88% | 1,074,531,776 |
| 2025-03-14 | 2025-03-12 | 2.582 | 416,062,995 | +3,246,328 | 3.88% | 1,074,323,456 |
| 2025-03-13 | 2025-03-11 | 2.582 | 412,816,667 | -7,004,577 | 3.85% | 1,065,941,057 |
| 2025-03-12 | 2025-03-10 | 2.572 | 419,821,244 | -10,624,521 | 3.92% | 1,079,656,617 |
| 2025-03-11 | 2025-03-07 | 2.561 | 430,445,765 | -10,799,324 | 4.01% | 1,102,498,057 |
| 2025-03-10 | 2025-03-06 | 2.572 | 441,245,089 | -10,408,419 | 4.12% | 1,134,752,437 |
| 2025-03-07 | 2025-03-05 | 2.582 | 451,653,508 | -7,886,272 | 4.21% | 1,166,222,336 |
| 2025-03-06 | 2025-03-04 | 2.551 | 459,539,780 | -7,382,996 | 4.29% | 1,172,231,757 |
| 2025-03-05 | 2025-03-03 | 2.572 | 466,922,776 | -9,936,837 | 4.35% | 1,200,787,887 |
| 2025-03-04 | 2025-02-28 | 2.520 | 476,859,613 | -22,464,015 | 4.45% | 1,201,517,759 |
| 2025-03-03 | 2025-02-27 | 2.572 | 499,323,628 | -12,511,809 | 4.66% | 1,284,113,338 |
| 2025-02-28 | 2025-02-26 | 2.645 | 511,835,437 | -6,389,696 | 4.77% | 1,353,593,792 |
| 2025-02-27 | 2025-02-25 | 2.624 | 518,225,133 | -7,450,227 | 4.83% | 1,359,700,630 |
| 2025-02-26 | 2025-02-24 | 2.697 | 525,675,360 | -5,932,713 | 4.90% | 1,417,560,722 |
| 2025-02-25 | 2025-02-21 | 2.686 | 531,608,073 | -10,116,442 | 4.96% | 1,428,024,175 |
| 2025-02-24 | 2025-02-20 | 2.655 | 541,724,515 | -14,465,369 | 5.05% | 1,438,278,393 |
| 2025-02-21 | 2025-02-19 | 2.645 | 556,189,884 | -8,172,487 | 5.19% | 1,470,893,025 |
| 2025-02-20 | 2025-02-18 | 2.645 | 564,362,371 | -10,883,843 | 5.26% | 1,492,505,885 |
| 2025-02-19 | 2025-02-17 | 2.697 | 575,246,214 | -9,602,600 | 5.37% | 1,551,235,801 |
| 2025-02-18 | 2025-02-14 | 2.561 | 584,848,814 | -6,969,041 | 5.45% | 1,497,969,624 |
| 2025-02-17 | 2025-02-13 | 2.530 | 591,817,855 | -8,415,481 | 5.52% | 1,497,333,783 |
| 2025-02-14 | 2025-02-12 | 2.561 | 600,233,336 | -9,101,244 | 5.60% | 1,537,373,905 |
| 2025-02-13 | 2025-02-11 | 2.603 | 609,334,580 | -10,964,522 | 5.68% | 1,586,061,854 |
| 2025-02-12 | 2025-02-10 | 2.634 | 620,299,102 | -10,909,775 | 5.79% | 1,633,977,078 |
| 2025-02-11 | 2025-02-07 | 2.697 | 631,208,877 | -657,910 | 5.89% | 1,702,147,331 |
| 2025-02-10 | 2025-02-06 | 2.676 | 631,866,787 | -131,582 | 5.89% | 1,690,763,787 |
| 2025-02-07 | 2025-02-05 | 2.655 | 631,998,369 | -166,158 | 5.89% | 1,677,955,443 |
| 2025-02-06 | 2025-02-04 | 2.645 | 632,164,527 | -49,943 | 5.90% | 1,671,814,645 |
| 2025-02-05 | 2025-02-03 | 2.624 | 632,214,470 | -47,065 | 5.90% | 1,658,781,789 |
| 2025-02-04 | 2025-01-28 | 2.613 | 632,261,535 | +1,206,328 | 5.90% | 1,652,322,319 |
| 2025-02-03 | 2025-01-24 | 2.634 | 631,055,207 | -211,299 | 5.89% | 1,662,310,553 |
| 2025-01-27 | 2025-01-23 | 2.624 | 631,266,506 | +47,062 | 5.89% | 1,656,294,554 |
| 2025-01-24 | 2025-01-22 | 2.645 | 631,219,444 | -599,322 | 5.89% | 1,669,315,290 |
| 2025-01-23 | 2025-01-21 | 2.645 | 631,818,766 | -1,163,108 | 5.89% | 1,670,900,249 |
| 2025-01-22 | 2025-01-20 | 2.624 | 632,981,874 | -1,497,344 | 5.90% | 1,660,795,276 |
| 2025-01-21 | 2025-01-17 | 2.603 | 634,479,218 | -327,518 | 5.92% | 1,651,511,859 |
| 2025-01-20 | 2025-01-16 | 2.634 | 634,806,736 | +537,854 | 5.92% | 1,672,192,741 |
| 2025-01-17 | 2025-01-15 | 2.645 | 634,268,882 | +145,028 | 5.92% | 1,677,379,797 |
| 2025-01-16 | 2025-01-14 | 2.624 | 634,123,854 | +467,740 | 5.91% | 1,663,791,562 |
| 2025-01-14 | 2025-01-10 | 2.572 | 633,656,114 | +689,604 | 5.91% | 1,629,576,935 |
| 2025-01-13 | 2025-01-09 | 2.613 | 632,966,510 | +9,604 | 5.90% | 1,654,164,667 |
| 2025-01-10 | 2025-01-08 | 2.634 | 632,956,906 | -725,141 | 5.90% | 1,667,319,963 |
| 2025-01-09 | 2025-01-07 | 2.759 | 633,682,047 | -799,096 | 5.91% | 1,748,403,082 |
| 2025-01-08 | 2025-01-06 | 2.822 | 634,481,143 | -23,051 | 5.92% | 1,790,244,287 |
| 2025-01-07 | 2025-01-03 | 2.832 | 634,504,194 | -39,379 | 5.92% | 1,796,915,634 |
| 2025-01-06 | 2025-01-02 | 2.842 | 634,543,573 | +557,063 | 5.92% | 1,803,633,873 |
| 2025-01-03 | 2024-12-31 | 2.967 | 633,986,510 | -1,201,526 | 5.91% | 1,881,261,481 |
| 2025-01-02 | 2024-12-27 | 2.926 | 635,188,036 | +1,004,633 | 5.92% | 1,858,373,122 |
| 2024-12-30 | 2024-12-24 | 2.936 | 634,183,403 | +130,621 | 5.91% | 1,862,036,829 |
| 2024-12-27 | 2024-12-20 | 2.894 | 634,052,782 | -86,440 | 5.91% | 1,835,246,881 |
| 2024-12-23 | 2024-12-19 | 2.936 | 634,139,222 | -657,910 | 5.91% | 1,861,907,109 |
| 2024-12-20 | 2024-12-18 | 2.999 | 634,797,132 | -358,249 | 5.92% | 1,903,494,954 |
| 2024-12-19 | 2024-12-17 | 2.978 | 635,155,381 | -72,994 | 5.92% | 1,891,343,021 |
| 2024-12-18 | 2024-12-16 | 2.957 | 635,228,375 | -11,525 | 5.92% | 1,878,332,684 |
| 2024-12-17 | 2024-12-13 | 2.884 | 635,239,900 | -53,786 | 5.92% | 1,832,068,991 |
| 2024-12-16 | 2024-12-12 | 2.884 | 635,293,686 | +7,684 | 5.93% | 1,832,224,113 |
| 2024-12-13 | 2024-12-11 | 2.884 | 635,286,002 | +892,260 | 5.92% | 1,832,201,952 |
| 2024-12-12 | 2024-12-10 | 2.853 | 634,393,742 | -2,881 | 5.92% | 1,809,813,149 |
| 2024-12-11 | 2024-12-09 | 2.884 | 634,396,623 | +54,745 | 5.92% | 1,829,636,931 |
| 2024-12-10 | 2024-12-06 | 2.801 | 634,341,878 | +2,527,910 | 5.92% | 1,776,642,103 |
| 2024-12-09 | 2024-12-05 | 2.759 | 631,813,968 | +1,054,577 | 5.89% | 1,743,248,833 |
| 2024-12-06 | 2024-12-04 | 2.780 | 630,759,391 | +322,712 | 5.88% | 1,753,473,766 |
| 2024-12-05 | 2024-12-03 | 2.780 | 630,436,679 | +1,071,864 | 5.88% | 1,752,576,646 |
| 2024-12-04 | 2024-12-02 | 2.697 | 629,364,815 | -309,265 | 5.87% | 1,697,174,548 |
| 2024-12-03 | 2024-11-29 | 2.686 | 629,674,080 | -5,150,905 | 5.87% | 1,691,452,509 |
| 2024-12-02 | 2024-11-28 | 2.697 | 634,824,985 | -1,856,554 | 5.92% | 1,711,898,697 |
| 2024-11-29 | 2024-11-27 | 2.770 | 636,681,539 | +2,881,356 | 5.94% | 1,763,308,010 |
| 2024-11-28 | 2024-11-26 | 2.738 | 633,800,183 | -1,610,678 | 5.91% | 1,735,531,078 |
| 2024-11-27 | 2024-11-25 | 2.770 | 635,410,861 | -5,000,114 | 5.93% | 1,759,788,830 |
| 2024-11-26 | 2024-11-22 | 2.884 | 640,410,975 | +605,085 | 5.97% | 1,846,982,673 |
| 2024-11-25 | 2024-11-21 | 2.957 | 639,805,890 | +301,582 | 5.97% | 1,891,868,125 |
| 2024-11-22 | 2024-11-20 | 2.926 | 639,504,308 | -14,407 | 5.96% | 1,871,001,263 |
| 2024-11-21 | 2024-11-19 | 2.915 | 639,518,715 | +265,085 | 5.96% | 1,864,384,896 |
| 2024-11-20 | 2024-11-18 | 2.915 | 639,253,630 | -217,062 | 5.96% | 1,863,612,095 |
| 2024-11-19 | 2024-11-15 | 2.853 | 639,470,692 | +2,450,113 | 5.96% | 1,824,296,790 |
| 2024-11-18 | 2024-11-14 | 2.801 | 637,020,579 | +4,713,899 | 5.94% | 1,784,144,513 |
| 2024-11-15 | 2024-11-13 | 2.822 | 632,306,680 | +240,113 | 5.90% | 1,784,108,848 |
| 2024-11-14 | 2024-11-12 | 2.780 | 632,066,567 | +25,933 | 5.89% | 1,757,107,638 |
| 2024-11-13 | 2024-11-11 | 2.853 | 632,040,634 | -1,546,328 | 5.89% | 1,803,100,148 |
| 2024-11-12 | 2024-11-08 | 2.915 | 633,586,962 | +387,062 | 5.91% | 1,847,092,094 |
| 2024-11-11 | 2024-11-07 | 2.957 | 633,199,900 | +410,113 | 5.91% | 1,872,334,604 |
| 2024-11-08 | 2024-11-06 | 2.936 | 632,789,787 | +335,198 | 5.90% | 1,857,945,009 |
| 2024-11-07 | 2024-11-05 | 2.936 | 632,454,589 | +227,627 | 5.90% | 1,856,960,829 |
| 2024-11-06 | 2024-11-04 | 2.874 | 632,226,962 | -128,701 | 5.90% | 1,816,796,904 |
| 2024-11-05 | 2024-11-01 | 2.884 | 632,355,663 | +396,667 | 5.90% | 1,823,750,683 |
| 2024-11-04 | 2024-10-31 | 2.915 | 631,958,996 | +610,848 | 5.89% | 1,842,346,094 |
| 2024-11-01 | 2024-10-30 | 2.894 | 631,348,148 | +168,079 | 5.89% | 1,827,418,398 |
| 2024-10-31 | 2024-10-29 | 2.947 | 631,180,069 | -1,337,910 | 5.89% | 1,859,790,386 |
| 2024-10-30 | 2024-10-28 | 2.999 | 632,517,979 | +6,126,724 | 5.90% | 1,896,660,714 |
| 2024-10-29 | 2024-10-25 | 2.926 | 626,391,255 | +3,475,876 | 5.84% | 1,832,636,332 |
| 2024-10-28 | 2024-10-24 | 2.947 | 622,915,379 | -420,678 | 5.81% | 1,835,438,237 |
| 2024-10-25 | 2024-10-23 | 3.040 | 623,336,057 | +4,706,215 | 5.81% | 1,895,088,024 |
| 2024-10-24 | 2024-10-22 | 3.144 | 618,629,842 | +2,600,905 | 5.77% | 1,945,190,300 |
| 2024-10-23 | 2024-10-21 | 3.103 | 616,028,937 | -750,113 | 5.75% | 1,911,356,348 |
| 2024-10-21 | 2024-10-17 | 3.071 | 616,779,050 | +467,740 | 5.75% | 1,894,418,455 |
| 2024-10-18 | 2024-10-16 | 3.082 | 616,311,310 | +381,299 | 5.75% | 1,899,398,693 |
| 2024-10-17 | 2024-10-15 | 3.082 | 615,930,011 | +722,260 | 5.74% | 1,898,223,575 |
| 2024-10-16 | 2024-10-14 | 3.186 | 615,207,751 | +567,627 | 5.74% | 1,960,051,630 |
| 2024-10-15 | 2024-10-10 | 3.259 | 614,640,124 | +1,107,402 | 5.73% | 2,003,039,583 |
| 2024-10-14 | 2024-10-09 | 3.113 | 613,532,722 | -1,480,057 | 5.72% | 1,909,999,286 |
| 2024-10-10 | 2024-10-08 | 3.155 | 615,012,779 | -551,299 | 5.74% | 1,940,220,346 |
| 2024-10-09 | 2024-10-07 | 3.561 | 615,564,078 | +11,849,097 | 5.74% | 2,191,914,756 |
| 2024-10-08 | 2024-10-04 | 3.301 | 603,714,981 | +3,123,390 | 5.63% | 1,992,578,782 |
| 2024-10-07 | 2024-10-03 | 3.165 | 600,591,591 | +652,147 | 5.60% | 1,900,978,115 |
| 2024-10-04 | 2024-10-02 | 3.113 | 599,939,444 | +509,046 | 5.60% | 1,867,681,818 |
| 2024-10-03 | 2024-09-30 | 3.124 | 599,430,398 | -1,285,085 | 5.59% | 1,872,338,225 |
| 2024-10-02 | 2024-09-27 | 3.144 | 600,715,483 | -3,553,673 | 5.60% | 1,888,861,240 |
| 2024-09-30 | 2024-09-26 | 3.165 | 604,269,156 | +586,836 | 5.64% | 1,912,618,256 |
| 2024-09-27 | 2024-09-25 | 3.196 | 603,682,320 | +59,548 | 5.63% | 1,929,617,009 |
| 2024-09-26 | 2024-09-24 | 3.228 | 603,622,772 | -1,226,497 | 5.63% | 1,948,281,001 |
| 2024-09-25 | 2024-09-23 | 3.134 | 604,849,269 | +454,294 | 5.64% | 1,895,561,773 |
| 2024-09-24 | 2024-09-20 | 2.978 | 604,394,975 | +1,066,102 | 5.64% | 1,799,745,782 |
| 2024-09-23 | 2024-09-19 | 3.019 | 603,328,873 | -187,288 | 5.63% | 1,821,698,051 |
| 2024-09-20 | 2024-09-17 | 2.936 | 603,516,161 | -192,091 | 5.63% | 1,771,994,211 |
| 2024-09-19 | 2024-09-16 | 2.915 | 603,708,252 | +3,754,407 | 5.63% | 1,759,986,878 |
| 2024-09-17 | 2024-09-13 | 2.926 | 599,953,845 | +4,651,470 | 5.60% | 1,755,288,256 |
| 2024-09-16 | 2024-09-12 | 2.863 | 595,302,375 | +960 | 5.55% | 1,704,490,540 |
| 2024-09-13 | 2024-09-11 | 2.801 | 595,301,415 | -697,288 | 5.55% | 1,667,298,967 |
| 2024-09-12 | 2024-09-10 | 2.936 | 595,998,703 | -56,667 | 5.56% | 1,749,922,073 |
| 2024-09-11 | 2024-09-09 | 2.915 | 596,055,370 | -198,813 | 5.56% | 1,737,676,479 |
| 2024-09-10 | 2024-09-05 | 3.071 | 596,254,183 | +80,678 | 5.56% | 1,831,376,939 |
| 2024-09-09 | 2024-09-04 | 3.071 | 596,173,505 | +697,288 | 5.56% | 1,831,129,138 |
| 2024-09-05 | 2024-09-03 | 3.134 | 595,476,217 | +167,119 | 5.55% | 1,866,187,184 |
| 2024-09-04 | 2024-09-02 | 3.332 | 595,309,098 | +21,130 | 5.55% | 1,983,429,574 |
| 2024-09-03 | 2024-08-30 | 3.311 | 595,287,968 | -1,633,729 | 5.55% | 1,970,963,179 |
| 2024-09-02 | 2024-08-29 | 3.353 | 596,921,697 | -2,317,571 | 5.57% | 2,001,232,388 |
| 2024-08-30 | 2024-08-28 | 3.550 | 599,239,268 | -1,402,260 | 5.59% | 2,127,545,859 |
| 2024-08-29 | 2024-08-27 | 3.519 | 600,641,528 | -279,492 | 5.60% | 2,113,763,247 |
| 2024-08-28 | 2024-08-26 | 3.530 | 600,921,020 | -122,938 | 5.60% | 2,121,003,476 |
| 2024-08-27 | 2024-08-23 | 3.602 | 601,043,958 | +540,735 | 5.61% | 2,165,242,888 |
| 2024-08-26 | 2024-08-22 | 3.717 | 600,503,223 | +2,718,103 | 5.60% | 2,232,070,178 |
| 2024-08-23 | 2024-08-21 | 3.530 | 597,785,120 | +2,926,498 | 5.58% | 2,109,935,041 |
| 2024-08-22 | 2024-08-20 | 3.498 | 594,858,622 | -284,294 | 5.55% | 2,081,025,128 |
| 2024-08-21 | 2024-08-19 | 3.550 | 595,142,916 | +524,407 | 5.55% | 2,113,002,125 |
| 2024-08-20 | 2024-08-16 | 3.436 | 594,618,509 | -39,379 | 5.55% | 2,043,038,966 |
| 2024-08-19 | 2024-08-15 | 3.478 | 594,657,888 | -1,120,847 | 5.55% | 2,067,940,016 |
| 2024-08-16 | 2024-08-14 | 3.436 | 595,778,735 | +2,990,848 | 5.56% | 2,047,025,365 |
| 2024-08-15 | 2024-08-13 | 3.353 | 592,787,887 | -1,380,170 | 5.53% | 1,987,373,427 |
| 2024-08-14 | 2024-08-12 | 3.353 | 594,168,057 | +967,175 | 5.54% | 1,992,000,568 |
| 2024-08-13 | 2024-08-09 | 3.425 | 593,200,882 | +9,393,210 | 5.53% | 2,031,991,899 |
| 2024-08-12 | 2024-08-08 | 3.425 | 583,807,672 | +576,271 | 5.44% | 1,999,815,739 |
| 2024-08-09 | 2024-08-07 | 3.457 | 583,231,401 | +148,858 | 5.44% | 2,016,059,142 |
| 2024-08-08 | 2024-08-06 | 3.301 | 583,082,543 | -218,023 | 5.44% | 1,924,480,822 |
| 2024-08-07 | 2024-08-05 | 3.311 | 583,300,566 | -3,916,723 | 5.44% | 1,931,273,601 |
| 2024-08-06 | 2024-08-02 | 3.342 | 587,217,289 | +668,474 | 5.48% | 1,962,583,541 |
| 2024-08-05 | 2024-08-01 | 3.415 | 586,548,815 | -475,423 | 5.47% | 2,003,098,435 |
| 2024-08-02 | 2024-07-31 | 3.321 | 587,024,238 | -19,188,873 | 5.47% | 1,949,714,416 |
| 2024-08-01 | 2024-07-30 | 3.394 | 606,213,111 | +837,514 | 5.65% | 2,057,629,659 |
| 2024-07-31 | 2024-07-29 | 3.498 | 605,375,597 | -942,203 | 5.65% | 2,117,817,214 |
| 2024-07-30 | 2024-07-26 | 3.498 | 606,317,800 | +9,647,741 | 5.65% | 2,121,113,372 |
| 2024-07-29 | 2024-07-25 | 3.592 | 596,670,059 | +11,466,838 | 5.56% | 2,143,273,660 |
| 2024-07-26 | 2024-07-24 | 3.686 | 585,203,221 | -696,328 | 5.46% | 2,156,921,086 |
| 2024-07-25 | 2024-07-23 | 3.488 | 585,899,549 | +824,068 | 5.46% | 2,043,582,886 |
| 2024-07-24 | 2024-07-22 | 3.540 | 585,075,481 | -375,537 | 5.46% | 2,071,166,923 |
| 2024-07-23 | 2024-07-19 | 3.446 | 585,451,018 | -82,599 | 5.46% | 2,017,636,127 |
| 2024-07-22 | 2024-07-18 | 3.467 | 585,533,617 | -925,876 | 5.46% | 2,030,113,662 |
| 2024-07-19 | 2024-07-17 | 3.394 | 586,459,493 | +194,972 | 5.47% | 1,990,581,241 |
| 2024-07-18 | 2024-07-16 | 3.634 | 586,264,521 | +1,073,786 | 5.47% | 2,130,312,550 |
| 2024-07-17 | 2024-07-15 | 3.613 | 585,190,735 | -168,079 | 5.46% | 2,114,224,994 |
| 2024-07-16 | 2024-07-12 | 3.509 | 585,358,814 | +213,835 | 5.46% | 2,053,886,069 |
| 2024-07-15 | 2024-07-11 | 3.582 | 585,144,979 | -2,310,848 | 5.46% | 2,095,782,510 |
| 2024-07-12 | 2024-07-10 | 3.623 | 587,455,827 | -59,548 | 5.48% | 2,128,524,955 |
| 2024-07-11 | 2024-07-09 | 3.686 | 587,515,375 | +953,729 | 5.48% | 2,165,443,141 |
| 2024-07-10 | 2024-07-08 | 3.759 | 586,561,646 | -2,684,464 | 5.47% | 2,204,677,907 |
| 2024-07-09 | 2024-07-05 | 3.665 | 589,246,110 | -707,853 | 5.50% | 2,159,552,040 |
| 2024-07-08 | 2024-07-04 | 3.655 | 589,953,963 | -527,288 | 5.50% | 2,156,003,818 |
| 2024-07-05 | 2024-07-03 | 3.655 | 590,481,251 | -1,002,712 | 5.51% | 2,157,930,807 |
| 2024-07-04 | 2024-07-02 | 3.602 | 591,483,963 | -1,398,419 | 5.52% | 2,130,803,292 |
| 2024-07-03 | 2024-06-28 | 3.582 | 592,882,382 | +1,597,232 | 5.53% | 2,123,495,153 |
| 2024-07-02 | 2024-06-27 | 3.425 | 591,285,150 | +28,814 | 5.51% | 2,025,429,617 |
| 2024-06-28 | 2024-06-26 | 3.519 | 591,256,336 | -72,994 | 5.51% | 2,080,735,104 |
| 2024-06-27 | 2024-06-25 | 3.571 | 591,329,330 | +206,497 | 5.52% | 2,111,775,888 |
| 2024-06-26 | 2024-06-24 | 3.561 | 591,122,833 | +5,733,899 | 5.51% | 2,104,883,808 |
| 2024-06-25 | 2024-06-21 | 3.478 | 585,388,934 | -3,899,436 | 5.46% | 2,035,706,960 |
| 2024-06-24 | 2024-06-20 | 3.561 | 589,288,370 | +335,198 | 5.50% | 2,098,351,610 |
| 2024-06-21 | 2024-06-19 | 3.446 | 588,953,172 | +100,848 | 5.49% | 2,029,705,578 |
| 2024-06-20 | 2024-06-18 | 3.373 | 588,852,324 | +1,830,621 | 5.49% | 1,986,441,089 |
| 2024-06-19 | 2024-06-17 | 3.321 | 587,021,703 | -176,723 | 5.47% | 1,949,705,996 |
| 2024-06-18 | 2024-06-14 | 3.425 | 587,198,426 | -8,949,493 | 5.48% | 2,011,430,666 |
| 2024-06-17 | 2024-06-13 | 3.582 | 596,147,919 | -5,289,209 | 5.56% | 2,135,191,152 |
| 2024-06-14 | 2024-06-12 | 3.394 | 601,437,128 | -6,379,323 | 5.61% | 2,041,418,851 |
| 2024-06-13 | 2024-06-11 | 3.248 | 607,816,451 | +3,370,226 | 5.67% | 1,974,473,597 |
| 2024-06-12 | 2024-06-07 | 3.311 | 604,446,225 | -4,913,673 | 5.64% | 2,001,285,625 |
| 2024-06-11 | 2024-06-06 | 3.186 | 609,359,898 | +2,473,164 | 5.68% | 1,941,420,372 |
| 2024-06-07 | 2024-06-05 | 3.092 | 606,886,734 | +3,577,684 | 5.66% | 1,876,672,024 |
| 2024-06-06 | 2024-06-04 | 3.176 | 603,309,050 | -101,808 | 5.63% | 1,915,860,862 |
| 2024-06-05 | 2024-06-03 | 3.328 | 603,410,858 | -2,034,485 | 5.63% | 2,008,417,697 |
| 2024-06-04 | 2024-05-31 | 3.221 | 605,445,343 | +1,061,566 | 5.65% | 1,949,972,877 |
| 2024-06-03 | 2024-05-30 | 3.275 | 604,383,777 | +60,343 | 5.83% | 1,979,104,933 |
| 2024-05-31 | 2024-05-29 | 3.242 | 604,323,434 | -6,174,539 | 5.83% | 1,959,378,644 |
| 2024-05-30 | 2024-05-28 | 3.285 | 610,497,973 | -53,845 | 5.89% | 2,005,702,450 |
| 2024-05-29 | 2024-05-27 | 3.242 | 610,551,818 | -1,853,011 | 5.89% | 1,979,572,735 |
| 2024-05-28 | 2024-05-24 | 3.167 | 612,404,829 | -1,027,697 | 5.91% | 1,939,404,399 |
| 2024-05-27 | 2024-05-23 | 3.124 | 613,432,526 | -425,190 | 5.92% | 1,916,228,243 |
| 2024-05-24 | 2024-05-22 | 3.156 | 613,857,716 | -40,848 | 5.92% | 1,937,393,234 |
| 2024-05-23 | 2024-05-21 | 3.135 | 613,898,564 | +2,785 | 5.92% | 1,924,296,747 |
| 2024-05-22 | 2024-05-20 | 3.156 | 613,895,779 | -557,018 | 5.92% | 1,937,513,365 |
| 2024-05-21 | 2024-05-17 | 3.113 | 614,452,797 | +96,550 | 5.93% | 1,912,796,672 |
| 2024-05-20 | 2024-05-16 | 3.102 | 614,356,247 | +1,582,858 | 5.93% | 1,905,878,477 |
| 2024-05-17 | 2024-05-14 | 3.145 | 612,773,389 | -1,084,327 | 5.91% | 1,927,370,412 |
| 2024-05-16 | 2024-05-13 | 3.135 | 613,857,716 | +2,434,166 | 5.92% | 1,924,168,707 |
| 2024-05-14 | 2024-05-10 | 3.048 | 611,423,550 | -531,952 | 5.90% | 1,863,850,339 |
| 2024-05-13 | 2024-05-09 | 2.941 | 611,955,502 | -695,343 | 5.90% | 1,799,554,194 |
| 2024-05-10 | 2024-05-08 | 2.887 | 612,650,845 | -1,608,852 | 5.91% | 1,768,602,645 |
| 2024-05-09 | 2024-05-07 | 2.811 | 614,259,697 | +1,857 | 5.93% | 1,726,930,929 |
| 2024-05-08 | 2024-05-06 | 2.811 | 614,257,840 | -241,375 | 5.93% | 1,726,925,709 |
| 2024-05-07 | 2024-05-03 | 2.725 | 614,499,215 | +192,171 | 5.93% | 1,674,650,922 |
| 2024-05-06 | 2024-05-02 | 2.714 | 614,307,044 | -1,235,650 | 5.93% | 1,667,510,108 |
| 2024-05-03 | 2024-04-30 | 2.833 | 615,542,694 | -8,228,076 | 5.94% | 1,743,798,777 |
| 2024-05-02 | 2024-04-29 | 2.822 | 623,770,770 | +1,264,429 | 6.02% | 1,760,389,422 |
| 2024-04-30 | 2024-04-26 | 2.844 | 622,506,341 | -136,469 | 6.01% | 1,770,231,831 |
| 2024-04-29 | 2024-04-25 | 2.941 | 622,642,810 | -2,631,907 | 6.01% | 1,830,981,953 |
| 2024-04-26 | 2024-04-24 | 2.844 | 625,274,717 | -962,712 | 6.03% | 1,778,104,309 |
| 2024-04-25 | 2024-04-23 | 2.811 | 626,237,429 | -733,407 | 6.04% | 1,760,605,149 |
| 2024-04-24 | 2024-04-22 | 2.876 | 626,970,836 | -478,106 | 6.05% | 1,803,188,132 |
| 2024-04-23 | 2024-04-19 | 2.908 | 627,448,942 | +139,254 | 6.05% | 1,824,839,171 |
| 2024-04-22 | 2024-04-18 | 2.811 | 627,309,688 | +6,569,093 | 6.05% | 1,763,619,700 |
| 2024-04-19 | 2024-04-17 | 2.801 | 620,740,595 | -311,002 | 5.99% | 1,738,464,935 |
| 2024-04-18 | 2024-04-16 | 2.736 | 621,051,597 | -3,708,808 | 5.99% | 1,699,197,415 |
| 2024-04-17 | 2024-04-15 | 2.725 | 624,760,405 | -158,750 | 6.03% | 1,702,615,012 |
| 2024-04-16 | 2024-04-12 | 2.650 | 624,919,155 | -9,283 | 6.03% | 1,655,927,747 |
| 2024-04-15 | 2024-04-11 | 2.682 | 624,928,438 | -483,677 | 6.03% | 1,676,146,886 |
| 2024-04-12 | 2024-04-10 | 2.661 | 625,412,115 | -352,778 | 6.03% | 1,663,970,729 |
| 2024-04-11 | 2024-04-09 | 2.628 | 625,764,893 | +58,487 | 6.04% | 1,644,687,759 |
| 2024-04-10 | 2024-04-08 | 2.607 | 625,706,406 | -1,143,743 | 6.04% | 1,631,054,251 |
| 2024-04-09 | 2024-04-05 | 2.521 | 626,850,149 | +196,813 | 6.05% | 1,580,017,984 |
| 2024-04-08 | 2024-04-03 | 2.531 | 626,653,336 | -102,120 | 6.05% | 1,586,271,997 |
| 2024-04-05 | 2024-04-02 | 2.542 | 626,755,456 | +12,998 | 6.05% | 1,593,281,691 |
| 2024-04-03 | 2024-03-28 | 2.499 | 626,742,458 | +2,656,973 | 6.05% | 1,566,244,434 |
| 2024-04-02 | 2024-03-27 | 2.510 | 624,085,485 | +78,911 | 6.02% | 1,566,327,028 |
| 2024-03-28 | 2024-03-26 | 2.488 | 624,006,574 | -12,069 | 6.02% | 1,552,685,811 |
| 2024-03-27 | 2024-03-25 | 2.477 | 624,018,643 | +25,066 | 6.02% | 1,545,994,128 |
| 2024-03-26 | 2024-03-22 | 2.488 | 623,993,577 | -2,574,349 | 6.02% | 1,552,653,471 |
| 2024-03-25 | 2024-03-21 | 2.488 | 626,567,926 | -5,452,737 | 6.05% | 1,559,059,101 |
| 2024-03-22 | 2024-03-20 | 2.521 | 632,020,663 | -55,702 | 6.10% | 1,593,050,612 |
| 2024-03-21 | 2024-03-19 | 2.521 | 632,076,365 | -311,930 | 6.10% | 1,593,191,013 |
| 2024-03-20 | 2024-03-18 | 2.585 | 632,388,295 | +3,759,868 | 6.10% | 1,634,848,465 |
| 2024-03-19 | 2024-03-15 | 2.574 | 628,628,427 | -10,212 | 6.07% | 1,618,357,096 |
| 2024-03-18 | 2024-03-14 | 2.596 | 628,638,639 | -1,110,321 | 6.07% | 1,631,926,343 |
| 2024-03-15 | 2024-03-13 | 2.607 | 629,748,960 | -238,589 | 6.08% | 1,641,592,141 |
| 2024-03-14 | 2024-03-12 | 2.542 | 629,987,549 | +200,526 | 6.08% | 1,601,498,029 |
| 2024-03-13 | 2024-03-11 | 2.585 | 629,787,023 | -487,855 | 6.08% | 1,628,123,664 |
| 2024-03-12 | 2024-03-08 | 2.618 | 630,274,878 | -5,669,509 | 6.08% | 1,649,752,176 |
| 2024-03-11 | 2024-03-07 | 2.618 | 635,944,387 | -40,848 | 6.14% | 1,664,592,185 |
| 2024-03-08 | 2024-03-06 | 2.618 | 635,985,235 | -4,607,463 | 6.14% | 1,664,699,105 |
| 2024-03-07 | 2024-03-05 | 2.596 | 640,592,698 | -285,007 | 6.18% | 1,662,958,708 |
| 2024-03-06 | 2024-03-04 | 2.596 | 640,877,705 | +2,293,984 | 6.18% | 1,663,698,578 |
| 2024-03-05 | 2024-03-01 | 2.542 | 638,583,721 | +6,226,527 | 6.16% | 1,623,350,449 |
| 2024-03-04 | 2024-02-29 | 2.564 | 632,357,194 | +6,860,598 | 6.10% | 1,621,144,996 |
| 2024-03-01 | 2024-02-28 | 2.553 | 625,496,596 | +7,094,546 | 6.04% | 1,596,819,163 |
| 2024-02-29 | 2024-02-27 | 2.542 | 618,402,050 | +6,297,082 | 5.97% | 1,572,046,409 |
| 2024-02-28 | 2024-02-26 | 2.564 | 612,104,968 | +6,474,400 | 5.91% | 1,569,225,297 |
| 2024-02-27 | 2024-02-23 | 2.650 | 605,630,568 | +5,277,740 | 5.84% | 1,604,816,325 |
| 2024-02-26 | 2024-02-22 | 2.650 | 600,352,828 | +8,218,793 | 5.79% | 1,590,831,226 |
| 2024-02-23 | 2024-02-21 | 2.585 | 592,134,035 | +5,931,308 | 5.71% | 1,530,783,264 |
| 2024-02-22 | 2024-02-20 | 2.574 | 586,202,727 | +1,149,312 | 5.66% | 1,509,135,289 |
| 2024-02-21 | 2024-02-19 | 2.510 | 585,053,415 | -260,870 | 5.65% | 1,468,364,509 |
| 2024-02-20 | 2024-02-16 | 2.370 | 585,314,285 | +38,063 | 5.65% | 1,387,056,793 |
| 2024-02-16 | 2024-02-14 | 2.381 | 585,276,222 | +478,107 | 5.65% | 1,393,270,986 |
| 2024-02-15 | 2024-02-09 | 2.402 | 584,798,115 | -648,925 | 5.64% | 1,404,731,323 |
| 2024-02-14 | 2024-02-07 | 2.402 | 585,447,040 | -77,055 | 5.65% | 1,406,290,092 |
| 2024-02-08 | 2024-02-06 | 2.381 | 585,524,095 | -686,988 | 5.65% | 1,393,861,057 |
| 2024-02-07 | 2024-02-05 | 2.348 | 586,211,083 | +424,262 | 5.66% | 1,376,553,065 |
| 2024-02-06 | 2024-02-02 | 2.327 | 585,786,821 | -967,354 | 5.65% | 1,362,937,017 |
| 2024-02-05 | 2024-02-01 | 2.359 | 586,754,175 | -440,972 | 5.66% | 1,384,148,679 |
| 2024-02-02 | 2024-01-31 | 2.359 | 587,195,147 | +2,744,239 | 5.67% | 1,385,188,929 |
| 2024-02-01 | 2024-01-30 | 2.359 | 584,450,908 | -404,766 | 5.64% | 1,378,715,289 |
| 2024-01-31 | 2024-01-29 | 2.391 | 584,855,674 | -58,486 | 5.64% | 1,398,569,720 |
| 2024-01-30 | 2024-01-26 | 2.381 | 584,914,160 | -27,851 | 5.64% | 1,392,409,085 |
| 2024-01-29 | 2024-01-25 | 2.413 | 584,942,011 | +307,288 | 5.64% | 1,411,377,766 |
| 2024-01-26 | 2024-01-24 | 2.391 | 584,634,723 | -314,715 | 5.64% | 1,398,041,358 |
| 2024-01-25 | 2024-01-23 | 2.273 | 584,949,438 | +780,753 | 5.64% | 1,329,484,329 |
| 2024-01-24 | 2024-01-22 | 2.197 | 584,168,685 | -2,073,034 | 5.64% | 1,283,662,574 |
| 2024-01-23 | 2024-01-19 | 2.305 | 586,241,719 | +1,889,218 | 5.66% | 1,351,365,831 |
| 2024-01-22 | 2024-01-18 | 2.273 | 584,352,501 | -7,030,489 | 5.64% | 1,328,127,599 |
| 2024-01-19 | 2024-01-17 | 2.262 | 591,382,990 | -82,624 | 5.71% | 1,337,736,456 |
| 2024-01-18 | 2024-01-16 | 2.337 | 591,465,614 | -243,231 | 5.71% | 1,382,520,801 |
| 2024-01-17 | 2024-01-15 | 2.348 | 591,708,845 | -197,741 | 5.71% | 1,389,463,025 |
| 2024-01-16 | 2024-01-12 | 2.337 | 591,906,586 | +4,236,582 | 5.71% | 1,383,551,550 |
| 2024-01-15 | 2024-01-11 | 2.262 | 587,670,004 | +1,157,668 | 5.67% | 1,329,337,505 |
| 2024-01-12 | 2024-01-10 | 2.251 | 586,512,336 | -401,981 | 5.66% | 1,320,401,097 |
| 2024-01-11 | 2024-01-09 | 2.294 | 586,914,317 | +103,976 | 5.66% | 1,346,594,221 |
| 2024-01-10 | 2024-01-08 | 2.262 | 586,810,341 | +123,472 | 5.66% | 1,327,392,907 |
| 2024-01-09 | 2024-01-05 | 2.284 | 586,686,869 | -295,219 | 5.66% | 1,339,752,784 |
| 2024-01-08 | 2024-01-04 | 2.241 | 586,982,088 | -14,854 | 5.66% | 1,315,135,869 |
| 2024-01-05 | 2024-01-03 | 2.251 | 586,996,942 | -458,611 | 5.66% | 1,321,492,078 |
| 2024-01-04 | 2024-01-02 | 2.219 | 587,455,553 | -3,191,245 | 5.67% | 1,303,540,932 |
| 2024-01-03 | 2023-12-29 | 2.197 | 590,646,798 | -19,496 | 5.70% | 1,297,897,693 |
| 2024-01-02 | 2023-12-28 | 2.144 | 590,666,294 | +300,789 | 5.70% | 1,266,128,266 |
| 2023-12-29 | 2023-12-27 | 2.122 | 590,365,505 | -813,245 | 5.70% | 1,252,765,080 |
| 2023-12-28 | 2023-12-22 | 2.111 | 591,178,750 | -8,355 | 5.70% | 1,248,122,825 |
| 2023-12-27 | 2023-12-21 | 2.111 | 591,187,105 | -929 | 5.70% | 1,248,140,465 |
| 2023-12-21 | 2023-12-19 | 2.090 | 591,188,034 | +129,507 | 5.70% | 1,235,406,279 |
| 2023-12-20 | 2023-12-18 | 2.090 | 591,058,527 | -181,959 | 5.70% | 1,235,135,648 |
| 2023-12-19 | 2023-12-15 | 2.100 | 591,240,486 | +849,451 | 5.70% | 1,241,884,526 |
| 2023-12-18 | 2023-12-14 | 2.079 | 590,391,035 | +1,085,256 | 5.70% | 1,227,381,301 |
| 2023-12-15 | 2023-12-13 | 2.047 | 589,305,779 | -315,643 | 5.69% | 1,206,081,734 |
| 2023-12-14 | 2023-12-12 | 2.036 | 589,621,422 | -12,069 | 5.69% | 1,200,376,535 |
| 2023-12-13 | 2023-12-11 | 1.982 | 589,633,491 | +64,057 | 5.69% | 1,168,644,463 |
| 2023-12-12 | 2023-12-08 | 2.004 | 589,569,434 | +12,069 | 5.69% | 1,181,218,780 |
| 2023-12-11 | 2023-12-07 | 1.993 | 589,557,365 | +412,193 | 5.69% | 1,174,844,091 |
| 2023-12-08 | 2023-12-06 | 2.014 | 589,145,172 | -176,389 | 5.68% | 1,186,714,828 |
| 2023-12-07 | 2023-12-05 | 2.014 | 589,321,561 | +1,068,081 | 5.69% | 1,187,070,128 |
| 2023-12-06 | 2023-12-04 | 1.982 | 588,253,480 | -4,642 | 5.68% | 1,165,909,302 |
| 2023-12-05 | 2023-12-01 | 2.014 | 588,258,122 | +904,225 | 5.68% | 1,184,928,043 |
| 2023-12-04 | 2023-11-30 | 2.025 | 587,353,897 | -3,750,584 | 5.67% | 1,189,433,437 |
| 2023-12-01 | 2023-11-29 | 2.014 | 591,104,481 | +928 | 5.70% | 1,190,661,463 |
| 2023-11-30 | 2023-11-28 | 2.004 | 591,103,553 | +296,148 | 5.70% | 1,184,292,430 |
| 2023-11-29 | 2023-11-27 | 1.993 | 590,807,405 | -160,607 | 5.70% | 1,177,335,116 |
| 2023-11-28 | 2023-11-24 | 2.014 | 590,968,012 | -46,418 | 5.70% | 1,190,386,573 |
| 2023-11-27 | 2023-11-23 | 2.025 | 591,014,430 | +95,621 | 5.70% | 1,196,846,277 |
| 2023-11-23 | 2023-11-21 | 2.014 | 590,918,809 | -4,497,452 | 5.70% | 1,190,287,464 |
| 2023-11-22 | 2023-11-20 | 2.025 | 595,416,261 | -9,283,624 | 5.75% | 1,205,760,298 |
| 2023-11-20 | 2023-11-16 | 2.057 | 604,699,885 | +1,202,229 | 5.83% | 1,244,101,153 |
| 2023-11-17 | 2023-11-15 | 2.036 | 603,497,656 | -2,477,799 | 5.82% | 1,228,626,366 |
| 2023-11-16 | 2023-11-14 | 2.014 | 605,975,455 | -34,349 | 5.85% | 1,220,616,058 |
| 2023-11-14 | 2023-11-10 | 2.004 | 606,009,804 | +18,567 | 5.85% | 1,214,157,519 |
| 2023-11-13 | 2023-11-09 | 1.982 | 605,991,237 | -195,885 | 5.85% | 1,201,065,262 |
| 2023-11-10 | 2023-11-08 | 2.014 | 606,187,122 | +9,284 | 5.85% | 1,221,042,419 |
| 2023-11-09 | 2023-11-07 | 2.036 | 606,177,838 | +1,222,189 | 5.85% | 1,234,082,796 |
| 2023-11-08 | 2023-11-06 | 2.036 | 604,955,649 | +1,263,502 | 5.84% | 1,231,594,611 |
| 2023-11-07 | 2023-11-03 | 2.047 | 603,692,147 | +1,288,567 | 5.82% | 1,235,525,083 |
| 2023-11-06 | 2023-11-02 | 2.047 | 602,403,580 | +678,633 | 5.81% | 1,232,887,883 |
| 2023-11-03 | 2023-11-01 | 2.025 | 601,724,947 | +47,346 | 5.81% | 1,218,535,836 |
| 2023-11-02 | 2023-10-31 | 2.025 | 601,677,601 | +514,313 | 5.81% | 1,218,439,957 |
| 2023-11-01 | 2023-10-30 | 2.036 | 601,163,288 | +672,134 | 5.80% | 1,223,873,960 |
| 2023-10-31 | 2023-10-27 | 2.047 | 600,491,154 | -9,283 | 5.79% | 1,228,973,884 |
| 2023-10-30 | 2023-10-26 | 1.993 | 600,500,437 | -30,636 | 5.79% | 1,196,650,965 |
| 2023-10-27 | 2023-10-25 | 2.025 | 600,531,073 | -181,959 | 5.79% | 1,216,118,156 |
| 2023-10-26 | 2023-10-24 | 2.025 | 600,713,032 | +173,139 | 5.80% | 1,216,486,636 |
| 2023-10-25 | 2023-10-20 | 2.057 | 600,539,893 | -122,544 | 5.79% | 1,235,542,443 |
| 2023-10-24 | 2023-10-19 | 2.057 | 600,662,437 | +441,901 | 5.80% | 1,235,794,563 |
| 2023-10-20 | 2023-10-18 | 2.090 | 600,220,536 | +23,209 | 5.79% | 1,254,281,508 |
| 2023-10-18 | 2023-10-16 | 2.111 | 600,197,327 | +18,567 | 5.79% | 1,267,163,245 |
| 2023-10-17 | 2023-10-13 | 2.154 | 600,178,760 | +247,873 | 5.79% | 1,292,983,720 |
| 2023-10-16 | 2023-10-12 | 2.176 | 599,930,887 | +108,618 | 5.79% | 1,305,374,217 |
| 2023-10-13 | 2023-10-11 | 2.165 | 599,822,269 | -37,134 | 5.79% | 1,298,676,799 |
| 2023-10-12 | 2023-10-10 | 2.165 | 599,859,403 | +54,309 | 5.79% | 1,298,757,198 |
| 2023-10-11 | 2023-10-09 | 2.154 | 599,805,094 | +69,627 | 5.79% | 1,292,178,720 |
| 2023-10-10 | 2023-10-06 | 2.133 | 599,735,467 | +400,124 | 5.79% | 1,279,108,433 |
| 2023-10-09 | 2023-10-05 | 2.090 | 599,335,343 | -622,002 | 5.78% | 1,252,431,719 |
| 2023-10-06 | 2023-10-04 | 2.122 | 599,957,345 | +9,283 | 5.79% | 1,273,119,118 |
| 2023-10-05 | 2023-10-03 | 2.144 | 599,948,062 | -13,925 | 5.79% | 1,286,024,287 |
| 2023-10-04 | 2023-09-29 | 2.187 | 599,961,987 | +631,286 | 5.79% | 1,311,904,470 |
| 2023-10-03 | 2023-09-28 | 2.187 | 599,330,701 | -58,487 | 5.78% | 1,310,524,071 |
| 2023-09-29 | 2023-09-27 | 2.187 | 599,389,188 | +470,680 | 5.78% | 1,310,651,962 |
| 2023-09-28 | 2023-09-26 | 2.197 | 598,918,508 | +15,782 | 5.78% | 1,316,074,095 |
| 2023-09-27 | 2023-09-25 | 2.241 | 598,902,726 | -547,733 | 5.78% | 1,341,844,110 |
| 2023-09-26 | 2023-09-22 | 2.219 | 599,450,459 | -60,344 | 5.78% | 1,330,157,161 |
| 2023-09-25 | 2023-09-21 | 2.208 | 599,510,803 | +238,589 | 5.78% | 1,323,833,338 |
| 2023-09-22 | 2023-09-20 | 2.219 | 599,272,214 | -55,702 | 5.78% | 1,329,761,642 |
| 2023-09-21 | 2023-09-19 | 2.251 | 599,327,916 | +1,714,686 | 5.78% | 1,349,252,503 |
| 2023-09-20 | 2023-09-18 | 2.208 | 597,613,230 | -404,766 | 5.77% | 1,319,643,138 |
| 2023-09-19 | 2023-09-15 | 2.208 | 598,017,996 | +3,148,077 | 5.77% | 1,320,536,937 |
| 2023-09-18 | 2023-09-14 | 2.165 | 594,869,919 | -391,769 | 5.74% | 1,287,954,453 |
| 2023-09-15 | 2023-09-13 | 2.144 | 595,261,688 | -2,785 | 5.74% | 1,275,978,766 |
| 2023-09-14 | 2023-09-12 | 2.133 | 595,264,473 | -97,478 | 5.74% | 1,269,572,752 |
| 2023-09-13 | 2023-09-11 | 2.176 | 595,361,951 | +388,519 | 5.74% | 1,295,432,787 |
| 2023-09-12 | 2023-09-07 | 2.144 | 594,973,432 | -113,260 | 5.74% | 1,275,360,872 |
| 2023-09-11 | 2023-09-06 | 2.133 | 595,086,692 | +288,721 | 5.74% | 1,269,193,583 |
| 2023-09-07 | 2023-09-05 | 2.144 | 594,797,971 | -37,135 | 5.74% | 1,274,984,761 |
| 2023-09-06 | 2023-09-04 | 2.144 | 594,835,106 | -71,484 | 5.74% | 1,275,064,362 |
| 2023-09-05 | 2023-08-31 | 2.111 | 594,906,590 | -3,134,151 | 5.74% | 1,255,993,207 |
| 2023-09-04 | 2023-08-30 | 2.122 | 598,040,741 | +5,570 | 5.77% | 1,269,052,054 |
| 2023-08-31 | 2023-08-29 | 2.154 | 598,035,171 | -134,613 | 5.77% | 1,288,365,720 |
| 2023-08-30 | 2023-08-28 | 2.100 | 598,169,784 | -3,689,312 | 5.77% | 1,256,439,328 |
| 2023-08-29 | 2023-08-25 | 2.133 | 601,859,096 | +142,968 | 5.81% | 1,283,637,683 |
| 2023-08-28 | 2023-08-24 | 2.090 | 601,716,128 | +422,405 | 5.81% | 1,257,406,848 |
| 2023-08-25 | 2023-08-23 | 2.122 | 601,293,723 | -75,197 | 5.80% | 1,275,954,934 |
| 2023-08-24 | 2023-08-22 | 2.133 | 601,368,920 | -2,391,462 | 5.80% | 1,282,592,242 |
| 2023-08-23 | 2023-08-21 | 2.090 | 603,760,382 | -1,853,012 | 5.83% | 1,261,678,728 |
| 2023-08-22 | 2023-08-18 | 2.111 | 605,613,394 | -1,970,913 | 5.84% | 1,278,597,887 |
| 2023-08-21 | 2023-08-17 | 2.154 | 607,584,307 | -2,915,058 | 5.86% | 1,308,937,720 |
| 2023-08-18 | 2023-08-16 | 2.154 | 610,499,365 | -16,711 | 5.89% | 1,315,217,720 |
| 2023-08-17 | 2023-08-15 | 2.154 | 610,516,076 | -70,555 | 5.89% | 1,315,253,721 |
| 2023-08-16 | 2023-08-14 | 2.100 | 610,586,631 | -240,446 | 5.89% | 1,282,520,577 |
| 2023-08-15 | 2023-08-11 | 2.090 | 610,827,077 | +416,835 | 5.89% | 1,276,446,008 |
| 2023-08-14 | 2023-08-10 | 2.090 | 610,410,242 | +439,115 | 5.89% | 1,275,574,948 |
| 2023-08-10 | 2023-08-08 | 2.079 | 609,971,127 | -84,481 | 5.89% | 1,268,086,930 |
| 2023-08-09 | 2023-08-07 | 2.100 | 610,055,608 | -91,908 | 5.89% | 1,281,405,177 |
| 2023-08-08 | 2023-08-04 | 2.090 | 610,147,516 | -311,001 | 5.89% | 1,275,025,929 |
| 2023-08-07 | 2023-08-03 | 2.090 | 610,458,517 | -207,953 | 5.89% | 1,275,675,828 |
| 2023-08-04 | 2023-08-02 | 2.079 | 610,666,470 | +61,272 | 5.89% | 1,269,532,499 |
| 2023-08-03 | 2023-08-01 | 2.090 | 610,605,198 | +790,964 | 5.89% | 1,275,982,348 |
| 2023-08-02 | 2023-07-31 | 2.057 | 609,814,234 | +19,496 | 5.88% | 1,254,623,343 |
| 2023-08-01 | 2023-07-28 | 2.047 | 609,794,738 | +496,674 | 5.88% | 1,248,014,734 |
| 2023-07-31 | 2023-07-27 | 2.025 | 609,298,064 | +900,512 | 5.88% | 1,233,871,937 |
| 2023-07-28 | 2023-07-26 | 2.025 | 608,397,552 | -349,993 | 5.87% | 1,232,048,336 |
| 2023-07-27 | 2023-07-25 | 2.036 | 608,747,545 | +620,146 | 5.87% | 1,239,314,315 |
| 2023-07-26 | 2023-07-24 | 2.036 | 608,127,399 | +1,552,222 | 5.87% | 1,238,051,795 |
| 2023-07-25 | 2023-07-21 | 2.036 | 606,575,177 | +1,330,343 | 5.85% | 1,234,891,715 |
| 2023-07-24 | 2023-07-20 | 2.036 | 605,244,834 | +2,971,689 | 5.84% | 1,232,183,346 |
| 2023-07-21 | 2023-07-19 | 2.068 | 602,273,145 | +1,719,327 | 5.81% | 1,245,595,890 |
| 2023-07-20 | 2023-07-18 | 2.068 | 600,553,818 | +1,736,966 | 5.79% | 1,242,040,051 |
| 2023-07-19 | 2023-07-14 | 2.090 | 598,816,852 | +2,736,812 | 5.78% | 1,251,348,228 |
| 2023-07-18 | 2023-07-13 | 2.068 | 596,080,040 | +2,848,216 | 5.75% | 1,232,787,572 |
| 2023-07-14 | 2023-07-12 | 2.079 | 593,231,824 | +1,669,196 | 5.72% | 1,233,287,100 |
| 2023-07-13 | 2023-07-11 | 2.068 | 591,562,628 | +2,839,861 | 5.71% | 1,223,444,851 |
| 2023-07-12 | 2023-07-10 | 2.079 | 588,722,767 | +1,588,428 | 5.68% | 1,223,913,089 |
| 2023-07-11 | 2023-07-07 | 2.036 | 587,134,339 | +1,158,596 | 5.67% | 1,195,313,225 |
| 2023-07-10 | 2023-07-06 | 2.025 | 585,975,743 | +10,212 | 5.65% | 1,186,642,577 |
| 2023-07-05 | 2023-07-03 | 2.068 | 585,965,531 | -856,878 | 5.65% | 1,211,869,171 |
| 2023-07-04 | 2023-06-30 | 2.036 | 586,822,409 | +51,988 | 5.66% | 1,194,678,185 |
| 2023-07-03 | 2023-06-29 | 2.036 | 586,770,421 | +704,627 | 5.66% | 1,194,572,345 |
| 2023-06-30 | 2023-06-28 | 2.068 | 586,065,794 | -81,696 | 5.65% | 1,212,076,531 |
| 2023-06-29 | 2023-06-27 | 2.068 | 586,147,490 | +252,515 | 5.66% | 1,212,245,491 |
| 2023-06-28 | 2023-06-26 | 2.014 | 585,894,975 | -17,639 | 5.65% | 1,180,167,958 |
| 2023-06-27 | 2023-06-23 | 2.004 | 585,912,614 | -403,838 | 5.65% | 1,173,892,239 |
| 2023-06-26 | 2023-06-21 | 2.057 | 586,316,452 | -133,684 | 5.66% | 1,206,279,333 |
| 2023-06-23 | 2023-06-20 | 2.036 | 586,450,136 | +538,450 | 5.66% | 1,193,920,295 |
| 2023-06-21 | 2023-06-19 | 2.036 | 585,911,686 | +46,418 | 5.65% | 1,192,824,096 |
| 2023-06-20 | 2023-06-16 | 2.025 | 585,865,268 | +77,054 | 5.65% | 1,186,418,857 |
| 2023-06-19 | 2023-06-15 | 2.025 | 585,788,214 | +553,304 | 5.65% | 1,186,262,817 |
| 2023-06-16 | 2023-06-14 | 1.993 | 585,234,910 | -5,422,565 | 5.65% | 1,166,230,492 |
| 2023-06-15 | 2023-06-13 | 2.047 | 590,657,475 | -119,758 | 5.70% | 1,208,848,135 |
| 2023-06-14 | 2023-06-12 | 2.057 | 590,777,233 | -290,578 | 5.70% | 1,215,456,882 |
| 2023-06-13 | 2023-06-09 | 2.068 | 591,067,811 | +960,855 | 5.70% | 1,222,421,492 |
| 2023-06-12 | 2023-06-08 | 2.047 | 590,106,956 | -55,701 | 5.69% | 1,207,721,435 |
| 2023-06-09 | 2023-06-07 | 2.057 | 590,162,657 | -10,212 | 5.69% | 1,214,192,462 |
| 2023-06-08 | 2023-06-06 | 2.057 | 590,172,869 | +13,266,299 | 5.69% | 1,214,213,472 |
| 2023-06-07 | 2023-06-05 | 2.100 | 576,906,570 | -13,926 | 5.57% | 1,211,776,527 |
| 2023-06-06 | 2023-06-02 | 2.068 | 576,920,496 | +4,185,058 | 5.57% | 1,193,162,612 |
| 2023-06-05 | 2023-06-01 | 2.036 | 572,735,438 | +558,874 | 5.53% | 1,165,999,326 |
| 2023-06-02 | 2023-05-31 | 2.025 | 572,176,564 | +1,371,192 | 5.52% | 1,158,698,258 |
| 2023-06-01 | 2023-05-30 | 2.047 | 570,805,372 | -385,271 | 5.51% | 1,168,218,533 |
| 2023-05-31 | 2023-05-29 | 2.264 | 571,190,643 | +89,123 | 5.51% | 1,293,080,000 |
| 2023-05-30 | 2023-05-25 | 2.241 | 571,101,520 | +27,325,572 | 5.51% | 1,279,949,458 |
| 2023-05-29 | 2023-05-24 | 2.275 | 543,775,948 | +358,684 | 5.51% | 1,237,172,809 |
| 2023-05-25 | 2023-05-23 | 2.320 | 543,417,264 | +307,443 | 5.51% | 1,260,960,862 |
| 2023-05-24 | 2023-05-22 | 2.366 | 543,109,821 | +22,086 | 5.51% | 1,284,837,657 |
| 2023-05-23 | 2023-05-19 | 2.366 | 543,087,735 | +394,906 | 5.51% | 1,284,785,408 |
| 2023-05-22 | 2023-05-18 | 2.377 | 542,692,829 | +425,826 | 5.50% | 1,289,994,006 |
| 2023-05-19 | 2023-05-17 | 2.377 | 542,267,003 | -117,499 | 5.50% | 1,288,981,807 |
| 2023-05-18 | 2023-05-16 | 2.388 | 542,384,502 | -90,113 | 5.50% | 1,295,400,444 |
| 2023-05-17 | 2023-05-15 | 2.400 | 542,474,615 | -10,602 | 5.50% | 1,301,756,023 |
| 2023-05-16 | 2023-05-12 | 2.411 | 542,485,217 | +137,820 | 5.50% | 1,307,921,943 |
| 2023-05-15 | 2023-05-11 | 2.445 | 542,347,397 | -22,970 | 5.50% | 1,326,006,417 |
| 2023-05-12 | 2023-05-10 | 2.400 | 542,370,367 | +840,168 | 5.50% | 1,301,505,863 |
| 2023-05-11 | 2023-05-09 | 2.411 | 541,530,199 | +657,292 | 5.49% | 1,305,619,412 |
| 2023-05-10 | 2023-05-08 | 2.434 | 540,872,907 | -13,497,464 | 5.48% | 1,316,279,150 |
| 2023-05-09 | 2023-05-05 | 2.422 | 554,370,371 | -3,093,868 | 5.62% | 1,342,851,841 |
| 2023-05-08 | 2023-05-04 | 2.445 | 557,464,239 | -250,902 | 5.65% | 1,362,966,177 |
| 2023-05-05 | 2023-05-03 | 2.354 | 557,715,141 | -13,819,927 | 5.65% | 1,313,076,668 |
| 2023-05-04 | 2023-05-02 | 2.377 | 571,535,068 | -256,202 | 5.79% | 1,358,552,707 |
| 2023-05-03 | 2023-04-28 | 2.343 | 571,791,270 | +3,617,758 | 5.80% | 1,339,745,109 |
| 2023-05-02 | 2023-04-27 | 2.309 | 568,173,512 | +739,454 | 5.76% | 1,311,974,715 |
| 2023-04-28 | 2023-04-26 | 2.298 | 567,434,058 | +1,080,469 | 5.75% | 1,303,844,357 |
| 2023-04-27 | 2023-04-25 | 2.196 | 566,353,589 | -1,667,968 | 5.74% | 1,243,665,828 |
| 2023-04-26 | 2023-04-24 | 2.207 | 568,021,557 | -2,668,042 | 5.76% | 1,253,758,077 |
| 2023-04-25 | 2023-04-21 | 2.207 | 570,689,599 | -3,232,571 | 5.79% | 1,259,647,078 |
| 2023-04-24 | 2023-04-20 | 2.230 | 573,922,170 | -3,663,698 | 5.82% | 1,279,774,764 |
| 2023-04-21 | 2023-04-19 | 2.230 | 577,585,868 | -3,211,369 | 5.86% | 1,287,944,353 |
| 2023-04-20 | 2023-04-18 | 2.230 | 580,797,237 | -2,642,421 | 5.89% | 1,295,105,305 |
| 2023-04-19 | 2023-04-17 | 2.241 | 583,439,658 | -3,836,856 | 5.92% | 1,307,601,623 |
| 2023-04-18 | 2023-04-14 | 2.219 | 587,276,514 | -7,669,295 | 5.95% | 1,302,905,805 |
| 2023-04-17 | 2023-04-13 | 2.219 | 594,945,809 | -6,434,981 | 6.03% | 1,319,920,565 |
| 2023-04-14 | 2023-04-12 | 2.185 | 601,380,790 | -6,386,515 | 6.10% | 1,313,775,549 |
| 2023-04-13 | 2023-04-11 | 2.173 | 607,767,305 | -4,605,358 | 6.16% | 1,320,848,103 |
| 2023-04-12 | 2023-04-06 | 2.151 | 612,372,663 | -5,859,091 | 6.21% | 1,316,993,740 |
| 2023-04-11 | 2023-04-04 | 2.151 | 618,231,754 | -4,129,280 | 6.27% | 1,329,594,541 |
| 2023-04-06 | 2023-04-03 | 2.151 | 622,361,034 | -2,975,485 | 6.31% | 1,338,475,140 |
| 2023-04-04 | 2023-03-31 | 2.128 | 625,336,519 | -6,093,207 | 6.34% | 1,330,717,768 |
| 2023-04-03 | 2023-03-30 | 2.117 | 631,429,726 | -5,351,986 | 6.40% | 1,336,536,872 |
| 2023-03-31 | 2023-03-29 | 2.139 | 636,781,712 | -4,391,667 | 6.46% | 1,362,281,005 |
| 2023-03-30 | 2023-03-28 | 2.139 | 641,173,379 | -4,819,261 | 6.50% | 1,371,676,194 |
| 2023-03-29 | 2023-03-27 | 2.151 | 645,992,640 | -2,490,113 | 6.55% | 1,389,298,240 |
| 2023-03-28 | 2023-03-24 | 2.151 | 648,482,753 | -3,984,394 | 6.58% | 1,394,653,579 |
| 2023-03-27 | 2023-03-23 | 2.185 | 652,467,147 | -4,097,476 | 6.62% | 1,425,378,726 |
| 2023-03-24 | 2023-03-22 | 2.196 | 656,564,623 | -163,440 | 6.66% | 1,441,761,828 |
| 2023-03-23 | 2023-03-21 | 2.173 | 656,728,063 | +1,949,791 | 6.66% | 1,427,253,505 |
| 2023-03-22 | 2023-03-20 | 2.196 | 654,778,272 | +1,620,261 | 6.64% | 1,437,839,148 |
| 2023-03-21 | 2023-03-17 | 2.185 | 653,158,011 | +3,526,763 | 6.62% | 1,426,887,986 |
| 2023-03-20 | 2023-03-16 | 2.139 | 649,631,248 | +4,296,254 | 6.59% | 1,389,770,297 |
| 2023-03-17 | 2023-03-15 | 2.151 | 645,334,994 | +773,771 | 6.54% | 1,387,883,879 |
| 2023-03-16 | 2023-03-14 | 2.083 | 644,561,223 | -2,770,523 | 6.54% | 1,342,444,415 |
| 2023-03-15 | 2023-03-13 | 2.094 | 647,331,746 | +434,131 | 6.56% | 1,355,541,908 |
| 2023-03-14 | 2023-03-10 | 2.060 | 646,897,615 | +698,815 | 6.56% | 1,332,665,800 |
| 2023-03-13 | 2023-03-09 | 2.094 | 646,198,800 | -2,504,602 | 6.55% | 1,353,169,468 |
| 2023-03-10 | 2023-03-08 | 2.128 | 648,703,402 | -25,621 | 6.58% | 1,380,442,557 |
| 2023-03-09 | 2023-03-07 | 2.128 | 648,729,023 | -1,243,024 | 6.58% | 1,380,497,078 |
| 2023-03-08 | 2023-03-06 | 2.128 | 649,972,047 | -568,947 | 6.59% | 1,383,142,237 |
| 2023-03-07 | 2023-03-03 | 2.083 | 650,540,994 | -646,691 | 6.60% | 1,354,898,639 |
| 2023-03-06 | 2023-03-02 | 2.060 | 651,187,685 | +14,135 | 6.60% | 1,341,503,720 |
| 2023-03-03 | 2023-03-01 | 2.015 | 651,173,550 | -2,723,699 | 6.60% | 1,311,991,642 |
| 2023-03-02 | 2023-02-28 | 1.992 | 653,897,249 | -2,456,012 | 6.63% | 1,302,676,242 |
| 2023-03-01 | 2023-02-27 | 2.026 | 656,353,261 | -3,641,259 | 6.65% | 1,329,857,151 |
| 2023-02-28 | 2023-02-24 | 2.037 | 659,994,520 | -4,099,243 | 6.69% | 1,344,705,401 |
| 2023-02-27 | 2023-02-23 | 2.037 | 664,093,763 | +127,218 | 6.73% | 1,353,057,401 |
| 2023-02-24 | 2023-02-22 | 2.037 | 663,966,545 | +796,879 | 6.73% | 1,352,798,201 |
| 2023-02-23 | 2023-02-21 | 2.071 | 663,169,666 | -12,369 | 6.72% | 1,373,694,177 |
| 2023-02-22 | 2023-02-20 | 2.071 | 663,182,035 | +208,496 | 6.72% | 1,373,719,798 |
| 2023-02-21 | 2023-02-17 | 2.060 | 662,973,539 | -44,173 | 6.72% | 1,365,783,613 |
| 2023-02-20 | 2023-02-16 | 2.049 | 663,017,712 | -1,632,629 | 6.72% | 1,358,369,807 |
| 2023-02-17 | 2023-02-15 | 2.060 | 664,650,341 | +46,823 | 6.74% | 1,369,237,972 |
| 2023-02-16 | 2023-02-14 | 2.071 | 664,603,518 | +2,119,415 | 6.74% | 1,376,664,268 |
| 2023-02-15 | 2023-02-13 | 2.071 | 662,484,103 | +421,762 | 6.72% | 1,372,274,097 |
| 2023-02-14 | 2023-02-10 | 2.094 | 662,062,341 | +14,136 | 6.71% | 1,386,388,439 |
| 2023-02-13 | 2023-02-09 | 2.071 | 662,048,205 | -6,184 | 6.71% | 1,371,371,175 |
| 2023-02-10 | 2023-02-08 | 2.071 | 662,054,389 | +1,104,321 | 6.71% | 1,371,383,985 |
| 2023-02-09 | 2023-02-07 | 2.083 | 660,950,068 | -636,089 | 6.70% | 1,376,577,888 |
| 2023-02-08 | 2023-02-06 | 2.117 | 661,586,157 | +1,305,750 | 6.71% | 1,400,368,492 |
| 2023-02-07 | 2023-02-03 | 2.128 | 660,280,407 | +3,001,106 | 6.69% | 1,405,078,454 |
| 2023-02-06 | 2023-02-02 | 2.139 | 657,279,301 | +5,489,363 | 6.66% | 1,406,131,944 |
| 2023-02-03 | 2023-02-01 | 2.105 | 651,789,938 | +2,928,662 | 6.61% | 1,372,255,280 |
| 2023-02-02 | 2023-01-31 | 2.071 | 648,861,276 | -6,301,703 | 6.58% | 1,344,055,680 |
| 2023-02-01 | 2023-01-30 | 2.083 | 655,162,979 | -1,834,362 | 6.64% | 1,364,524,967 |
| 2023-01-31 | 2023-01-27 | 2.105 | 656,997,341 | +276,523 | 6.66% | 1,383,218,761 |
| 2023-01-30 | 2023-01-26 | 2.083 | 656,720,818 | +712,950 | 6.66% | 1,367,769,519 |
| 2023-01-27 | 2023-01-20 | 2.196 | 656,007,868 | +121,917 | 6.65% | 1,440,539,240 |
| 2023-01-26 | 2023-01-19 | 2.162 | 655,885,951 | +395,789 | 6.65% | 1,417,999,280 |
| 2023-01-20 | 2023-01-18 | 2.162 | 655,490,162 | -10,602 | 6.65% | 1,417,143,600 |
| 2023-01-19 | 2023-01-17 | 2.151 | 655,500,764 | +2,562,027 | 6.65% | 1,409,746,801 |
| 2023-01-18 | 2023-01-16 | 2.173 | 652,938,737 | -382,537 | 6.62% | 1,419,018,241 |
| 2023-01-17 | 2023-01-13 | 2.128 | 653,321,274 | +3,830,279 | 6.62% | 1,390,269,400 |
| 2023-01-16 | 2023-01-12 | 2.117 | 649,490,995 | +3,725,934 | 6.59% | 1,374,766,862 |
| 2023-01-13 | 2023-01-11 | 2.128 | 645,765,061 | +4,199,073 | 6.55% | 1,374,189,759 |
| 2023-01-12 | 2023-01-10 | 2.139 | 641,565,988 | +3,767,947 | 6.51% | 1,372,516,111 |
| 2023-01-11 | 2023-01-09 | 2.139 | 637,798,041 | +53,007 | 6.47% | 1,364,455,260 |
| 2023-01-10 | 2023-01-06 | 2.173 | 637,745,034 | +3,683,135 | 6.47% | 1,385,998,081 |
| 2023-01-09 | 2023-01-05 | 2.185 | 634,061,899 | +3,775,014 | 6.43% | 1,385,170,649 |
| 2023-01-06 | 2023-01-04 | 2.173 | 630,286,885 | +2,629,170 | 6.39% | 1,369,789,440 |
| 2023-01-05 | 2023-01-03 | 2.151 | 627,657,715 | +4,077,156 | 6.36% | 1,349,866,399 |
| 2023-01-04 | 2022-12-30 | 2.105 | 623,580,559 | +1,140,544 | 6.32% | 1,312,864,260 |
| 2023-01-03 | 2022-12-29 | 2.105 | 622,440,015 | +3,941,104 | 6.31% | 1,310,463,000 |
| 2022-12-30 | 2022-12-28 | 2.094 | 618,498,911 | +3,950,822 | 6.27% | 1,295,164,650 |
| 2022-12-29 | 2022-12-23 | 2.060 | 614,548,089 | +4,032,100 | 6.23% | 1,266,022,940 |
| 2022-12-28 | 2022-12-22 | 2.083 | 610,515,989 | +4,055,954 | 6.19% | 1,271,537,521 |
| 2022-12-23 | 2022-12-21 | 2.037 | 606,460,035 | +4,462,344 | 6.15% | 1,235,631,600 |
| 2022-12-22 | 2022-12-20 | 2.037 | 601,997,691 | +3,223,737 | 6.10% | 1,226,539,800 |
| 2022-12-21 | 2022-12-19 | 2.037 | 598,773,954 | +1,628,436 | 6.07% | 1,219,971,599 |
| 2022-12-20 | 2022-12-16 | 2.071 | 597,145,518 | +5,317,531 | 6.05% | 1,236,931,306 |
| 2022-12-19 | 2022-12-15 | 2.071 | 591,827,987 | +1,666,237 | 6.00% | 1,225,916,536 |
| 2022-12-16 | 2022-12-14 | 2.094 | 590,161,750 | +4,518,885 | 5.98% | 1,235,825,355 |
| 2022-12-15 | 2022-12-13 | 2.049 | 585,642,865 | +4,474,712 | 5.94% | 1,199,846,658 |
| 2022-12-14 | 2022-12-12 | 2.083 | 581,168,153 | +3,430,466 | 5.89% | 1,210,414,020 |
| 2022-12-13 | 2022-12-09 | 2.094 | 577,737,687 | +1,567,254 | 5.86% | 1,209,808,806 |
| 2022-12-12 | 2022-12-08 | 2.060 | 576,170,433 | +3,620,409 | 5.84% | 1,186,961,604 |
| 2022-12-09 | 2022-12-07 | 2.083 | 572,550,024 | +4,267,100 | 5.81% | 1,192,464,818 |
| 2022-12-08 | 2022-12-06 | 2.094 | 568,282,924 | +4,461,460 | 5.76% | 1,190,010,105 |
| 2022-12-07 | 2022-12-05 | 2.117 | 563,821,464 | +4,111,612 | 5.72% | 1,193,431,581 |
| 2022-12-06 | 2022-12-02 | 2.060 | 559,709,852 | +4,286,536 | 5.68% | 1,153,051,364 |
| 2022-12-05 | 2022-12-01 | 2.060 | 555,423,316 | +4,472,062 | 5.63% | 1,144,220,724 |
| 2022-12-02 | 2022-11-30 | 2.139 | 550,951,254 | +5,736,290 | 5.59% | 1,178,662,034 |
| 2022-12-01 | 2022-11-29 | 2.094 | 545,214,964 | +8,429,952 | 5.53% | 1,141,704,755 |
| 2022-11-30 | 2022-11-28 | 2.037 | 536,785,012 | +2,395,936 | 5.44% | 1,093,672,270 |
| 2022-11-29 | 2022-11-25 | 2.071 | 534,389,076 | +2,618,569 | 5.42% | 1,106,937,183 |
| 2022-11-28 | 2022-11-24 | 2.071 | 531,770,507 | +4,669,956 | 5.39% | 1,101,513,061 |
| 2022-11-25 | 2022-11-23 | 2.049 | 527,100,551 | +4,085,108 | 5.34% | 1,079,907,008 |
| 2022-11-24 | 2022-11-22 | 1.981 | 523,015,443 | +4,306,855 | 5.30% | 1,036,016,985 |
| 2022-11-23 | 2022-11-21 | 1.981 | 518,708,588 | -5,379,373 | 5.26% | 1,027,485,736 |
| 2022-11-22 | 2022-11-18 | 1.992 | 524,087,961 | +9,353,166 | 5.31% | 1,044,073,724 |
| 2022-11-21 | 2022-11-17 | 1.992 | 514,734,795 | -181,109 | 5.22% | 1,025,440,602 |
| 2022-11-18 | 2022-11-16 | 1.958 | 514,915,904 | -572,481 | 5.22% | 1,008,316,151 |
| 2022-11-17 | 2022-11-15 | 1.992 | 515,488,385 | -1,455,938 | 5.23% | 1,026,941,883 |
| 2022-11-16 | 2022-11-14 | 1.970 | 516,944,323 | +348,082 | 5.24% | 1,018,139,609 |
| 2022-11-15 | 2022-11-11 | 1.947 | 516,596,241 | +22,970 | 5.24% | 1,005,759,175 |
| 2022-11-14 | 2022-11-10 | 1.902 | 516,573,271 | +1,767 | 5.24% | 982,325,747 |
| 2022-11-11 | 2022-11-09 | 1.924 | 516,571,504 | -87,462 | 5.24% | 994,016,701 |
| 2022-11-10 | 2022-11-08 | 1.936 | 516,658,966 | -121,917 | 5.24% | 1,000,033,147 |
| 2022-11-09 | 2022-11-07 | 1.958 | 516,780,883 | -86,579 | 5.24% | 1,011,968,181 |
| 2022-11-08 | 2022-11-04 | 1.924 | 516,867,462 | +189,060 | 5.24% | 994,586,200 |
| 2022-11-07 | 2022-11-03 | 1.879 | 516,678,402 | -135,169 | 5.24% | 970,828,932 |
| 2022-11-04 | 2022-11-02 | 1.856 | 516,813,571 | -350,733 | 5.24% | 959,383,118 |
| 2022-11-03 | 2022-11-01 | 1.845 | 517,164,304 | +3,266,143 | 5.24% | 954,180,331 |
| 2022-11-02 | 2022-10-31 | 1.800 | 513,898,161 | +3,494,958 | 5.21% | 924,886,632 |
| 2022-11-01 | 2022-10-28 | 1.924 | 510,403,203 | +8,430,576 | 5.18% | 982,147,300 |
| 2022-10-31 | 2022-10-27 | 1.970 | 501,972,627 | +2,956,048 | 5.09% | 988,652,339 |
| 2022-10-28 | 2022-10-26 | 1.958 | 499,016,579 | +2,482,516 | 5.06% | 977,181,851 |
| 2022-10-27 | 2022-10-25 | 1.913 | 496,534,063 | +4,410,220 | 5.03% | 949,839,150 |
| 2022-10-26 | 2022-10-24 | 1.958 | 492,123,843 | +1,983,053 | 4.99% | 963,684,391 |
| 2022-10-25 | 2022-10-21 | 2.003 | 490,140,790 | -5,193,847 | 4.97% | 981,993,080 |
| 2022-10-24 | 2022-10-20 | 1.981 | 495,334,637 | +1,507,179 | 5.02% | 981,185,363 |
| 2022-10-21 | 2022-10-19 | 2.026 | 493,827,458 | -166,974 | 5.01% | 1,000,558,716 |
| 2022-10-20 | 2022-10-18 | 2.026 | 493,994,432 | -1,593,757 | 5.01% | 1,000,897,027 |
| 2022-10-19 | 2022-10-17 | 1.970 | 495,588,189 | -239,417 | 5.02% | 976,077,969 |
| 2022-10-18 | 2022-10-14 | 1.970 | 495,827,606 | -405,507 | 5.03% | 976,549,509 |
| 2022-10-17 | 2022-10-13 | 1.947 | 496,233,113 | -107,782 | 5.03% | 966,114,282 |
| 2022-10-14 | 2022-10-12 | 1.936 | 496,340,895 | +687,904 | 5.03% | 960,705,959 |
| 2022-10-13 | 2022-10-11 | 1.913 | 495,652,991 | -1,105,205 | 5.03% | 948,153,714 |
| 2022-10-12 | 2022-10-10 | 1.924 | 496,758,196 | -200,545 | 5.04% | 955,890,790 |
| 2022-10-11 | 2022-10-07 | 1.947 | 496,958,741 | +455,864 | 5.04% | 967,527,004 |
| 2022-10-10 | 2022-10-06 | 1.970 | 496,502,877 | +207,613 | 5.03% | 977,879,479 |
| 2022-10-07 | 2022-10-05 | 2.015 | 496,295,264 | +641,390 | 5.03% | 999,941,166 |
| 2022-10-06 | 2022-10-03 | 1.902 | 495,653,874 | +511,522 | 5.03% | 942,545,016 |
| 2022-10-05 | 2022-09-30 | 1.924 | 495,142,352 | +1,696,238 | 5.02% | 952,781,490 |
| 2022-10-03 | 2022-09-29 | 1.879 | 493,446,114 | +265,038 | 5.00% | 927,175,903 |
| 2022-09-30 | 2022-09-28 | 1.924 | 493,181,076 | +611,352 | 5.00% | 949,007,489 |
| 2022-09-29 | 2022-09-27 | 1.970 | 492,569,724 | +529,287 | 4.99% | 970,132,999 |
| 2022-09-28 | 2022-09-26 | 1.947 | 492,040,437 | -6,667,540 | 4.99% | 957,951,578 |
| 2022-09-27 | 2022-09-23 | 2.015 | 498,707,977 | -2,036,370 | 5.06% | 1,004,802,326 |
| 2022-09-26 | 2022-09-22 | 2.037 | 500,744,347 | -1,075,168 | 5.08% | 1,020,241,241 |
| 2022-09-23 | 2022-09-21 | 2.037 | 501,819,515 | -386,070 | 5.09% | 1,022,431,841 |
| 2022-09-22 | 2022-09-20 | 2.083 | 502,205,585 | +6,528,486 | 5.09% | 1,045,956,627 |
| 2022-09-21 | 2022-09-19 | 2.049 | 495,677,099 | -37,989 | 5.03% | 1,015,527,630 |
| 2022-09-20 | 2022-09-16 | 2.049 | 495,715,088 | +1,963,043 | 5.03% | 1,015,605,460 |
| 2022-09-19 | 2022-09-15 | 2.094 | 493,752,045 | -2,130,016 | 5.01% | 1,033,939,079 |
| 2022-09-16 | 2022-09-14 | 2.128 | 495,882,061 | -1,397,630 | 5.03% | 1,055,238,338 |
| 2022-09-15 | 2022-09-13 | 2.173 | 497,279,691 | -2,301,407 | 5.04% | 1,080,727,658 |
| 2022-09-14 | 2022-09-09 | 2.139 | 499,581,098 | +1,768,682 | 5.07% | 1,068,764,739 |
| 2022-09-13 | 2022-09-08 | 2.139 | 497,812,416 | +226,165 | 5.05% | 1,064,980,959 |
| 2022-09-09 | 2022-09-07 | 2.151 | 497,586,251 | -23,853 | 5.05% | 1,070,129,379 |
| 2022-09-08 | 2022-09-06 | 2.128 | 497,610,104 | -1,342,856 | 5.05% | 1,058,915,619 |
| 2022-09-07 | 2022-09-05 | 2.117 | 498,952,960 | -37,105 | 5.06% | 1,056,125,490 |
| 2022-09-06 | 2022-09-02 | 2.117 | 498,990,065 | +3,200,767 | 5.06% | 1,056,204,029 |
| 2022-09-05 | 2022-09-01 | 2.117 | 495,789,298 | +1,895,016 | 5.03% | 1,049,429,019 |
| 2022-09-02 | 2022-08-31 | 2.117 | 493,894,282 | +9,689,762 | 5.01% | 1,045,417,870 |
| 2022-09-01 | 2022-08-30 | 2.128 | 484,204,520 | +2,497,535 | 4.91% | 1,030,388,500 |
| 2022-08-31 | 2022-08-29 | 2.128 | 481,706,985 | -1,300,450 | 4.88% | 1,025,073,739 |
| 2022-08-30 | 2022-08-26 | 2.117 | 483,007,435 | -1,837,591 | 4.90% | 1,022,373,860 |
| 2022-08-29 | 2022-08-25 | 2.162 | 484,845,026 | -105,132 | 4.92% | 1,048,215,618 |
| 2022-08-26 | 2022-08-24 | 2.117 | 484,950,158 | +348,333 | 4.92% | 1,026,485,990 |
| 2022-08-25 | 2022-08-23 | 2.162 | 484,601,825 | +1,762,497 | 4.91% | 1,047,689,828 |
| 2022-08-24 | 2022-08-22 | 2.162 | 482,839,328 | +80,395 | 4.90% | 1,043,879,379 |
| 2022-08-23 | 2022-08-19 | 2.173 | 482,758,933 | +115,733 | 4.89% | 1,049,169,996 |
| 2022-08-22 | 2022-08-18 | 2.094 | 482,643,200 | -3,687,716 | 4.89% | 1,010,676,656 |
| 2022-08-18 | 2022-08-16 | 2.117 | 486,330,916 | -1,335,788 | 4.93% | 1,029,408,618 |
| 2022-08-17 | 2022-08-15 | 2.071 | 487,666,704 | -16,786 | 4.94% | 1,010,156,142 |
| 2022-08-16 | 2022-08-12 | 2.071 | 487,683,490 | +151,072 | 4.94% | 1,010,190,913 |
| 2022-08-15 | 2022-08-11 | 2.060 | 487,532,418 | +82,161 | 4.94% | 1,004,359,523 |
| 2022-08-12 | 2022-08-10 | 2.015 | 487,450,257 | +24,737 | 4.94% | 982,120,148 |
| 2022-08-11 | 2022-08-09 | 2.037 | 487,425,520 | +82,161 | 4.94% | 993,104,805 |
| 2022-08-10 | 2022-08-08 | 2.060 | 487,343,359 | +171,391 | 4.94% | 1,003,970,044 |
| 2022-08-09 | 2022-08-05 | 2.060 | 487,171,968 | -30,921 | 4.94% | 1,003,616,964 |
| 2022-08-08 | 2022-08-04 | 2.037 | 487,202,889 | -45,940 | 4.94% | 992,651,206 |
| 2022-08-05 | 2022-08-03 | 2.026 | 487,248,829 | -2,804,094 | 4.94% | 987,229,558 |
| 2022-08-04 | 2022-08-02 | 2.003 | 490,052,923 | -3,051,462 | 4.97% | 981,817,039 |
| 2022-08-03 | 2022-08-01 | 2.049 | 493,104,385 | -3,176,030 | 5.00% | 1,010,256,734 |
| 2022-08-02 | 2022-07-29 | 2.049 | 496,280,415 | -5,081,648 | 5.03% | 1,016,763,684 |
| 2022-08-01 | 2022-07-28 | 2.105 | 501,362,063 | +6,163,000 | 5.08% | 1,055,549,799 |
| 2022-07-29 | 2022-07-27 | 2.105 | 495,199,063 | -916,146 | 5.02% | 1,042,574,439 |
| 2022-07-28 | 2022-07-26 | 2.105 | 496,115,209 | +280,057 | 5.03% | 1,044,503,260 |
| 2022-07-27 | 2022-07-25 | 2.117 | 495,835,152 | -35,339 | 5.03% | 1,049,526,077 |
| 2022-07-26 | 2022-07-22 | 2.128 | 495,870,491 | +8,984,763 | 5.03% | 1,055,213,717 |
| 2022-07-25 | 2022-07-21 | 2.196 | 486,885,728 | +5,477,437 | 4.94% | 1,069,160,952 |
| 2022-07-22 | 2022-07-20 | 2.219 | 481,408,291 | -13,252 | 4.88% | 1,068,031,229 |
| 2022-07-21 | 2022-07-19 | 2.219 | 481,421,543 | +262,292 | 4.88% | 1,068,060,629 |
| 2022-07-20 | 2022-07-18 | 2.264 | 481,159,251 | +16,786 | 4.88% | 1,089,264,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 481,142,465 | +27,387 | 4.88% | 1,072,887,609 |
| 2022-07-18 | 2022-07-14 | 2.286 | 481,115,078 | +35,338 | 4.88% | 1,100,055,640 |
| 2022-07-15 | 2022-07-13 | 2.320 | 481,079,740 | -159,906 | 4.88% | 1,116,311,100 |
| 2022-07-14 | 2022-07-12 | 2.320 | 481,239,646 | -66,259 | 4.88% | 1,116,682,151 |
| 2022-07-13 | 2022-07-11 | 2.332 | 481,305,905 | -900,243 | 4.88% | 1,122,283,880 |
| 2022-07-12 | 2022-07-08 | 2.298 | 482,206,148 | -3,868,661 | 4.89% | 1,108,008,509 |
| 2022-07-11 | 2022-07-07 | 2.230 | 486,074,809 | +769,492 | 4.93% | 1,083,886,120 |
| 2022-07-08 | 2022-07-06 | 2.219 | 485,305,317 | -8,835 | 4.92% | 1,076,676,999 |
| 2022-07-07 | 2022-07-05 | 2.219 | 485,314,152 | -94,530 | 4.92% | 1,076,696,600 |
| 2022-07-06 | 2022-07-04 | 2.185 | 485,408,682 | -141,353 | 4.92% | 1,060,423,060 |
| 2022-07-05 | 2022-06-30 | 2.151 | 485,550,035 | -12,369 | 4.92% | 1,044,243,800 |
| 2022-07-04 | 2022-06-29 | 2.151 | 485,562,404 | +55,658 | 4.92% | 1,044,270,401 |
| 2022-06-30 | 2022-06-28 | 2.173 | 485,506,746 | -150,187 | 4.92% | 1,055,141,761 |
| 2022-06-29 | 2022-06-27 | 2.139 | 485,656,933 | +30,037 | 4.92% | 1,038,976,469 |
| 2022-06-28 | 2022-06-24 | 2.139 | 485,626,896 | +32,688 | 4.92% | 1,038,912,210 |
| 2022-06-27 | 2022-06-23 | 2.151 | 485,594,208 | +168,740 | 4.92% | 1,044,338,800 |
| 2022-06-24 | 2022-06-22 | 2.117 | 485,425,468 | +3,562,101 | 4.92% | 1,027,492,071 |
| 2022-06-23 | 2022-06-21 | 2.139 | 481,863,367 | +151,955 | 4.89% | 1,030,860,811 |
| 2022-06-22 | 2022-06-20 | 2.139 | 481,711,412 | -94,530 | 4.88% | 1,030,535,730 |
| 2022-06-21 | 2022-06-17 | 2.139 | 481,805,942 | -883 | 4.89% | 1,030,737,960 |
| 2022-06-20 | 2022-06-16 | 2.117 | 481,806,825 | +137,819 | 4.89% | 1,019,832,549 |
| 2022-06-17 | 2022-06-15 | 2.151 | 481,669,006 | +343,665 | 4.88% | 1,035,897,100 |
| 2022-06-16 | 2022-06-14 | 2.173 | 481,325,341 | +1,134,359 | 4.88% | 1,046,054,400 |
| 2022-06-15 | 2022-06-13 | 2.185 | 480,190,982 | -22,970 | 4.87% | 1,049,024,481 |
| 2022-06-14 | 2022-06-10 | 2.207 | 480,213,952 | +49,474 | 4.87% | 1,059,945,901 |
| 2022-06-13 | 2022-06-09 | 2.219 | 480,164,478 | +56,541 | 4.87% | 1,065,271,760 |
| 2022-06-10 | 2022-06-08 | 2.264 | 480,107,937 | +33,572 | 4.87% | 1,086,884,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 480,074,365 | -816,315 | 4.87% | 1,075,939,920 |
| 2022-06-08 | 2022-06-06 | 2.253 | 480,890,680 | -4,492,382 | 4.88% | 1,083,212,720 |
| 2022-06-07 | 2022-06-02 | 2.275 | 485,383,062 | -677,612 | 4.92% | 1,104,320,131 |
| 2022-06-06 | 2022-06-01 | 2.309 | 486,060,674 | +85,696 | 4.93% | 1,122,367,201 |
| 2022-06-02 | 2022-05-31 | 2.332 | 485,974,978 | +10,105,871 | 4.93% | 1,133,170,980 |
| 2022-06-01 | 2022-05-30 | 2.449 | 475,869,107 | +3,887,213 | 4.82% | 1,165,440,281 |
| 2022-05-31 | 2022-05-27 | 2.461 | 471,981,894 | +10,630,053 | 4.79% | 1,161,531,458 |
| 2022-05-30 | 2022-05-26 | 2.473 | 461,351,841 | -4,349,053 | 4.91% | 1,140,856,143 |
| 2022-05-27 | 2022-05-25 | 2.461 | 465,700,894 | +162,339 | 4.96% | 1,146,074,130 |
| 2022-05-26 | 2022-05-24 | 2.449 | 465,538,555 | +41,215 | 4.96% | 1,140,139,959 |
| 2022-05-24 | 2022-05-20 | 2.509 | 465,497,340 | -120,282 | 4.96% | 1,167,709,870 |
| 2022-05-23 | 2022-05-19 | 2.461 | 465,617,622 | +5,458,113 | 4.96% | 1,145,869,200 |
| 2022-05-20 | 2022-05-18 | 2.449 | 460,159,509 | +1,292,821 | 4.90% | 1,126,966,259 |
| 2022-05-19 | 2022-05-17 | 2.413 | 458,866,688 | +16,587,144 | 4.89% | 1,107,434,020 |
| 2022-05-18 | 2022-05-16 | 2.402 | 442,279,544 | -162,338 | 4.71% | 1,062,144,281 |
| 2022-05-17 | 2022-05-13 | 2.425 | 442,441,882 | -12,617 | 4.71% | 1,073,054,279 |
| 2022-05-16 | 2022-05-12 | 2.437 | 442,454,499 | +90,001 | 4.71% | 1,078,345,099 |
| 2022-05-13 | 2022-05-11 | 2.461 | 442,364,498 | +46,262 | 4.71% | 1,088,644,050 |
| 2022-05-12 | 2022-05-10 | 2.449 | 442,318,236 | +52,150 | 4.71% | 1,083,271,600 |
| 2022-05-11 | 2022-05-06 | 2.461 | 442,266,086 | +38,693 | 4.71% | 1,088,401,861 |
| 2022-05-10 | 2022-05-05 | 2.544 | 442,227,393 | +301,125 | 4.71% | 1,125,109,279 |
| 2022-05-06 | 2022-05-04 | 2.616 | 441,926,268 | -40,374 | 4.71% | 1,155,866,800 |
| 2022-05-05 | 2022-05-03 | 2.627 | 441,966,642 | -1,236,954 | 4.71% | 1,161,226,819 |
| 2022-05-04 | 2022-04-29 | 2.639 | 443,203,596 | +1,850,493 | 4.72% | 1,169,745,928 |
| 2022-05-03 | 2022-04-28 | 2.580 | 441,353,103 | +5,013,153 | 4.70% | 1,138,626,299 |
| 2022-04-29 | 2022-04-27 | 2.473 | 436,339,950 | +437,877 | 4.65% | 1,079,005,367 |
| 2022-04-28 | 2022-04-26 | 2.473 | 435,902,073 | +3,556,311 | 4.64% | 1,077,922,561 |
| 2022-04-27 | 2022-04-25 | 2.473 | 432,345,762 | +1,949,746 | 4.60% | 1,069,128,320 |
| 2022-04-26 | 2022-04-22 | 2.509 | 430,396,016 | +301,126 | 4.58% | 1,079,657,461 |
| 2022-04-25 | 2022-04-21 | 2.413 | 430,094,890 | +433,183 | 4.58% | 1,037,995,840 |
| 2022-04-22 | 2022-04-20 | 2.461 | 429,661,707 | +115,236 | 4.58% | 1,057,382,911 |
| 2022-04-21 | 2022-04-19 | 2.437 | 429,546,471 | -231,312 | 4.57% | 1,046,885,799 |
| 2022-04-20 | 2022-04-14 | 2.461 | 429,777,783 | +5,047 | 4.58% | 1,057,668,570 |
| 2022-04-19 | 2022-04-13 | 2.413 | 429,772,736 | +211,124 | 4.58% | 1,037,218,350 |
| 2022-04-14 | 2022-04-12 | 2.413 | 429,561,612 | -11,183,614 | 4.57% | 1,036,708,821 |
| 2022-04-13 | 2022-04-11 | 2.449 | 440,745,226 | +4,271,719 | 4.69% | 1,079,419,177 |
| 2022-04-12 | 2022-04-08 | 2.473 | 436,473,507 | +131,217 | 4.65% | 1,079,335,634 |
| 2022-04-11 | 2022-04-07 | 2.437 | 436,342,290 | +533,279 | 4.65% | 1,063,448,492 |
| 2022-04-08 | 2022-04-06 | 2.449 | 435,809,011 | +587,110 | 4.64% | 1,067,330,005 |
| 2022-04-07 | 2022-04-04 | 2.509 | 435,221,901 | -16,822 | 4.63% | 1,091,763,295 |
| 2022-04-06 | 2022-04-01 | 2.473 | 435,238,723 | -203,554 | 4.64% | 1,076,282,192 |
| 2022-04-04 | 2022-03-31 | 2.437 | 435,442,277 | -2,479,661 | 4.64% | 1,061,254,991 |
| 2022-04-01 | 2022-03-30 | 2.425 | 437,921,938 | +351,594 | 4.66% | 1,062,092,059 |
| 2022-03-31 | 2022-03-29 | 2.378 | 437,570,344 | -58,038 | 4.66% | 1,040,430,724 |
| 2022-03-30 | 2022-03-28 | 2.378 | 437,628,382 | -52,992 | 4.66% | 1,040,568,723 |
| 2022-03-29 | 2022-03-25 | 2.390 | 437,681,374 | +2,191,236 | 4.66% | 1,045,898,198 |
| 2022-03-28 | 2022-03-24 | 2.437 | 435,490,138 | +82,431 | 4.64% | 1,061,371,637 |
| 2022-03-25 | 2022-03-23 | 2.461 | 435,407,707 | +195,143 | 4.64% | 1,071,523,623 |
| 2022-03-24 | 2022-03-22 | 2.509 | 435,212,564 | -21,677,681 | 4.63% | 1,091,739,873 |
| 2022-03-23 | 2022-03-21 | 2.485 | 456,890,245 | -2,647,887 | 4.87% | 1,135,255,106 |
| 2022-03-22 | 2022-03-18 | 2.473 | 459,538,132 | +2,846,796 | 4.89% | 1,136,371,104 |
| 2022-03-21 | 2022-03-17 | 2.473 | 456,691,336 | +4,026,504 | 4.86% | 1,129,331,391 |
| 2022-03-18 | 2022-03-16 | 2.378 | 452,664,832 | +909,265 | 4.82% | 1,076,321,568 |
| 2022-03-17 | 2022-03-15 | 2.295 | 451,755,567 | +1,535,068 | 4.81% | 1,036,563,983 |
| 2022-03-16 | 2022-03-14 | 2.378 | 450,220,499 | -1,910,214 | 4.79% | 1,070,509,567 |
| 2022-03-15 | 2022-03-11 | 2.509 | 452,130,713 | -8,599,835 | 4.81% | 1,134,179,405 |
| 2022-03-14 | 2022-03-10 | 2.556 | 460,730,548 | +662,813 | 4.91% | 1,177,662,268 |
| 2022-03-11 | 2022-03-09 | 2.497 | 460,067,735 | +586,270 | 4.90% | 1,148,619,973 |
| 2022-03-10 | 2022-03-08 | 2.473 | 459,481,465 | +1,340,766 | 4.89% | 1,136,230,975 |
| 2022-03-09 | 2022-03-07 | 2.556 | 458,140,699 | -160,657 | 4.88% | 1,171,042,417 |
| 2022-03-08 | 2022-03-04 | 2.604 | 458,301,356 | -585,470 | 4.88% | 1,193,247,545 |
| 2022-03-07 | 2022-03-03 | 2.616 | 458,886,826 | +31,333,889 | 4.89% | 1,200,227,472 |
| 2022-03-04 | 2022-03-02 | 2.568 | 427,552,937 | +1,691,518 | 4.55% | 1,097,940,834 |
| 2022-03-03 | 2022-03-01 | 2.616 | 425,861,419 | +295,238 | 4.54% | 1,113,848,874 |
| 2022-03-02 | 2022-02-28 | 2.627 | 425,566,181 | +3,612,667 | 4.53% | 1,118,136,112 |
| 2022-03-01 | 2022-02-25 | 2.604 | 421,953,514 | -203,555 | 4.49% | 1,098,611,182 |
| 2022-02-28 | 2022-02-24 | 2.580 | 422,157,069 | +403,744 | 4.50% | 1,089,103,345 |
| 2022-02-25 | 2022-02-23 | 2.616 | 421,753,325 | +499,633 | 4.49% | 1,103,104,073 |
| 2022-02-24 | 2022-02-22 | 2.663 | 421,253,692 | +2,446,015 | 4.49% | 1,121,829,951 |
| 2022-02-23 | 2022-02-21 | 2.675 | 418,807,677 | +8,412 | 4.46% | 1,120,295,121 |
| 2022-02-22 | 2022-02-18 | 2.687 | 418,799,265 | +109,347 | 4.46% | 1,125,251,608 |
| 2022-02-21 | 2022-02-17 | 2.699 | 418,689,918 | +183,367 | 4.46% | 1,129,935,498 |
| 2022-02-18 | 2022-02-16 | 2.675 | 418,506,551 | +5,617,837 | 4.46% | 1,119,489,620 |
| 2022-02-17 | 2022-02-15 | 2.699 | 412,888,714 | +900,012 | 4.40% | 1,114,279,553 |
| 2022-02-16 | 2022-02-14 | 2.711 | 411,988,702 | -386,921 | 4.39% | 1,116,748,675 |
| 2022-02-15 | 2022-02-11 | 2.758 | 412,375,623 | -70,655 | 4.39% | 1,137,407,956 |
| 2022-02-14 | 2022-02-10 | 2.806 | 412,446,278 | -148,039 | 4.39% | 1,157,216,678 |
| 2022-02-11 | 2022-02-09 | 2.770 | 412,594,317 | -127,012 | 4.39% | 1,142,916,375 |
| 2022-02-10 | 2022-02-08 | 2.746 | 412,721,329 | +161,498 | 4.40% | 1,133,454,747 |
| 2022-02-09 | 2022-02-07 | 2.651 | 412,559,831 | -209,442 | 4.39% | 1,093,772,741 |
| 2022-02-08 | 2022-02-04 | 2.639 | 412,769,273 | -771,319 | 4.40% | 1,089,420,711 |
| 2022-02-07 | 2022-01-31 | 2.556 | 413,540,592 | +18,505 | 4.40% | 1,057,041,157 |
| 2022-02-04 | 2022-01-27 | 2.568 | 413,522,087 | +273,368 | 4.40% | 1,061,910,107 |
| 2022-01-28 | 2022-01-26 | 2.627 | 413,248,719 | +234,676 | 4.40% | 1,085,773,110 |
| 2022-01-27 | 2022-01-25 | 2.604 | 413,014,043 | +751,973 | 4.40% | 1,075,336,100 |
| 2022-01-26 | 2022-01-24 | 2.675 | 412,262,070 | +189,255 | 4.39% | 1,102,785,863 |
| 2022-01-25 | 2022-01-21 | 2.723 | 412,072,815 | +6,634,017 | 4.39% | 1,121,875,695 |
| 2022-01-24 | 2022-01-20 | 2.758 | 405,438,798 | +5,251,193 | 4.32% | 1,118,274,915 |
| 2022-01-21 | 2022-01-19 | 2.758 | 400,187,605 | +3,044,061 | 4.26% | 1,103,791,157 |
| 2022-01-20 | 2022-01-18 | 2.699 | 397,143,544 | +5,092,219 | 4.23% | 1,071,787,423 |
| 2022-01-19 | 2022-01-17 | 2.687 | 392,051,325 | +5,232,689 | 4.18% | 1,053,383,854 |
| 2022-01-18 | 2022-01-14 | 2.687 | 386,818,636 | +5,179,698 | 4.12% | 1,039,324,394 |
| 2022-01-17 | 2022-01-13 | 2.699 | 381,638,938 | +4,960,161 | 4.06% | 1,029,944,513 |
| 2022-01-14 | 2022-01-12 | 2.651 | 376,678,777 | +5,161,193 | 4.01% | 998,645,403 |
| 2022-01-13 | 2022-01-11 | 2.627 | 371,517,584 | +6,983,087 | 3.96% | 976,128,380 |
| 2022-01-12 | 2022-01-10 | 2.639 | 364,534,497 | +5,051,845 | 3.88% | 962,114,810 |
| 2022-01-11 | 2022-01-07 | 2.627 | 359,482,652 | +3,439,393 | 3.83% | 944,507,700 |
| 2022-01-10 | 2022-01-06 | 2.746 | 356,043,259 | +3,582,386 | 3.79% | 977,800,016 |
| 2022-01-07 | 2022-01-05 | 2.758 | 352,460,873 | +3,317,429 | 3.75% | 972,152,035 |
| 2022-01-06 | 2022-01-04 | 2.782 | 349,143,444 | +9,652,843 | 3.72% | 971,303,696 |
| 2022-01-05 | 2022-01-03 | 2.865 | 339,490,601 | +1,850,090 | 3.62% | 972,702,630 |
| 2022-01-04 | 2021-12-31 | 2.818 | 337,640,511 | +4,725,486 | 3.60% | 951,345,322 |
| 2022-01-03 | 2021-12-29 | 2.782 | 332,915,025 | +3,201,352 | 3.55% | 926,156,855 |
| 2021-12-30 | 2021-12-28 | 2.830 | 329,713,673 | +5,189,352 | 3.51% | 932,930,318 |
| 2021-12-29 | 2021-12-24 | 2.889 | 324,524,321 | +10,967,534 | 3.46% | 937,537,863 |
| 2021-12-28 | 2021-12-22 | 2.711 | 313,556,787 | -59,720 | 3.34% | 849,936,235 |
| 2021-12-23 | 2021-12-21 | 2.711 | 313,616,507 | -87,478 | 3.34% | 850,098,114 |
| 2021-12-22 | 2021-12-20 | 2.580 | 313,703,985 | +773,002 | 3.34% | 809,310,289 |
| 2021-12-21 | 2021-12-17 | 2.675 | 312,930,983 | +278,415 | 3.33% | 837,078,861 |
| 2021-12-20 | 2021-12-16 | 2.746 | 312,652,568 | -741,039 | 3.33% | 858,636,354 |
| 2021-12-17 | 2021-12-15 | 2.675 | 313,393,607 | +1,489,481 | 3.34% | 838,316,363 |
| 2021-12-16 | 2021-12-14 | 2.592 | 311,904,126 | +720,010 | 3.32% | 808,375,059 |
| 2021-12-15 | 2021-12-13 | 2.592 | 311,184,116 | +361,687 | 3.31% | 806,508,979 |
| 2021-12-14 | 2021-12-10 | 2.604 | 310,822,429 | -12,617 | 3.31% | 809,266,862 |
| 2021-12-13 | 2021-12-09 | 2.639 | 310,835,046 | -20,187 | 3.31% | 820,386,009 |
| 2021-12-10 | 2021-12-08 | 2.627 | 310,855,233 | -349,911 | 3.31% | 816,743,616 |
| 2021-12-09 | 2021-12-07 | 2.604 | 311,205,144 | +499,633 | 3.31% | 810,263,311 |
| 2021-12-08 | 2021-12-06 | 2.580 | 310,705,511 | -3,365 | 3.31% | 801,574,666 |
| 2021-12-07 | 2021-12-03 | 2.604 | 310,708,876 | +217,013 | 3.31% | 808,971,212 |
| 2021-12-06 | 2021-12-02 | 2.580 | 310,491,863 | +884,872 | 3.31% | 801,023,485 |
| 2021-12-03 | 2021-12-01 | 2.604 | 309,606,991 | +1,576,283 | 3.30% | 806,102,310 |
| 2021-12-02 | 2021-11-30 | 2.544 | 308,030,708 | -2,362,743 | 3.28% | 783,687,789 |
| 2021-12-01 | 2021-11-29 | 2.544 | 310,393,451 | +829,357 | 3.31% | 789,699,049 |
| 2021-11-30 | 2021-11-26 | 2.532 | 309,564,094 | +2,345,079 | 3.30% | 783,908,687 |
| 2021-11-29 | 2021-11-25 | 2.568 | 307,219,015 | +176,638 | 3.27% | 788,927,575 |
| 2021-11-26 | 2021-11-24 | 2.556 | 307,042,377 | -998,425 | 3.27% | 784,823,632 |
| 2021-11-25 | 2021-11-23 | 2.520 | 308,040,802 | +810,853 | 3.28% | 776,389,045 |
| 2021-11-24 | 2021-11-22 | 2.509 | 307,229,949 | +717,368 | 3.27% | 770,692,791 |
| 2021-11-23 | 2021-11-19 | 2.497 | 306,512,581 | +2,525,082 | 3.26% | 765,249,214 |
| 2021-11-22 | 2021-11-18 | 2.485 | 303,987,499 | +2,694,990 | 3.24% | 755,330,989 |
| 2021-11-19 | 2021-11-17 | 2.497 | 301,292,509 | +4,644,737 | 3.21% | 752,216,614 |
| 2021-11-18 | 2021-11-16 | 2.485 | 296,647,772 | +6,933,460 | 3.16% | 737,093,649 |
| 2021-11-17 | 2021-11-15 | 2.473 | 289,714,312 | +5,038,387 | 3.09% | 716,421,445 |
| 2021-11-16 | 2021-11-12 | 2.497 | 284,675,925 | +6,696,260 | 3.03% | 710,731,113 |
| 2021-11-15 | 2021-11-11 | 2.425 | 277,979,665 | +4,854,179 | 2.96% | 674,184,071 |
| 2021-11-12 | 2021-11-10 | 2.461 | 273,125,486 | +598,887 | 2.91% | 672,152,572 |
| 2021-11-11 | 2021-11-09 | 2.509 | 272,526,599 | +185,891 | 2.90% | 683,638,707 |
| 2021-11-10 | 2021-11-08 | 2.520 | 272,340,708 | +99,253 | 2.90% | 686,410,179 |
| 2021-11-09 | 2021-11-05 | 2.568 | 272,241,455 | +460,941 | 2.90% | 699,106,437 |
| 2021-11-08 | 2021-11-04 | 2.663 | 271,780,514 | +132,899 | 2.89% | 723,771,747 |
| 2021-11-05 | 2021-11-03 | 2.568 | 271,647,615 | +1,298,827 | 2.89% | 697,581,476 |
| 2021-11-04 | 2021-11-02 | 2.520 | 270,348,788 | +37,851 | 2.88% | 681,389,725 |
| 2021-11-03 | 2021-11-01 | 2.556 | 270,310,937 | -81,589 | 2.88% | 690,935,282 |
| 2021-11-02 | 2021-10-29 | 2.497 | 270,392,526 | +1,487,964 | 2.88% | 675,070,717 |
| 2021-11-01 | 2021-10-28 | 2.509 | 268,904,562 | +527,390 | 2.86% | 674,552,751 |
| 2021-10-29 | 2021-10-27 | 2.627 | 268,377,172 | -672,906 | 2.86% | 705,136,407 |
| 2021-10-28 | 2021-10-26 | 2.639 | 269,050,078 | +2,023,766 | 2.87% | 710,103,068 |
| 2021-10-27 | 2021-10-25 | 2.687 | 267,026,312 | +576,176 | 2.84% | 717,460,158 |
| 2021-10-26 | 2021-10-22 | 2.592 | 266,450,136 | +6,252,142 | 2.84% | 690,570,039 |
| 2021-10-25 | 2021-10-21 | 2.675 | 260,197,994 | +3,583,227 | 2.77% | 696,020,057 |
| 2021-10-22 | 2021-10-20 | 2.675 | 256,614,767 | +10,631,922 | 2.73% | 686,435,056 |
| 2021-10-21 | 2021-10-19 | 2.675 | 245,982,845 | +5,064,462 | 2.62% | 657,995,056 |
| 2021-10-20 | 2021-10-18 | 2.592 | 240,918,383 | +1,023,659 | 2.57% | 624,398,319 |
| 2021-10-19 | 2021-10-15 | 2.675 | 239,894,724 | -576,176 | 2.55% | 641,709,557 |
| 2021-10-18 | 2021-10-12 | 2.651 | 240,470,900 | -296,079 | 2.56% | 637,533,021 |
| 2021-10-15 | 2021-10-11 | 2.639 | 240,766,979 | +2,530,129 | 2.56% | 635,455,569 |
| 2021-10-12 | 2021-10-08 | 2.699 | 238,236,850 | +737,673 | 2.54% | 642,939,470 |
| 2021-10-11 | 2021-10-07 | 2.960 | 237,499,177 | -27,819,635 | 2.53% | 703,067,056 |
| 2021-10-08 | 2021-10-06 | 2.972 | 265,318,812 | -25,669,699 | 2.83% | 788,575,618 |
| 2021-10-07 | 2021-10-05 | 2.889 | 290,988,511 | +1,074,968 | 3.10% | 840,654,241 |
| 2021-10-06 | 2021-10-04 | 2.901 | 289,913,543 | -2,526,763 | 3.09% | 840,995,403 |
| 2021-10-05 | 2021-09-30 | 2.818 | 292,440,306 | +7,576,085 | 3.11% | 823,987,964 |
| 2021-10-04 | 2021-09-29 | 2.711 | 284,864,221 | +16,823 | 3.03% | 772,161,323 |
| 2021-09-30 | 2021-09-28 | 2.865 | 284,847,398 | -120,282 | 3.03% | 816,139,864 |
| 2021-09-29 | 2021-09-27 | 2.770 | 284,967,680 | -447,483 | 3.03% | 789,381,275 |
| 2021-09-28 | 2021-09-24 | 2.639 | 285,415,163 | -241,405 | 3.04% | 753,295,388 |
| 2021-09-27 | 2021-09-23 | 2.723 | 285,656,568 | -2,112,085 | 3.04% | 777,705,175 |
| 2021-09-24 | 2021-09-21 | 2.425 | 287,768,653 | -58,880 | 3.06% | 697,925,303 |
| 2021-09-23 | 2021-09-20 | 2.378 | 287,827,533 | -14,299 | 3.07% | 684,380,495 |
| 2021-09-21 | 2021-09-17 | 2.390 | 287,841,832 | -222,900 | 3.07% | 687,836,566 |
| 2021-09-20 | 2021-09-16 | 2.390 | 288,064,732 | +312,060 | 3.07% | 688,369,216 |
| 2021-09-17 | 2021-09-15 | 2.532 | 287,752,672 | -3,276,213 | 3.06% | 728,675,656 |
| 2021-09-16 | 2021-09-14 | 2.544 | 291,028,885 | +411,314 | 3.10% | 740,431,968 |
| 2021-09-15 | 2021-09-13 | 2.651 | 290,617,571 | -1,775,632 | 3.09% | 770,481,160 |
| 2021-09-14 | 2021-09-10 | 2.520 | 292,393,203 | -2,444,333 | 3.11% | 736,950,684 |
| 2021-09-13 | 2021-09-09 | 2.532 | 294,837,536 | -1,469,459 | 3.14% | 746,616,647 |
| 2021-09-10 | 2021-09-08 | 2.378 | 296,306,995 | -1,914,419 | 3.16% | 704,542,493 |
| 2021-09-09 | 2021-09-07 | 2.295 | 298,221,414 | +220,377 | 3.18% | 684,276,187 |
| 2021-09-08 | 2021-09-06 | 2.271 | 298,001,037 | +1,478,712 | 3.17% | 676,684,821 |
| 2021-09-07 | 2021-09-03 | 2.271 | 296,522,325 | +3,489,861 | 3.16% | 673,327,041 |
| 2021-09-06 | 2021-09-02 | 2.128 | 293,032,464 | +1,572,919 | 3.12% | 623,597,062 |
| 2021-09-03 | 2021-09-01 | 2.081 | 291,459,545 | +3,100,416 | 3.10% | 606,389,432 |
| 2021-09-02 | 2021-08-31 | 2.045 | 288,359,129 | +6,884,674 | 3.07% | 589,654,265 |
| 2021-09-01 | 2021-08-30 | 2.033 | 281,474,455 | +4,458,847 | 3.00% | 572,229,693 |
| 2021-08-31 | 2021-08-27 | 2.033 | 277,015,608 | +196,825 | 2.95% | 563,164,982 |
| 2021-08-30 | 2021-08-26 | 2.081 | 276,818,783 | +1,406,374 | 2.95% | 575,928,932 |
| 2021-08-27 | 2021-08-25 | 2.092 | 275,412,409 | +1,681,425 | 2.93% | 576,277,235 |
| 2021-08-26 | 2021-08-24 | 2.081 | 273,730,984 | +1,286,934 | 2.92% | 569,504,683 |
| 2021-08-25 | 2021-08-23 | 2.128 | 272,444,050 | -353,276 | 2.90% | 579,783,232 |
| 2021-08-24 | 2021-08-20 | 2.021 | 272,797,326 | -224,582 | 2.91% | 551,346,120 |
| 2021-08-23 | 2021-08-19 | 1.985 | 273,021,908 | +180,843 | 2.91% | 542,062,372 |
| 2021-08-20 | 2021-08-18 | 2.009 | 272,841,065 | -12,617 | 2.91% | 548,190,788 |
| 2021-08-19 | 2021-08-17 | 1.997 | 272,853,682 | -29,440 | 2.91% | 544,972,255 |
| 2021-08-18 | 2021-08-16 | 1.997 | 272,883,122 | +17,664 | 2.91% | 545,031,056 |
| 2021-08-17 | 2021-08-13 | 2.009 | 272,865,458 | +4,206 | 2.91% | 548,239,798 |
| 2021-08-16 | 2021-08-12 | 2.021 | 272,861,252 | -147,198 | 2.91% | 551,475,320 |
| 2021-08-13 | 2021-08-11 | 2.021 | 273,008,450 | -788,142 | 2.91% | 551,772,819 |
| 2021-08-12 | 2021-08-10 | 1.997 | 273,796,592 | +42,898 | 2.92% | 546,855,535 |
| 2021-08-11 | 2021-08-09 | 1.985 | 273,753,694 | -127,011 | 2.92% | 543,515,272 |
| 2021-08-10 | 2021-08-06 | 1.950 | 273,880,705 | -41,216 | 2.92% | 533,999,164 |
| 2021-08-09 | 2021-08-05 | 1.962 | 273,921,921 | -9,252 | 2.92% | 537,336,108 |
| 2021-08-06 | 2021-08-04 | 1.985 | 273,931,173 | +18,505 | 2.92% | 543,867,642 |
| 2021-08-05 | 2021-08-03 | 2.009 | 273,912,668 | +87,477 | 2.92% | 550,343,847 |
| 2021-08-04 | 2021-08-02 | 2.009 | 273,825,191 | -14,299 | 2.92% | 550,168,088 |
| 2021-08-03 | 2021-07-30 | 1.997 | 273,839,490 | -1,546,844 | 2.92% | 546,941,215 |
| 2021-08-02 | 2021-07-29 | 1.926 | 275,386,334 | -740,197 | 2.93% | 530,386,781 |
| 2021-07-30 | 2021-07-28 | 1.926 | 276,126,531 | +43,739 | 2.94% | 531,812,381 |
| 2021-07-29 | 2021-07-27 | 1.938 | 276,082,792 | -1,079,173 | 2.94% | 535,010,413 |
| 2021-07-28 | 2021-07-26 | 1.985 | 277,161,965 | -874,779 | 2.95% | 550,282,112 |
| 2021-07-27 | 2021-07-23 | 2.033 | 278,036,744 | -97,571 | 2.96% | 565,240,923 |
| 2021-07-26 | 2021-07-22 | 2.021 | 278,134,315 | +92,524 | 2.96% | 562,132,619 |
| 2021-07-23 | 2021-07-21 | 1.997 | 278,041,791 | +45,422 | 2.96% | 555,334,496 |
| 2021-07-22 | 2021-07-20 | 1.985 | 277,996,369 | -48,786 | 2.96% | 551,938,752 |
| 2021-07-21 | 2021-07-19 | 2.021 | 278,045,155 | +126,170 | 2.96% | 561,952,420 |
| 2021-07-20 | 2021-07-16 | 2.021 | 277,918,985 | +439,912 | 2.96% | 561,697,420 |
| 2021-07-19 | 2021-07-15 | 2.021 | 277,479,073 | -2,523,399 | 2.96% | 560,808,321 |
| 2021-07-16 | 2021-07-14 | 2.021 | 280,002,472 | +4,206 | 2.98% | 565,908,320 |
| 2021-07-15 | 2021-07-13 | 2.033 | 279,998,266 | -214,489 | 2.98% | 569,228,642 |
| 2021-07-14 | 2021-07-12 | 2.033 | 280,212,755 | -504,680 | 2.98% | 569,664,692 |
| 2021-07-13 | 2021-07-09 | 2.021 | 280,717,435 | -51,309 | 2.99% | 567,353,320 |
| 2021-07-12 | 2021-07-08 | 2.021 | 280,768,744 | -130,376 | 2.99% | 567,457,020 |
| 2021-07-09 | 2021-07-07 | 1.997 | 280,899,120 | -96,730 | 2.99% | 561,041,456 |
| 2021-07-08 | 2021-07-06 | 2.009 | 280,995,850 | -49,627 | 2.99% | 564,575,338 |
| 2021-07-07 | 2021-07-05 | 2.033 | 281,045,477 | -1,682 | 2.99% | 571,357,593 |
| 2021-07-06 | 2021-07-02 | 2.021 | 281,047,159 | +93,366 | 2.99% | 568,019,720 |
| 2021-07-05 | 2021-06-30 | 2.057 | 280,953,793 | -1,535,068 | 2.99% | 577,851,567 |
| 2021-07-02 | 2021-06-29 | 2.069 | 282,488,861 | +116,076 | 3.01% | 584,367,249 |
| 2021-06-30 | 2021-06-28 | 2.069 | 282,372,785 | +4,206 | 3.01% | 584,127,130 |
| 2021-06-29 | 2021-06-25 | 2.057 | 282,368,579 | +153,086 | 3.01% | 580,761,427 |
| 2021-06-28 | 2021-06-24 | 2.021 | 282,215,493 | -109,347 | 3.01% | 570,381,020 |
| 2021-06-25 | 2021-06-23 | 2.033 | 282,324,840 | +416,361 | 3.01% | 573,958,502 |
| 2021-06-24 | 2021-06-22 | 2.021 | 281,908,479 | +23,551 | 3.00% | 569,760,519 |
| 2021-06-23 | 2021-06-21 | 2.021 | 281,884,928 | -56,356 | 3.00% | 569,712,921 |
| 2021-06-22 | 2021-06-18 | 2.021 | 281,941,284 | -29,439 | 3.00% | 569,826,821 |
| 2021-06-21 | 2021-06-17 | 2.021 | 281,970,723 | -794,871 | 3.00% | 569,886,320 |
| 2021-06-18 | 2021-06-16 | 1.985 | 282,765,594 | +646,831 | 3.01% | 561,407,653 |
| 2021-06-17 | 2021-06-15 | 2.009 | 282,118,763 | +159,816 | 3.00% | 566,831,488 |
| 2021-06-16 | 2021-06-11 | 2.045 | 281,958,947 | -79,908 | 3.00% | 576,566,784 |
| 2021-06-15 | 2021-06-10 | 2.033 | 282,038,855 | -13,458 | 3.00% | 573,377,102 |
| 2021-06-11 | 2021-06-09 | 2.033 | 282,052,313 | -565,242 | 3.00% | 573,404,462 |
| 2021-06-10 | 2021-06-08 | 2.009 | 282,617,555 | -912,629 | 3.01% | 567,833,658 |
| 2021-06-09 | 2021-06-07 | 2.033 | 283,530,184 | -1,009,360 | 3.02% | 576,408,933 |
| 2021-06-08 | 2021-06-04 | 2.045 | 284,539,544 | -2,690,784 | 3.03% | 581,843,746 |
| 2021-06-07 | 2021-06-03 | 2.021 | 287,230,328 | -2,341,715 | 3.06% | 580,516,419 |
| 2021-06-04 | 2021-06-02 | 2.045 | 289,572,043 | -2,583,961 | 3.08% | 592,134,505 |
| 2021-06-03 | 2021-06-01 | 2.033 | 292,156,004 | -1,802,548 | 3.11% | 593,944,983 |
| 2021-06-02 | 2021-05-31 | 2.033 | 293,958,552 | -1,559,460 | 3.13% | 597,609,513 |
| 2021-06-01 | 2021-05-28 | 2.045 | 295,518,012 | -1,518,246 | 3.15% | 604,293,184 |
| 2021-05-31 | 2021-05-27 | 2.273 | 297,036,258 | -3,267,802 | 3.16% | 675,208,771 |
| 2021-05-28 | 2021-05-26 | 2.273 | 300,304,060 | +13,581,062 | 3.20% | 682,636,984 |
| 2021-05-27 | 2021-05-25 | 2.311 | 286,722,998 | -833,675 | 3.23% | 662,567,894 |
| 2021-05-26 | 2021-05-24 | 2.298 | 287,556,673 | -3,176,245 | 3.23% | 660,882,992 |
| 2021-05-25 | 2021-05-21 | 2.311 | 290,732,918 | -3,269,407 | 3.27% | 671,834,134 |
| 2021-05-24 | 2021-05-20 | 2.311 | 294,002,325 | -2,951,702 | 3.31% | 679,389,176 |
| 2021-05-21 | 2021-05-18 | 2.311 | 296,954,027 | -4,371,418 | 3.34% | 686,210,055 |
| 2021-05-20 | 2021-05-17 | 2.298 | 301,325,445 | -2,833,060 | 3.39% | 692,527,353 |
| 2021-05-18 | 2021-05-14 | 2.286 | 304,158,505 | -2,497,043 | 3.42% | 695,218,609 |
| 2021-05-17 | 2021-05-13 | 2.286 | 306,655,548 | -3,033,717 | 3.45% | 700,926,129 |
| 2021-05-14 | 2021-05-12 | 2.323 | 309,689,265 | +2,818,729 | 3.48% | 719,528,358 |
| 2021-05-13 | 2021-05-11 | 2.323 | 306,870,536 | -1,921,354 | 3.45% | 712,979,357 |
| 2021-05-12 | 2021-05-10 | 2.311 | 308,791,890 | -1,754,141 | 3.47% | 713,565,335 |
| 2021-05-11 | 2021-05-07 | 2.286 | 310,546,031 | -1,976,294 | 3.49% | 709,818,651 |
| 2021-05-10 | 2021-05-06 | 2.298 | 312,522,325 | -1,509,692 | 3.52% | 718,260,811 |
| 2021-05-07 | 2021-05-05 | 2.273 | 314,032,017 | -105,105 | 3.53% | 713,842,727 |
| 2021-05-06 | 2021-05-04 | 2.248 | 314,137,122 | +947,538 | 3.53% | 706,191,241 |
| 2021-05-05 | 2021-05-03 | 2.248 | 313,189,584 | +7,963 | 3.52% | 704,061,143 |
| 2021-05-04 | 2021-04-30 | 2.248 | 313,181,621 | +784,307 | 3.52% | 704,043,242 |
| 2021-05-03 | 2021-04-29 | 2.286 | 312,397,314 | -769,975 | 3.51% | 714,050,149 |
| 2021-04-30 | 2021-04-28 | 2.273 | 313,167,289 | -77,236 | 3.52% | 711,877,068 |
| 2021-04-29 | 2021-04-27 | 2.235 | 313,244,525 | -591,615 | 3.52% | 700,250,660 |
| 2021-04-28 | 2021-04-26 | 2.286 | 313,836,140 | +1,477,842 | 3.53% | 717,338,891 |
| 2021-04-27 | 2021-04-23 | 2.298 | 312,358,298 | -1,136,250 | 3.51% | 717,883,833 |
| 2021-04-26 | 2021-04-22 | 2.273 | 313,494,548 | -1,691,237 | 3.53% | 712,620,977 |
| 2021-04-23 | 2021-04-21 | 2.273 | 315,185,785 | -1,201,543 | 3.55% | 716,465,417 |
| 2021-04-22 | 2021-04-20 | 2.311 | 316,387,328 | -2,165,802 | 3.56% | 731,117,096 |
| 2021-04-21 | 2021-04-19 | 2.298 | 318,553,130 | -2,857,745 | 3.58% | 732,121,232 |
| 2021-04-20 | 2021-04-16 | 2.286 | 321,410,875 | -2,353,718 | 3.62% | 734,652,550 |
| 2021-04-19 | 2021-04-15 | 2.298 | 323,764,593 | -1,896,669 | 3.64% | 744,098,583 |
| 2021-04-16 | 2021-04-14 | 2.298 | 325,661,262 | -134,567 | 3.66% | 748,457,641 |
| 2021-04-15 | 2021-04-13 | 2.248 | 325,795,829 | -1,520,839 | 3.67% | 732,400,423 |
| 2021-04-14 | 2021-04-12 | 2.286 | 327,316,668 | +47,775 | 3.68% | 748,151,489 |
| 2021-04-13 | 2021-04-09 | 2.286 | 327,268,893 | +115,456 | 3.68% | 748,042,289 |
| 2021-04-12 | 2021-04-08 | 2.298 | 327,153,437 | -796 | 3.68% | 751,887,063 |
| 2021-04-09 | 2021-04-07 | 2.311 | 327,154,233 | -62,108 | 3.68% | 755,997,575 |
| 2021-04-08 | 2021-04-01 | 2.336 | 327,216,341 | +17,518 | 3.68% | 764,360,021 |
| 2021-04-07 | 2021-03-31 | 2.361 | 327,198,823 | +113,068 | 3.68% | 772,537,584 |
| 2021-04-01 | 2021-03-30 | 2.323 | 327,085,755 | +58,126 | 3.68% | 759,947,156 |
| 2021-03-31 | 2021-03-29 | 2.311 | 327,027,629 | -6,011,695 | 3.68% | 755,705,014 |
| 2021-03-30 | 2021-03-26 | 2.349 | 333,039,324 | -3,704,159 | 3.75% | 782,144,793 |
| 2021-03-29 | 2021-03-25 | 2.336 | 336,743,483 | -11,148 | 3.79% | 786,614,919 |
| 2021-03-26 | 2021-03-24 | 2.336 | 336,754,631 | -23,887 | 3.79% | 786,640,960 |
| 2021-03-25 | 2021-03-23 | 2.336 | 336,778,518 | -312,927 | 3.79% | 786,696,759 |
| 2021-03-24 | 2021-03-22 | 2.462 | 337,091,445 | -1,026,367 | 3.79% | 829,762,565 |
| 2021-03-23 | 2021-03-19 | 2.336 | 338,117,812 | -676,017 | 3.80% | 789,825,279 |
| 2021-03-22 | 2021-03-18 | 2.361 | 338,793,829 | +9,555 | 3.81% | 799,914,144 |
| 2021-03-19 | 2021-03-17 | 2.323 | 338,784,274 | -762,809 | 3.81% | 787,127,356 |
| 2021-03-18 | 2021-03-16 | 2.374 | 339,547,083 | -294,613 | 3.82% | 805,956,947 |
| 2021-03-17 | 2021-03-15 | 2.336 | 339,841,696 | -72,458 | 3.82% | 793,852,180 |
| 2021-03-16 | 2021-03-12 | 2.298 | 339,914,154 | -530,304 | 3.82% | 781,214,641 |
| 2021-03-15 | 2021-03-11 | 2.235 | 340,444,458 | -67,681 | 3.83% | 761,055,461 |
| 2021-03-12 | 2021-03-10 | 2.185 | 340,512,139 | -1,123,510 | 3.83% | 744,100,990 |
| 2021-03-11 | 2021-03-09 | 2.173 | 341,635,649 | -122,623 | 3.84% | 742,265,577 |
| 2021-03-10 | 2021-03-08 | 2.185 | 341,758,272 | +341,592 | 3.84% | 746,824,091 |
| 2021-03-09 | 2021-03-05 | 2.160 | 341,416,680 | -984,962 | 3.84% | 737,502,025 |
| 2021-03-08 | 2021-03-04 | 2.160 | 342,401,642 | -1,535,172 | 3.85% | 739,629,664 |
| 2021-03-05 | 2021-03-03 | 2.185 | 343,936,814 | -3,338,680 | 3.87% | 751,584,729 |
| 2021-03-04 | 2021-03-02 | 2.160 | 347,275,494 | -2,183,321 | 3.91% | 750,157,784 |
| 2021-03-03 | 2021-03-01 | 2.173 | 349,458,815 | -2,496,246 | 3.93% | 759,262,828 |
| 2021-03-02 | 2021-02-26 | 2.148 | 351,955,061 | -5,486,252 | 3.96% | 755,846,072 |
| 2021-03-01 | 2021-02-25 | 2.210 | 357,441,313 | -5,381,860 | 4.02% | 790,073,417 |
| 2021-02-26 | 2021-02-24 | 2.198 | 362,823,173 | +60,515 | 4.08% | 797,412,613 |
| 2021-02-25 | 2021-02-23 | 2.286 | 362,762,658 | -470,585 | 4.08% | 829,170,798 |
| 2021-02-24 | 2021-02-22 | 2.223 | 363,233,243 | +1,785,195 | 4.09% | 807,437,452 |
| 2021-02-23 | 2021-02-19 | 2.223 | 361,448,048 | +81,218 | 4.07% | 803,469,111 |
| 2021-02-22 | 2021-02-18 | 2.173 | 361,366,830 | +657,703 | 4.07% | 785,135,156 |
| 2021-02-19 | 2021-02-17 | 2.173 | 360,709,127 | -42,201 | 4.06% | 783,706,177 |
| 2021-02-18 | 2021-02-16 | 2.173 | 360,751,328 | -407,681 | 4.06% | 783,797,866 |
| 2021-02-17 | 2021-02-11 | 2.122 | 361,159,009 | -347,165 | 4.06% | 766,540,653 |
| 2021-02-16 | 2021-02-09 | 2.110 | 361,506,174 | +9,555 | 4.07% | 762,737,389 |
| 2021-02-10 | 2021-02-08 | 2.110 | 361,496,619 | -311,334 | 4.07% | 762,717,229 |
| 2021-02-09 | 2021-02-05 | 2.085 | 361,807,953 | -1,248,522 | 4.07% | 754,286,322 |
| 2021-02-08 | 2021-02-04 | 2.085 | 363,056,475 | +165,620 | 4.08% | 756,889,203 |
| 2021-02-05 | 2021-02-03 | 2.110 | 362,890,855 | +722,996 | 4.08% | 765,658,910 |
| 2021-02-04 | 2021-02-02 | 2.085 | 362,167,859 | +235,690 | 4.07% | 755,036,643 |
| 2021-02-03 | 2021-02-01 | 2.085 | 361,932,169 | +287,447 | 4.07% | 754,545,284 |
| 2021-02-02 | 2021-01-29 | 2.097 | 361,644,722 | -706,275 | 4.07% | 758,487,866 |
| 2021-02-01 | 2021-01-28 | 2.210 | 362,350,997 | +1,846,506 | 4.08% | 800,925,579 |
| 2021-01-29 | 2021-01-27 | 2.198 | 360,504,491 | +621,872 | 4.06% | 792,316,615 |
| 2021-01-28 | 2021-01-26 | 2.160 | 359,882,619 | +1,327,351 | 4.05% | 777,390,725 |
| 2021-01-27 | 2021-01-25 | 2.323 | 358,555,268 | +2,600,555 | 4.03% | 833,063,049 |
| 2021-01-26 | 2021-01-22 | 2.399 | 355,954,713 | -669,647 | 4.00% | 853,843,251 |
| 2021-01-25 | 2021-01-21 | 2.311 | 356,624,360 | +3,995,588 | 4.01% | 824,098,006 |
| 2021-01-22 | 2021-01-20 | 2.349 | 352,628,772 | +4,381,769 | 3.97% | 828,150,725 |
| 2021-01-21 | 2021-01-19 | 2.311 | 348,247,003 | +3,969,311 | 3.92% | 804,739,365 |
| 2021-01-20 | 2021-01-18 | 2.235 | 344,277,692 | +3,962,144 | 3.87% | 769,624,564 |
| 2021-01-19 | 2021-01-15 | 2.210 | 340,315,548 | -3,023,904 | 3.83% | 752,219,338 |
| 2021-01-18 | 2021-01-14 | 2.210 | 343,339,452 | +2,653,109 | 3.86% | 758,903,250 |
| 2021-01-15 | 2021-01-13 | 2.210 | 340,686,343 | +4,512,354 | 3.83% | 753,038,928 |
| 2021-01-14 | 2021-01-12 | 2.173 | 336,173,989 | +4,763,173 | 3.78% | 730,399,128 |
| 2021-01-13 | 2021-01-11 | 2.223 | 331,410,816 | +5,431,228 | 3.73% | 736,698,829 |
| 2021-01-12 | 2021-01-08 | 2.223 | 325,979,588 | +12,105,403 | 3.67% | 724,625,659 |
| 2021-01-11 | 2021-01-07 | 2.248 | 313,874,185 | +1,895,318 | 3.53% | 705,600,150 |
| 2021-01-08 | 2021-01-06 | 2.198 | 311,978,867 | +856,766 | 3.51% | 685,667,020 |
| 2021-01-07 | 2021-01-05 | 2.148 | 311,122,101 | -178,361 | 3.50% | 668,154,671 |
| 2021-01-06 | 2021-01-04 | 2.072 | 311,300,462 | +801,029 | 3.50% | 645,080,249 |
| 2021-01-05 | 2020-12-31 | 2.097 | 310,499,433 | +852,785 | 3.49% | 651,219,382 |
| 2021-01-04 | 2020-12-29 | 2.173 | 309,646,648 | +1,592 | 3.48% | 672,763,655 |
| 2020-12-30 | 2020-12-28 | 2.198 | 309,645,056 | -449,882 | 3.48% | 680,537,771 |
| 2020-12-29 | 2020-12-24 | 2.135 | 310,094,938 | +74,848 | 3.49% | 662,054,335 |
| 2020-12-28 | 2020-12-22 | 2.135 | 310,020,090 | -78,829 | 3.49% | 661,894,534 |
| 2020-12-23 | 2020-12-21 | 2.160 | 310,098,919 | -204,636 | 3.49% | 669,851,809 |
| 2020-12-22 | 2020-12-18 | 2.135 | 310,303,555 | -466,603 | 3.49% | 662,499,733 |
| 2020-12-21 | 2020-12-17 | 2.097 | 310,770,158 | +66,088 | 3.50% | 651,787,181 |
| 2020-12-18 | 2020-12-16 | 2.097 | 310,704,070 | -381,404 | 3.50% | 651,648,573 |
| 2020-12-17 | 2020-12-15 | 2.035 | 311,085,474 | +7,929,863 | 3.50% | 632,914,116 |
| 2020-12-16 | 2020-12-14 | 1.972 | 303,155,611 | +89,180 | 3.41% | 597,744,101 |
| 2020-12-15 | 2020-12-11 | 1.972 | 303,066,431 | +39,813 | 3.41% | 597,568,261 |
| 2020-12-14 | 2020-12-10 | 1.959 | 303,026,618 | +579,671 | 3.41% | 593,684,093 |
| 2020-12-11 | 2020-12-09 | 1.972 | 302,446,947 | +727,773 | 3.40% | 596,346,799 |
| 2020-12-10 | 2020-12-08 | 2.035 | 301,719,174 | +50,164 | 3.39% | 613,858,056 |
| 2020-12-09 | 2020-12-07 | 2.047 | 301,669,010 | +1,793,157 | 3.39% | 617,544,613 |
| 2020-12-08 | 2020-12-04 | 2.085 | 299,875,853 | +1,998,590 | 3.37% | 625,172,145 |
| 2020-12-07 | 2020-12-03 | 2.110 | 297,877,263 | +3,493,153 | 3.35% | 628,487,540 |
| 2020-12-04 | 2020-12-02 | 2.110 | 294,384,110 | +260,374 | 3.31% | 621,117,379 |
| 2020-12-03 | 2020-12-01 | 2.097 | 294,123,736 | +1,433,252 | 3.31% | 616,874,162 |
| 2020-12-02 | 2020-11-30 | 2.085 | 292,690,484 | -8,191,830 | 3.29% | 610,192,304 |
| 2020-12-01 | 2020-11-27 | 2.060 | 300,882,314 | -34,239 | 3.38% | 619,712,910 |
| 2020-11-30 | 2020-11-26 | 2.072 | 300,916,553 | +81,218 | 3.39% | 623,562,598 |
| 2020-11-27 | 2020-11-25 | 2.085 | 300,835,335 | -45,387 | 3.38% | 627,172,444 |
| 2020-11-26 | 2020-11-24 | 2.097 | 300,880,722 | +70,070 | 3.38% | 631,045,783 |
| 2020-11-25 | 2020-11-23 | 2.097 | 300,810,652 | +31,054 | 3.38% | 630,898,823 |
| 2020-11-24 | 2020-11-20 | 2.060 | 300,779,598 | +254,801 | 3.38% | 619,501,351 |
| 2020-11-23 | 2020-11-19 | 2.085 | 300,524,797 | +76,440 | 3.38% | 626,525,044 |
| 2020-11-20 | 2020-11-18 | 2.135 | 300,448,357 | +7,166 | 3.38% | 641,458,833 |
| 2020-11-19 | 2020-11-17 | 2.135 | 300,441,191 | -15,925 | 3.38% | 641,443,534 |
| 2020-11-18 | 2020-11-16 | 2.110 | 300,457,116 | -20,703 | 3.38% | 633,930,739 |
| 2020-11-17 | 2020-11-13 | 2.122 | 300,477,819 | +88,384 | 3.38% | 637,748,078 |
| 2020-11-16 | 2020-11-12 | 2.185 | 300,389,435 | -254,004 | 3.38% | 656,423,224 |
| 2020-11-13 | 2020-11-11 | 2.198 | 300,643,439 | +2,577,464 | 3.38% | 660,754,021 |
| 2020-11-12 | 2020-11-10 | 2.135 | 298,065,975 | -23,091 | 3.35% | 636,372,435 |
| 2020-11-11 | 2020-11-09 | 2.110 | 298,089,066 | -1,255,688 | 3.35% | 628,934,420 |
| 2020-11-10 | 2020-11-06 | 2.085 | 299,344,754 | -847,211 | 3.37% | 624,064,926 |
| 2020-11-09 | 2020-11-05 | 2.085 | 300,191,965 | -1,641,073 | 3.38% | 625,831,166 |
| 2020-11-06 | 2020-11-04 | 2.060 | 301,833,038 | -759,623 | 3.40% | 621,671,071 |
| 2020-11-05 | 2020-11-03 | 2.085 | 302,592,661 | -1,519,247 | 3.40% | 630,836,065 |
| 2020-11-04 | 2020-11-02 | 2.085 | 304,111,908 | -1,844,117 | 3.42% | 634,003,345 |
| 2020-11-03 | 2020-10-30 | 2.085 | 305,956,025 | -8,066,819 | 3.44% | 637,847,905 |
| 2020-11-02 | 2020-10-29 | 2.009 | 314,022,844 | -627,445 | 3.53% | 631,002,762 |
| 2020-10-30 | 2020-10-28 | 2.035 | 314,650,289 | -2,180,932 | 3.54% | 640,166,855 |
| 2020-10-29 | 2020-10-27 | 2.060 | 316,831,221 | +16,722 | 3.56% | 652,562,111 |
| 2020-10-28 | 2020-10-23 | 2.122 | 316,814,499 | -1,881,541 | 3.56% | 672,421,806 |
| 2020-10-27 | 2020-10-22 | 2.085 | 318,696,040 | -649,741 | 3.59% | 664,407,904 |
| 2020-10-23 | 2020-10-21 | 2.110 | 319,345,781 | -3,185 | 3.59% | 673,783,699 |
| 2020-10-22 | 2020-10-20 | 2.085 | 319,348,966 | -2,301,962 | 3.59% | 665,769,105 |
| 2020-10-21 | 2020-10-19 | 2.122 | 321,650,928 | -2,943,740 | 3.62% | 682,686,867 |
| 2020-10-20 | 2020-10-16 | 2.085 | 324,594,668 | -7,488,740 | 3.65% | 676,705,186 |
| 2020-10-19 | 2020-10-15 | 2.035 | 332,083,408 | -439,530 | 3.74% | 675,635,137 |
| 2020-10-16 | 2020-10-14 | 2.072 | 332,522,938 | -3,265,425 | 3.74% | 689,057,697 |
| 2020-10-14 | 2020-10-09 | 2.009 | 335,788,363 | -330,445 | 3.78% | 674,738,761 |
| 2020-10-12 | 2020-10-08 | 2.022 | 336,118,808 | -31,850 | 3.78% | 679,624,030 |
| 2020-10-09 | 2020-10-07 | 2.035 | 336,150,658 | -93,161 | 3.78% | 683,910,097 |
| 2020-10-08 | 2020-10-06 | 2.035 | 336,243,819 | -47,775 | 3.78% | 684,099,636 |
| 2020-10-07 | 2020-10-05 | 1.984 | 336,291,594 | -123,419 | 3.78% | 667,303,087 |
| 2020-10-06 | 2020-09-30 | 1.997 | 336,415,013 | +877,469 | 3.78% | 671,772,975 |
| 2020-10-05 | 2020-09-29 | 2.009 | 335,537,544 | -480,936 | 3.77% | 674,234,761 |
| 2020-09-30 | 2020-09-28 | 2.022 | 336,018,480 | -113,864 | 3.78% | 679,421,169 |
| 2020-09-29 | 2020-09-25 | 1.997 | 336,132,344 | -341,591 | 3.78% | 671,208,525 |
| 2020-09-28 | 2020-09-24 | 1.997 | 336,473,935 | -295,410 | 3.79% | 671,890,633 |
| 2020-09-25 | 2020-09-23 | 2.009 | 336,769,345 | -2,262,945 | 3.79% | 676,709,962 |
| 2020-09-24 | 2020-09-22 | 2.009 | 339,032,290 | -1,152,175 | 3.81% | 681,257,162 |
| 2020-09-23 | 2020-09-21 | 2.022 | 340,184,465 | -769,178 | 3.83% | 687,844,689 |
| 2020-09-22 | 2020-09-18 | 2.060 | 340,953,643 | -3,167,487 | 3.84% | 702,245,910 |
| 2020-09-21 | 2020-09-17 | 2.047 | 344,121,130 | -699,108 | 3.87% | 704,448,064 |
| 2020-09-18 | 2020-09-16 | 2.047 | 344,820,238 | -721,403 | 3.88% | 705,879,203 |
| 2020-09-17 | 2020-09-15 | 2.060 | 345,541,641 | -1,755,734 | 3.89% | 711,695,590 |
| 2020-09-16 | 2020-09-14 | 2.035 | 347,297,375 | -1,754,937 | 3.91% | 706,588,477 |
| 2020-09-15 | 2020-09-11 | 2.047 | 349,052,312 | -1,157,749 | 3.93% | 714,542,654 |
| 2020-09-14 | 2020-09-10 | 2.035 | 350,210,061 | +28,665 | 3.94% | 712,514,437 |
| 2020-09-11 | 2020-09-09 | 2.047 | 350,181,396 | +282,669 | 3.94% | 716,853,994 |
| 2020-09-10 | 2020-09-08 | 2.060 | 349,898,727 | -5,573 | 3.94% | 720,669,672 |
| 2020-09-09 | 2020-09-07 | 2.035 | 349,904,300 | +130,585 | 3.94% | 711,892,356 |
| 2020-09-08 | 2020-09-04 | 2.047 | 349,773,715 | -1,493,767 | 3.93% | 716,019,433 |
| 2020-09-07 | 2020-09-03 | 2.085 | 351,267,482 | -2,645,146 | 3.95% | 732,311,865 |
| 2020-09-04 | 2020-09-02 | 2.035 | 353,912,628 | -2,860,929 | 3.98% | 720,047,437 |
| 2020-09-03 | 2020-09-01 | 2.097 | 356,773,557 | -907,726 | 4.01% | 748,271,432 |
| 2020-09-02 | 2020-08-31 | 2.110 | 357,681,283 | -7,875,719 | 4.02% | 754,667,299 |
| 2020-09-01 | 2020-08-28 | 2.173 | 365,557,002 | -2,754,232 | 4.11% | 794,239,067 |
| 2020-08-31 | 2020-08-27 | 2.173 | 368,311,234 | -2,602,148 | 4.14% | 800,223,137 |
| 2020-08-28 | 2020-08-26 | 2.122 | 370,913,382 | -1,443,603 | 4.17% | 787,243,788 |
| 2020-08-27 | 2020-08-25 | 2.135 | 372,356,985 | -1,858,449 | 4.19% | 794,984,135 |
| 2020-08-26 | 2020-08-24 | 2.122 | 374,215,434 | -1,003,277 | 4.21% | 794,252,216 |
| 2020-08-25 | 2020-08-21 | 2.122 | 375,218,711 | +4,778 | 4.22% | 796,381,618 |
| 2020-08-24 | 2020-08-20 | 2.122 | 375,213,933 | -63,700 | 4.22% | 796,371,477 |
| 2020-08-21 | 2020-08-19 | 2.135 | 375,277,633 | -519,156 | 4.22% | 801,219,734 |
| 2020-08-20 | 2020-08-18 | 2.135 | 375,796,789 | -1,585,335 | 4.23% | 802,328,135 |
| 2020-08-19 | 2020-08-17 | 2.135 | 377,382,124 | -1,737,420 | 4.25% | 805,712,833 |
| 2020-08-18 | 2020-08-14 | 2.110 | 379,119,544 | -1,531,987 | 4.27% | 799,899,620 |
| 2020-08-17 | 2020-08-13 | 2.122 | 380,651,531 | -1,672,127 | 4.28% | 807,912,487 |
| 2020-08-14 | 2020-08-12 | 2.085 | 382,323,658 | -1,477,045 | 4.30% | 797,056,846 |
| 2020-08-13 | 2020-08-11 | 2.110 | 383,800,703 | -70,867 | 4.32% | 809,776,339 |
| 2020-08-12 | 2020-08-10 | 2.085 | 383,871,570 | -267,540 | 4.32% | 800,283,886 |
| 2020-08-11 | 2020-08-07 | 2.072 | 384,139,110 | -5,574 | 4.32% | 796,017,298 |
| 2020-08-10 | 2020-08-06 | 2.085 | 384,144,684 | -282,669 | 4.32% | 800,853,266 |
| 2020-08-07 | 2020-08-05 | 2.060 | 384,427,353 | -920,466 | 4.32% | 791,786,631 |
| 2020-08-06 | 2020-08-04 | 2.060 | 385,347,819 | -2,455,638 | 4.34% | 793,682,471 |
| 2020-08-05 | 2020-08-03 | 2.035 | 387,803,457 | -1,569,410 | 4.36% | 788,999,496 |
| 2020-08-04 | 2020-07-31 | 2.047 | 389,372,867 | -1,007,258 | 4.38% | 797,082,592 |
| 2020-08-03 | 2020-07-30 | 2.047 | 390,380,125 | +55,738 | 4.39% | 799,144,543 |
| 2020-07-31 | 2020-07-29 | 2.060 | 390,324,387 | -7,963 | 4.39% | 803,932,470 |
| 2020-07-30 | 2020-07-28 | 2.047 | 390,332,350 | +7,404,680 | 4.39% | 799,046,744 |
| 2020-07-29 | 2020-07-27 | 2.035 | 382,927,670 | +23,091 | 4.31% | 779,079,540 |
| 2020-07-28 | 2020-07-24 | 2.047 | 382,904,579 | -2,503,413 | 4.31% | 783,841,403 |
| 2020-07-27 | 2020-07-23 | 2.097 | 385,407,992 | -1,683,274 | 4.34% | 808,327,255 |
| 2020-07-24 | 2020-07-22 | 2.122 | 387,091,266 | -1,539,153 | 4.35% | 821,580,480 |
| 2020-07-23 | 2020-07-21 | 2.148 | 388,630,419 | -1,913,391 | 4.37% | 834,608,756 |
| 2020-07-22 | 2020-07-20 | 2.198 | 390,543,810 | -9,226,502 | 4.39% | 858,337,017 |
| 2020-07-21 | 2020-07-17 | 2.148 | 399,770,312 | -1,141,824 | 4.50% | 858,532,391 |
| 2020-07-20 | 2020-07-16 | 2.160 | 400,912,136 | -1,717,514 | 4.51% | 866,019,528 |
| 2020-07-17 | 2020-07-15 | 2.148 | 402,629,650 | +6,370 | 4.53% | 864,673,002 |
| 2020-07-16 | 2020-07-14 | 2.148 | 402,623,280 | -55,737 | 4.53% | 864,659,322 |
| 2020-07-15 | 2020-07-13 | 2.185 | 402,679,017 | -2,678,588 | 4.53% | 879,950,583 |
| 2020-07-14 | 2020-07-10 | 2.173 | 405,357,605 | -578,079 | 4.56% | 880,713,115 |
| 2020-07-13 | 2020-07-09 | 2.235 | 405,935,684 | -200,655 | 4.57% | 907,459,533 |
| 2020-07-10 | 2020-07-08 | 2.210 | 406,136,339 | -42,201 | 4.57% | 897,706,878 |
| 2020-07-09 | 2020-07-07 | 2.160 | 406,178,540 | -540,654 | 4.57% | 877,395,609 |
| 2020-07-08 | 2020-07-06 | 2.210 | 406,719,194 | +592,410 | 4.58% | 898,995,197 |
| 2020-07-07 | 2020-07-03 | 2.110 | 406,126,784 | +104,309 | 4.57% | 856,881,860 |
| 2020-07-06 | 2020-07-02 | 2.097 | 406,022,475 | -402,903 | 4.57% | 851,562,603 |
| 2020-07-03 | 2020-06-30 | 2.009 | 406,425,378 | +386,978 | 4.57% | 816,677,962 |
| 2020-07-02 | 2020-06-29 | 2.035 | 406,038,400 | +26,276 | 4.57% | 826,099,116 |
| 2020-06-30 | 2020-06-26 | 2.047 | 406,012,124 | +65,293 | 4.57% | 831,144,704 |
| 2020-06-29 | 2020-06-24 | 2.085 | 405,946,831 | +59,719 | 4.57% | 846,305,725 |
| 2020-06-26 | 2020-06-23 | 2.110 | 405,887,112 | +36,627 | 4.57% | 856,376,179 |
| 2020-06-24 | 2020-06-22 | 2.122 | 405,850,485 | +30,258 | 4.57% | 861,395,918 |
| 2020-06-23 | 2020-06-19 | 2.148 | 405,820,227 | -128,197 | 4.57% | 871,524,971 |
| 2020-06-22 | 2020-06-18 | 2.072 | 405,948,424 | +26,277 | 4.57% | 841,210,799 |
| 2020-06-19 | 2020-06-17 | 2.072 | 405,922,147 | +11,147 | 4.57% | 841,156,347 |
| 2020-06-18 | 2020-06-16 | 2.085 | 405,911,000 | +63,700 | 4.57% | 846,231,026 |
| 2020-06-17 | 2020-06-15 | 2.060 | 405,847,300 | +289,039 | 4.57% | 835,904,271 |
| 2020-06-16 | 2020-06-12 | 2.097 | 405,558,261 | +731,755 | 4.56% | 850,588,993 |
| 2020-06-15 | 2020-06-11 | 2.110 | 404,826,506 | +127,400 | 4.55% | 854,138,420 |
| 2020-06-12 | 2020-06-10 | 2.135 | 404,699,106 | -132,974 | 4.55% | 864,034,735 |
| 2020-06-11 | 2020-06-09 | 2.160 | 404,832,080 | -82,014 | 4.55% | 874,487,089 |
| 2020-06-10 | 2020-06-08 | 2.173 | 404,914,094 | +386,182 | 4.56% | 879,749,507 |
| 2020-06-09 | 2020-06-05 | 2.173 | 404,527,912 | -339,999 | 4.55% | 878,910,456 |
| 2020-06-08 | 2020-06-04 | 2.173 | 404,867,911 | +46,183 | 4.55% | 879,649,166 |
| 2020-06-05 | 2020-06-03 | 2.210 | 404,821,728 | +55,737 | 4.55% | 894,801,117 |
| 2020-06-04 | 2020-06-02 | 2.173 | 404,765,991 | -4,777 | 4.55% | 879,427,726 |
| 2020-06-03 | 2020-06-01 | 2.210 | 404,770,768 | -270,726 | 4.55% | 894,688,477 |
| 2020-06-02 | 2020-05-29 | 2.235 | 405,041,494 | +1,637,888 | 4.56% | 905,460,593 |
| 2020-05-29 | 2020-05-27 | 2.122 | 403,403,606 | +63,701 | 4.54% | 856,202,548 |
| 2020-05-28 | 2020-05-26 | 2.135 | 403,339,905 | +245,245 | 4.54% | 861,132,833 |
| 2020-05-27 | 2020-05-25 | 2.122 | 403,094,660 | +27,072 | 4.53% | 855,546,827 |
| 2020-05-26 | 2020-05-22 | 2.160 | 403,067,588 | +105,902 | 4.53% | 870,675,570 |
| 2020-05-25 | 2020-05-21 | 2.433 | 402,961,686 | +1,950,815 | 4.53% | 980,224,635 |
| 2020-05-22 | 2020-05-20 | 2.446 | 401,010,871 | +17,997,154 | 4.51% | 980,752,040 |
| 2020-05-21 | 2020-05-19 | 2.433 | 383,013,717 | -78,333 | 4.51% | 931,700,194 |
| 2020-05-20 | 2020-05-18 | 2.301 | 383,092,050 | +279,871 | 4.51% | 881,518,271 |
| 2020-05-19 | 2020-05-15 | 2.327 | 382,812,179 | -688,270 | 4.51% | 890,941,405 |
| 2020-05-18 | 2020-05-14 | 2.341 | 383,500,449 | +115,599 | 4.52% | 897,585,873 |
| 2020-05-15 | 2020-05-13 | 2.367 | 383,384,850 | +42,589 | 4.52% | 907,397,508 |
| 2020-05-14 | 2020-05-12 | 2.393 | 383,342,261 | +11,408 | 4.52% | 917,377,782 |
| 2020-05-13 | 2020-05-11 | 2.419 | 383,330,853 | +194,693 | 4.52% | 927,431,256 |
| 2020-05-12 | 2020-05-08 | 2.393 | 383,136,160 | -34,223 | 4.51% | 916,884,561 |
| 2020-05-11 | 2020-05-07 | 2.380 | 383,170,383 | +58,560 | 4.51% | 911,928,183 |
| 2020-05-08 | 2020-05-06 | 2.406 | 383,111,823 | +79,093 | 4.51% | 921,863,827 |
| 2020-05-07 | 2020-05-05 | 2.367 | 383,032,730 | +464,677 | 4.51% | 906,564,108 |
| 2020-05-06 | 2020-05-04 | 2.485 | 382,568,053 | +206,101 | 4.51% | 950,737,523 |
| 2020-05-05 | 2020-04-29 | 2.551 | 382,361,952 | +228,916 | 4.50% | 975,363,568 |
| 2020-05-04 | 2020-04-28 | 2.590 | 382,133,036 | +306,489 | 4.50% | 989,853,540 |
| 2020-04-29 | 2020-04-27 | 2.590 | 381,826,547 | -2,005,488 | 4.50% | 989,059,630 |
| 2020-04-28 | 2020-04-24 | 2.551 | 383,832,035 | -504,224 | 4.52% | 979,113,589 |
| 2020-04-27 | 2020-04-23 | 2.538 | 384,336,259 | -73,009 | 4.53% | 975,346,202 |
| 2020-04-24 | 2020-04-22 | 2.551 | 384,409,268 | +27,378 | 4.53% | 980,586,048 |
| 2020-04-23 | 2020-04-21 | 2.511 | 384,381,890 | -65,404 | 4.53% | 965,353,588 |
| 2020-04-22 | 2020-04-20 | 2.564 | 384,447,294 | -384,062 | 4.53% | 985,738,115 |
| 2020-04-21 | 2020-04-17 | 2.511 | 384,831,356 | -456,311 | 4.53% | 966,482,396 |
| 2020-04-20 | 2020-04-16 | 2.446 | 385,287,667 | -2,113,482 | 4.54% | 942,297,810 |
| 2020-04-17 | 2020-04-15 | 2.511 | 387,401,149 | +298,124 | 4.56% | 972,936,287 |
| 2020-04-16 | 2020-04-14 | 2.459 | 387,103,025 | -85,178 | 4.56% | 951,827,617 |
| 2020-04-15 | 2020-04-09 | 2.419 | 387,188,203 | -255,535 | 4.56% | 936,763,735 |
| 2020-04-14 | 2020-04-08 | 2.367 | 387,443,738 | -64,644 | 4.56% | 917,004,107 |
| 2020-04-09 | 2020-04-07 | 2.367 | 387,508,382 | -1,832,850 | 4.56% | 917,157,107 |
| 2020-04-08 | 2020-04-06 | 2.288 | 389,341,232 | +52,476 | 4.59% | 890,778,604 |
| 2020-04-07 | 2020-04-03 | 2.301 | 389,288,756 | +167,314 | 4.59% | 895,777,271 |
| 2020-04-06 | 2020-04-02 | 2.327 | 389,121,442 | -2,194,857 | 4.58% | 905,625,325 |
| 2020-04-03 | 2020-04-01 | 2.301 | 391,316,299 | +39,547 | 4.61% | 900,442,771 |
| 2020-04-02 | 2020-03-31 | 2.341 | 391,276,752 | -1,521 | 4.61% | 915,786,373 |
| 2020-04-01 | 2020-03-30 | 2.327 | 391,278,273 | -2,099,792 | 4.61% | 910,645,046 |
| 2020-03-31 | 2020-03-27 | 2.288 | 393,378,065 | -1,724,611 | 4.63% | 900,014,524 |
| 2020-03-30 | 2020-03-26 | 2.288 | 395,102,676 | -909,444 | 4.65% | 903,960,283 |
| 2020-03-27 | 2020-03-25 | 2.248 | 396,012,120 | +148,576 | 4.66% | 890,419,614 |
| 2020-03-26 | 2020-03-24 | 2.104 | 395,863,544 | -403,977 | 4.66% | 832,828,581 |
| 2020-03-25 | 2020-03-23 | 1.999 | 396,267,521 | -4,633,079 | 4.67% | 791,994,555 |
| 2020-03-24 | 2020-03-20 | 2.078 | 400,900,600 | -2,616,945 | 4.72% | 832,882,857 |
| 2020-03-23 | 2020-03-19 | 2.038 | 403,517,545 | -292,039 | 4.75% | 822,402,176 |
| 2020-03-20 | 2020-03-18 | 2.104 | 403,809,584 | -139,175 | 4.76% | 849,545,678 |
| 2020-03-19 | 2020-03-17 | 2.130 | 403,948,759 | +103,430 | 4.76% | 860,461,459 |
| 2020-03-18 | 2020-03-16 | 2.196 | 403,845,329 | -1,241,166 | 4.76% | 886,791,793 |
| 2020-03-17 | 2020-03-13 | 2.314 | 405,086,495 | -276,068 | 4.77% | 937,455,286 |
| 2020-03-16 | 2020-03-12 | 2.393 | 405,362,563 | -1,215,309 | 4.77% | 970,074,648 |
| 2020-03-13 | 2020-03-11 | 2.472 | 406,577,872 | -76,813 | 4.79% | 1,005,059,372 |
| 2020-03-12 | 2020-03-10 | 2.446 | 406,654,685 | -248,689 | 4.79% | 994,555,112 |
| 2020-03-11 | 2020-03-09 | 2.459 | 406,903,374 | -123,204 | 4.79% | 1,000,513,671 |
| 2020-03-09 | 2020-03-05 | 2.577 | 407,026,578 | -2,404,000 | 4.79% | 1,048,984,256 |
| 2020-03-06 | 2020-03-04 | 2.551 | 409,430,578 | -90,501 | 4.82% | 1,044,412,676 |
| 2020-03-05 | 2020-03-03 | 2.551 | 409,521,079 | +2,264,064 | 4.82% | 1,044,643,534 |
| 2020-03-04 | 2020-03-02 | 2.511 | 407,257,015 | +959,014 | 4.80% | 1,022,803,183 |
| 2020-03-03 | 2020-02-28 | 2.498 | 406,298,001 | -3,042 | 4.79% | 1,015,052,292 |
| 2020-03-02 | 2020-02-27 | 2.538 | 406,301,043 | +15,210 | 4.79% | 1,031,087,154 |
| 2020-02-28 | 2020-02-26 | 2.498 | 406,285,833 | -2,664,097 | 4.79% | 1,015,021,893 |
| 2020-02-27 | 2020-02-25 | 2.511 | 408,949,930 | -1,984,954 | 4.82% | 1,027,054,844 |
| 2020-02-26 | 2020-02-24 | 2.551 | 410,934,884 | +212,185 | 4.84% | 1,048,249,996 |
| 2020-02-25 | 2020-02-21 | 2.577 | 410,722,699 | +19,013 | 4.84% | 1,058,509,857 |
| 2020-02-24 | 2020-02-20 | 2.603 | 410,703,686 | -1,456,987 | 4.84% | 1,069,261,477 |
| 2020-02-21 | 2020-02-19 | 2.617 | 412,160,673 | +6,084 | 4.85% | 1,078,474,192 |
| 2020-02-20 | 2020-02-18 | 2.617 | 412,154,589 | -21,294 | 4.85% | 1,078,458,272 |
| 2020-02-19 | 2020-02-17 | 2.617 | 412,175,883 | -454,791 | 4.85% | 1,078,513,991 |
| 2020-02-18 | 2020-02-14 | 2.603 | 412,630,674 | -111,035 | 4.86% | 1,074,278,365 |
| 2020-02-17 | 2020-02-13 | 2.617 | 412,741,709 | -57,039 | 4.86% | 1,079,994,551 |
| 2020-02-14 | 2020-02-12 | 2.603 | 412,798,748 | -425,130 | 4.86% | 1,074,715,943 |
| 2020-02-13 | 2020-02-11 | 2.603 | 413,223,878 | +2,756,196 | 4.87% | 1,075,822,763 |
| 2020-02-12 | 2020-02-10 | 2.603 | 410,467,682 | -21,295 | 4.83% | 1,068,647,044 |
| 2020-02-11 | 2020-02-07 | 2.603 | 410,488,977 | -180,243 | 4.83% | 1,068,702,485 |
| 2020-02-10 | 2020-02-06 | 2.603 | 410,669,220 | -580,443,802 | 4.84% | 1,069,171,746 |
| 2020-02-07 | 2020-02-05 | 2.551 | 991,113,022 | +288,997 | 11.67% | 2,528,221,044 |
| 2020-02-06 | 2020-02-04 | 2.511 | 990,824,025 | +1,469,322 | 11.67% | 2,488,399,043 |
| 2020-02-05 | 2020-02-03 | 2.485 | 989,354,703 | +273,572 | 11.65% | 2,458,691,029 |
| 2020-02-04 | 2020-01-31 | 2.525 | 989,081,131 | -4,813,323 | 11.65% | 2,497,027,212 |
| 2020-02-03 | 2020-01-30 | 2.538 | 993,894,454 | +1,048,679 | 11.71% | 2,522,247,534 |
| 2020-01-31 | 2020-01-29 | 2.617 | 992,845,775 | -423,609 | 11.69% | 2,597,915,363 |
| 2020-01-30 | 2020-01-24 | 2.696 | 993,269,384 | +940,060 | 11.70% | 2,677,386,320 |
| 2020-01-29 | 2020-01-22 | 2.682 | 992,329,324 | +1,384,144 | 11.69% | 2,661,804,301 |
| 2020-01-23 | 2020-01-21 | 2.656 | 990,945,180 | +736,182 | 11.67% | 2,632,031,780 |
| 2020-01-22 | 2020-01-20 | 2.722 | 990,208,998 | -12,883,653 | 11.66% | 2,695,177,322 |
| 2020-01-21 | 2020-01-17 | 2.735 | 1,003,092,651 | +1,926,203 | 11.81% | 2,743,433,979 |
| 2020-01-20 | 2020-01-16 | 2.722 | 1,001,166,448 | -90,364,378 | 11.79% | 2,725,001,602 |
| 2020-01-17 | 2020-01-15 | 2.722 | 1,091,530,826 | +870,804 | 12.86% | 2,970,957,782 |
| 2020-01-16 | 2020-01-14 | 2.735 | 1,090,660,022 | +3,042,217 | 12.85% | 2,982,928,607 |
| 2020-01-15 | 2020-01-13 | 2.735 | 1,087,617,805 | +1,087,541 | 12.81% | 2,974,608,218 |
| 2020-01-14 | 2020-01-10 | 2.735 | 1,086,530,264 | -891,801 | 12.80% | 2,971,633,820 |
| 2020-01-13 | 2020-01-09 | 2.735 | 1,087,422,065 | -364,697 | 12.81% | 2,974,072,874 |
| 2020-01-10 | 2020-01-08 | 2.735 | 1,087,786,762 | -799,910 | 12.81% | 2,975,070,311 |
| 2020-01-09 | 2020-01-07 | 2.761 | 1,088,586,672 | -57,039 | 12.82% | 3,005,885,527 |
| 2020-01-08 | 2020-01-06 | 2.774 | 1,088,643,711 | +1,494,191 | 12.82% | 3,020,357,518 |
| 2020-01-07 | 2020-01-03 | 2.788 | 1,087,149,520 | -941,522 | 12.80% | 3,030,506,844 |
| 2020-01-06 | 2020-01-02 | 2.774 | 1,088,091,042 | +6,755,840 | 12.82% | 3,018,824,180 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,081,335,202 | -1,721,054 | 12.74% | 2,957,425,452 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,083,056,256 | +561,314 | 12.76% | 2,976,373,514 |
| 2019-12-30 | 2019-12-24 | 2.682 | 1,082,494,942 | +6,576,104 | 12.75% | 2,903,662,749 |
| 2019-12-27 | 2019-12-20 | 2.761 | 1,075,918,838 | +52,077,247 | 12.67% | 2,970,906,172 |
| 2019-12-23 | 2019-12-19 | 2.735 | 1,023,841,591 | -3,157,453 | 12.06% | 2,800,181,825 |
| 2019-12-20 | 2019-12-18 | 2.761 | 1,026,999,044 | +4,505,143 | 12.10% | 2,835,825,242 |
| 2019-12-19 | 2019-12-17 | 2.735 | 1,022,493,901 | +387,068 | 12.04% | 2,796,495,926 |
| 2019-12-18 | 2019-12-16 | 2.709 | 1,022,106,833 | -166,553 | 12.04% | 2,768,558,099 |
| 2019-12-17 | 2019-12-13 | 2.696 | 1,022,273,386 | +60,841 | 12.04% | 2,755,567,445 |
| 2019-12-16 | 2019-12-12 | 2.669 | 1,022,212,545 | -445,664 | 12.04% | 2,728,521,462 |
| 2019-12-13 | 2019-12-11 | 2.656 | 1,022,658,209 | -1,060,923 | 12.05% | 2,716,264,190 |
| 2019-12-12 | 2019-12-10 | 2.656 | 1,023,719,132 | -733,140 | 12.06% | 2,719,082,088 |
| 2019-12-11 | 2019-12-09 | 2.656 | 1,024,452,272 | -4,424,698 | 12.07% | 2,721,029,368 |
| 2019-12-10 | 2019-12-06 | 2.617 | 1,028,876,970 | -8,788,664 | 12.12% | 2,692,195,862 |
| 2019-12-09 | 2019-12-05 | 2.656 | 1,037,665,634 | -3,926,557 | 12.22% | 2,756,125,143 |
| 2019-12-06 | 2019-12-04 | 2.630 | 1,041,592,191 | -3,331,833 | 12.27% | 2,739,162,773 |
| 2019-12-05 | 2019-12-03 | 2.617 | 1,044,924,024 | +251,694 | 12.31% | 2,734,185,151 |
| 2019-12-04 | 2019-12-02 | 2.590 | 1,044,672,330 | -1,912,704 | 12.30% | 2,706,053,931 |
| 2019-12-03 | 2019-11-29 | 2.577 | 1,046,585,034 | -2,032,767 | 12.33% | 2,697,247,016 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,048,617,801 | -2,635,806 | 12.35% | 2,716,274,033 |
| 2019-11-29 | 2019-11-27 | 2.577 | 1,051,253,607 | -341,472 | 12.38% | 2,709,278,809 |
| 2019-11-28 | 2019-11-26 | 2.617 | 1,051,595,079 | -10,010,707 | 12.39% | 2,751,640,870 |
| 2019-11-27 | 2019-11-25 | 2.617 | 1,061,605,786 | -4,802,980 | 12.50% | 2,777,835,240 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,066,408,766 | -1,368,173 | 12.56% | 2,804,425,012 |
| 2019-11-25 | 2019-11-21 | 2.630 | 1,067,776,939 | +541,828 | 12.58% | 2,808,023,012 |
| 2019-11-22 | 2019-11-20 | 2.656 | 1,067,235,111 | -853,733 | 12.57% | 2,834,664,102 |
| 2019-11-21 | 2019-11-19 | 2.630 | 1,068,088,844 | +589,402 | 12.58% | 2,808,843,255 |
| 2019-11-20 | 2019-11-18 | 2.643 | 1,067,499,442 | -3,488,499 | 12.57% | 2,821,329,721 |
| 2019-11-19 | 2019-11-15 | 2.603 | 1,070,987,941 | -4,458,921 | 12.61% | 2,788,302,582 |
| 2019-11-18 | 2019-11-14 | 2.656 | 1,075,446,862 | -438,058 | 12.67% | 2,856,475,187 |
| 2019-11-15 | 2019-11-13 | 2.696 | 1,075,884,920 | +558,220 | 12.67% | 2,900,078,884 |
| 2019-11-14 | 2019-11-12 | 2.722 | 1,075,326,700 | +478,917 | 12.67% | 2,926,852,959 |
| 2019-11-13 | 2019-11-11 | 2.696 | 1,074,847,783 | -195,250 | 12.66% | 2,897,283,251 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,075,043,033 | +873,075 | 12.66% | 2,940,216,523 |
| 2019-11-11 | 2019-11-07 | 2.696 | 1,074,169,958 | -377,635 | 12.65% | 2,895,456,155 |
| 2019-11-08 | 2019-11-06 | 2.696 | 1,074,547,593 | +885,659 | 12.66% | 2,896,474,081 |
| 2019-11-07 | 2019-11-05 | 2.696 | 1,073,661,934 | -142,978 | 12.65% | 2,894,086,761 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,073,804,912 | +5,415,386 | 12.65% | 2,866,233,410 |
| 2019-11-05 | 2019-11-01 | 2.735 | 1,068,389,526 | +2,034,387 | 12.58% | 2,922,019,343 |
| 2019-11-04 | 2019-10-31 | 2.682 | 1,066,355,139 | +1,521 | 12.56% | 2,860,369,664 |
| 2019-11-01 | 2019-10-30 | 2.669 | 1,066,353,618 | +2,086,079 | 12.56% | 2,846,344,184 |
| 2019-10-31 | 2019-10-29 | 2.669 | 1,064,267,539 | +1,503,302 | 12.54% | 2,840,775,958 |
| 2019-10-30 | 2019-10-28 | 2.696 | 1,062,764,237 | +1,865,552 | 12.52% | 2,864,711,704 |
| 2019-10-29 | 2019-10-25 | 2.696 | 1,060,898,685 | +1,437,760 | 12.50% | 2,859,683,055 |
| 2019-10-28 | 2019-10-24 | 2.709 | 1,059,460,925 | +1,003,345 | 12.48% | 2,869,738,300 |
| 2019-10-25 | 2019-10-23 | 2.669 | 1,058,457,580 | -324,866 | 12.47% | 2,825,267,835 |
| 2019-10-24 | 2019-10-22 | 2.669 | 1,058,782,446 | +1,195,105 | 12.47% | 2,826,134,977 |
| 2019-10-23 | 2019-10-21 | 2.643 | 1,057,587,341 | +455,046 | 12.46% | 2,795,132,700 |
| 2019-10-22 | 2019-10-18 | 2.617 | 1,057,132,295 | -442,416 | 12.45% | 2,766,129,745 |
| 2019-10-21 | 2019-10-17 | 2.682 | 1,057,574,711 | +1,111,349 | 12.46% | 2,836,817,220 |
| 2019-10-18 | 2019-10-16 | 2.696 | 1,056,463,362 | +895,891 | 12.44% | 2,847,727,514 |
| 2019-10-17 | 2019-10-15 | 2.669 | 1,055,567,471 | -259,870 | 12.43% | 2,817,553,466 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,055,827,341 | +4,051,578 | 12.44% | 2,846,013,101 |
| 2019-10-15 | 2019-10-11 | 2.590 | 1,051,775,763 | +825,574 | 12.39% | 2,724,454,220 |
| 2019-10-14 | 2019-10-10 | 2.538 | 1,050,950,189 | -133,851 | 12.38% | 2,667,040,259 |
| 2019-10-11 | 2019-10-09 | 2.538 | 1,051,084,040 | +3,171,291 | 12.38% | 2,667,379,938 |
| 2019-10-10 | 2019-10-08 | 2.551 | 1,047,912,749 | -1,038,108 | 12.34% | 2,673,110,943 |
| 2019-10-09 | 2019-10-04 | 2.525 | 1,048,950,857 | -2,053,781 | 12.35% | 2,648,173,898 |
| 2019-10-08 | 2019-10-03 | 2.564 | 1,051,004,638 | -1,882,357 | 12.38% | 2,694,817,591 |
| 2019-10-04 | 2019-10-02 | 2.590 | 1,052,886,995 | +1,389,979 | 12.40% | 2,727,332,686 |
| 2019-10-03 | 2019-09-30 | 2.603 | 1,051,497,016 | +12,999,545 | 12.38% | 2,737,558,223 |
| 2019-10-02 | 2019-09-27 | 2.603 | 1,038,497,471 | -7,303,825 | 12.23% | 2,703,714,084 |
| 2019-09-30 | 2019-09-26 | 2.603 | 1,045,801,296 | +119,997 | 12.32% | 2,722,729,493 |
| 2019-09-27 | 2019-09-25 | 2.577 | 1,045,681,299 | -2,931,786 | 12.32% | 2,694,917,920 |
| 2019-09-26 | 2019-09-24 | 2.630 | 1,048,613,085 | -1,213,788 | 12.35% | 2,757,626,210 |
| 2019-09-25 | 2019-09-23 | 2.669 | 1,049,826,873 | +1,699,643 | 12.37% | 2,802,230,484 |
| 2019-09-24 | 2019-09-20 | 2.669 | 1,048,127,230 | +1,973,546 | 12.35% | 2,797,693,744 |
| 2019-09-23 | 2019-09-19 | 2.643 | 1,046,153,684 | -1,758,500 | 12.32% | 2,764,914,308 |
| 2019-09-20 | 2019-09-18 | 2.669 | 1,047,912,184 | -1,395,172 | 12.34% | 2,797,119,736 |
| 2019-09-19 | 2019-09-17 | 2.709 | 1,049,307,356 | +3,695,451 | 12.36% | 2,842,235,553 |
| 2019-09-18 | 2019-09-16 | 2.709 | 1,045,611,905 | -1,325,567 | 12.32% | 2,832,225,766 |
| 2019-09-17 | 2019-09-13 | 2.709 | 1,046,937,472 | +1,153,904 | 12.33% | 2,835,816,300 |
| 2019-09-16 | 2019-09-12 | 2.696 | 1,045,783,568 | +4,287,162 | 12.32% | 2,818,939,820 |
| 2019-09-13 | 2019-09-11 | 2.709 | 1,041,496,406 | +513,350 | 12.27% | 2,821,078,206 |
| 2019-09-12 | 2019-09-10 | 2.709 | 1,040,983,056 | -664,693 | 12.26% | 2,819,687,706 |
| 2019-09-11 | 2019-09-09 | 2.696 | 1,041,647,749 | +58,462 | 12.27% | 2,807,791,601 |
| 2019-09-10 | 2019-09-06 | 2.696 | 1,041,589,287 | -146,780 | 12.27% | 2,807,634,015 |
| 2019-09-09 | 2019-09-05 | 2.735 | 1,041,736,067 | -1,714,209 | 12.27% | 2,849,122,781 |
| 2019-09-06 | 2019-09-04 | 2.722 | 1,043,450,276 | -1,304,080 | 12.29% | 2,840,090,856 |
| 2019-09-05 | 2019-09-03 | 2.722 | 1,044,754,356 | -906,538 | 12.31% | 2,843,640,335 |
| 2019-09-04 | 2019-09-02 | 2.722 | 1,045,660,894 | -3,042 | 12.32% | 2,846,107,775 |
| 2019-09-03 | 2019-08-30 | 2.722 | 1,045,663,936 | +3,283,521 | 12.32% | 2,846,116,055 |
| 2019-09-02 | 2019-08-29 | 2.748 | 1,042,380,415 | -565,552 | 12.28% | 2,864,591,236 |
| 2019-08-30 | 2019-08-28 | 2.722 | 1,042,945,967 | +509,547 | 12.28% | 2,838,718,214 |
| 2019-08-29 | 2019-08-27 | 2.735 | 1,042,436,420 | -4,444,971 | 12.28% | 2,851,038,230 |
| 2019-08-28 | 2019-08-26 | 2.709 | 1,046,881,391 | -5,993,647 | 12.33% | 2,835,664,395 |
| 2019-08-27 | 2019-08-23 | 2.801 | 1,052,875,038 | +149,822 | 12.40% | 2,948,808,452 |
| 2019-08-26 | 2019-08-22 | 2.761 | 1,052,725,216 | +928,654 | 12.40% | 2,906,862,239 |
| 2019-08-23 | 2019-08-21 | 2.774 | 1,051,796,562 | -4,159,753 | 12.39% | 2,918,127,961 |
| 2019-08-22 | 2019-08-20 | 2.761 | 1,055,956,315 | -176,440 | 12.44% | 2,915,784,187 |
| 2019-08-21 | 2019-08-19 | 2.748 | 1,056,132,755 | -409,920 | 12.44% | 2,902,384,379 |
| 2019-08-20 | 2019-08-16 | 2.696 | 1,056,542,675 | -647,212 | 12.44% | 2,847,941,304 |
| 2019-08-19 | 2019-08-15 | 2.682 | 1,057,189,887 | -11,267,723 | 12.45% | 2,835,784,976 |
| 2019-08-16 | 2019-08-14 | 2.722 | 1,068,457,610 | -1,616,102 | 12.58% | 2,908,156,486 |
| 2019-08-15 | 2019-08-13 | 2.696 | 1,070,073,712 | +1,350,390 | 12.60% | 2,884,414,605 |
| 2019-08-14 | 2019-08-12 | 2.801 | 1,068,723,322 | -836,571 | 12.59% | 2,993,195,062 |
| 2019-08-13 | 2019-08-09 | 2.788 | 1,069,559,893 | -1,854,144 | 12.60% | 2,981,474,504 |
| 2019-08-12 | 2019-08-08 | 2.774 | 1,071,414,037 | +2,339,341 | 12.62% | 2,972,555,124 |
| 2019-08-09 | 2019-08-07 | 2.761 | 1,069,074,696 | +6,268,955 | 12.59% | 2,952,007,625 |
| 2019-08-08 | 2019-08-06 | 2.682 | 1,062,805,741 | +4,380,587 | 12.52% | 2,850,848,830 |
| 2019-08-07 | 2019-08-05 | 2.748 | 1,058,425,154 | -3,146,599 | 12.47% | 2,908,684,177 |
| 2019-08-06 | 2019-08-02 | 2.827 | 1,061,571,753 | -1,305,811 | 12.50% | 3,001,082,565 |
| 2019-08-05 | 2019-08-01 | 2.932 | 1,062,877,564 | -277,230 | 12.52% | 3,116,579,664 |
| 2019-08-02 | 2019-07-31 | 2.985 | 1,063,154,794 | -162,125 | 12.52% | 3,173,309,916 |
| 2019-08-01 | 2019-07-30 | 2.932 | 1,063,316,919 | -1,950,746 | 12.52% | 3,117,867,945 |
| 2019-07-31 | 2019-07-29 | 2.945 | 1,065,267,665 | -371,058 | 12.55% | 3,137,595,062 |
| 2019-07-30 | 2019-07-26 | 2.893 | 1,065,638,723 | -531,105 | 12.55% | 3,082,639,962 |
| 2019-07-29 | 2019-07-25 | 2.906 | 1,066,169,828 | +694,498 | 12.56% | 3,098,195,306 |
| 2019-07-26 | 2019-07-24 | 2.866 | 1,065,475,330 | -692,100 | 12.55% | 3,054,147,602 |
| 2019-07-25 | 2019-07-23 | 2.866 | 1,066,167,430 | +592,677 | 12.56% | 3,056,131,482 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,065,574,753 | +604,052 | 12.55% | 3,096,466,070 |
| 2019-07-23 | 2019-07-19 | 2.906 | 1,064,970,701 | +960,177 | 12.54% | 3,094,710,749 |
| 2019-07-22 | 2019-07-18 | 2.880 | 1,064,010,524 | +405,164 | 12.53% | 3,063,939,377 |
| 2019-07-19 | 2019-07-17 | 2.906 | 1,063,605,360 | +5,455,292 | 12.53% | 3,090,743,188 |
| 2019-07-18 | 2019-07-16 | 2.866 | 1,058,150,068 | +2,340,893 | 12.46% | 3,033,149,995 |
| 2019-07-17 | 2019-07-15 | 2.866 | 1,055,809,175 | +3,190,821 | 12.44% | 3,026,439,908 |
| 2019-07-16 | 2019-07-12 | 2.893 | 1,052,618,354 | -210,063 | 12.40% | 3,044,975,124 |
| 2019-07-15 | 2019-07-11 | 2.906 | 1,052,828,417 | +429,798 | 12.40% | 3,059,426,344 |
| 2019-07-12 | 2019-07-10 | 2.906 | 1,052,398,619 | +1,753,506 | 12.40% | 3,058,177,389 |
| 2019-07-11 | 2019-07-09 | 2.893 | 1,050,645,113 | +1,347,415 | 12.37% | 3,039,267,006 |
| 2019-07-10 | 2019-07-08 | 2.906 | 1,049,297,698 | +1,089,648 | 12.36% | 3,049,166,387 |
| 2019-07-09 | 2019-07-05 | 2.906 | 1,048,208,050 | +118,719 | 12.35% | 3,045,999,966 |
| 2019-07-08 | 2019-07-04 | 2.906 | 1,048,089,331 | +1,818,441 | 12.34% | 3,045,654,979 |
| 2019-07-05 | 2019-07-03 | 2.906 | 1,046,270,890 | +4,715,976 | 12.32% | 3,040,370,750 |
| 2019-07-04 | 2019-07-02 | 2.880 | 1,041,554,914 | +1,597,049 | 12.27% | 2,999,275,893 |
| 2019-07-03 | 2019-06-28 | 2.827 | 1,039,957,865 | +4,953,354 | 12.25% | 2,939,979,712 |
| 2019-07-02 | 2019-06-27 | 2.827 | 1,035,004,511 | +1,516,422 | 12.19% | 2,925,976,491 |
| 2019-06-28 | 2019-06-26 | 2.893 | 1,033,488,089 | +5,478,852 | 12.17% | 2,989,635,806 |
| 2019-06-27 | 2019-06-25 | 2.919 | 1,028,009,237 | +534,478 | 12.11% | 3,000,821,213 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,027,474,759 | +950,877 | 12.10% | 3,026,281,409 |
| 2019-06-25 | 2019-06-21 | 2.932 | 1,026,523,882 | -330,193 | 12.09% | 3,009,983,054 |
| 2019-06-24 | 2019-06-20 | 2.919 | 1,026,854,075 | -176,194 | 12.09% | 2,997,449,225 |
| 2019-06-21 | 2019-06-19 | 2.906 | 1,027,030,269 | -363,528 | 12.10% | 2,984,459,206 |
| 2019-06-20 | 2019-06-18 | 2.880 | 1,027,393,797 | +2,323,146 | 12.10% | 2,958,497,345 |
| 2019-06-19 | 2019-06-17 | 2.906 | 1,025,070,651 | -7,589,224 | 12.07% | 2,978,764,729 |
| 2019-06-18 | 2019-06-14 | 2.932 | 1,032,659,875 | -7,401,367 | 12.16% | 3,027,975,070 |
| 2019-06-17 | 2019-06-13 | 2.853 | 1,040,061,242 | -98,868 | 12.25% | 2,967,623,328 |
| 2019-06-14 | 2019-06-12 | 2.893 | 1,040,160,110 | -2,304,067 | 12.25% | 3,008,936,380 |
| 2019-06-13 | 2019-06-11 | 2.880 | 1,042,464,177 | -2,788,061 | 12.28% | 3,001,894,220 |
| 2019-06-12 | 2019-06-10 | 2.853 | 1,045,252,238 | +330,065 | 12.31% | 2,982,434,879 |
| 2019-06-11 | 2019-06-06 | 2.866 | 1,044,922,173 | +984,903 | 12.31% | 2,995,232,699 |
| 2019-06-10 | 2019-06-05 | 2.880 | 1,043,937,270 | +5,417,265 | 12.30% | 3,006,136,158 |
| 2019-06-06 | 2019-06-04 | 2.866 | 1,038,520,005 | +5,312,223 | 12.23% | 2,976,881,110 |
| 2019-06-05 | 2019-06-03 | 2.866 | 1,033,207,782 | +9,563,658 | 12.17% | 2,961,653,809 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,023,644,124 | +7,689,604 | 12.06% | 2,907,320,287 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,015,954,520 | +5,156,317 | 11.97% | 2,858,763,115 |
| 2019-05-31 | 2019-05-29 | 2.761 | 1,010,798,203 | -1,867,073 | 11.91% | 2,791,090,289 |
| 2019-05-30 | 2019-05-28 | 2.814 | 1,012,665,276 | +48,424,504 | 11.93% | 2,849,507,613 |
| 2019-05-29 | 2019-05-27 | 2.788 | 964,240,772 | -5,338,081 | 11.36% | 2,687,889,941 |
| 2019-05-28 | 2019-05-24 | 2.709 | 969,578,853 | -2,167,075 | 11.42% | 2,626,276,726 |
| 2019-05-27 | 2019-05-23 | 2.696 | 971,745,928 | -3,691,427 | 11.45% | 2,619,369,223 |
| 2019-05-24 | 2019-05-22 | 2.696 | 975,437,355 | -352,120 | 11.49% | 2,629,319,571 |
| 2019-05-23 | 2019-05-21 | 2.696 | 975,789,475 | +18,066,575 | 11.49% | 2,630,268,720 |
| 2019-05-22 | 2019-05-20 | 2.696 | 957,722,900 | -2,370,512 | 11.28% | 2,581,569,746 |
| 2019-05-21 | 2019-05-17 | 2.709 | 960,093,412 | +917,946 | 11.31% | 2,600,583,722 |
| 2019-05-20 | 2019-05-16 | 2.709 | 959,175,466 | -3,819,075 | 11.30% | 2,598,097,302 |
| 2019-05-17 | 2019-05-15 | 2.709 | 962,994,541 | -4,436,225 | 11.34% | 2,608,441,946 |
| 2019-05-16 | 2019-05-14 | 2.682 | 967,430,766 | -3,071,083 | 11.39% | 2,595,016,908 |
| 2019-05-15 | 2019-05-10 | 2.669 | 970,501,849 | -4,484,018 | 11.43% | 2,590,493,667 |
| 2019-05-14 | 2019-05-09 | 2.682 | 974,985,867 | +513,280 | 11.48% | 2,615,282,559 |
| 2019-05-10 | 2019-05-08 | 2.735 | 974,472,587 | -2,073,754 | 11.48% | 2,665,158,801 |
| 2019-05-09 | 2019-05-07 | 2.761 | 976,546,341 | -1,772,267 | 11.50% | 2,696,511,530 |
| 2019-05-08 | 2019-05-06 | 2.709 | 978,318,608 | +11,581,507 | 11.52% | 2,649,949,906 |
| 2019-05-07 | 2019-05-03 | 2.748 | 966,737,101 | -12,085 | 11.39% | 2,656,713,986 |
| 2019-05-06 | 2019-05-02 | 2.735 | 966,749,186 | +4,958,155 | 11.39% | 2,644,035,488 |
| 2019-05-03 | 2019-04-30 | 2.722 | 961,791,031 | +6,618,698 | 11.33% | 2,617,828,540 |
| 2019-05-02 | 2019-04-29 | 2.722 | 955,172,333 | +9,834,946 | 11.25% | 2,599,813,590 |
| 2019-04-30 | 2019-04-26 | 2.669 | 945,337,387 | +1,502,243 | 11.13% | 2,523,323,903 |
| 2019-04-29 | 2019-04-25 | 2.735 | 943,835,144 | +3,251,919 | 11.12% | 2,581,366,141 |
| 2019-04-26 | 2019-04-24 | 2.969 | 940,583,225 | +2,894,885 | 11.08% | 2,792,200,859 |
| 2019-04-25 | 2019-04-23 | 2.982 | 937,688,340 | +35,509,385 | 11.04% | 2,796,434,831 |
| 2019-04-24 | 2019-04-18 | 2.982 | 902,178,955 | -4,381,186 | 11.06% | 2,690,536,446 |
| 2019-04-23 | 2019-04-17 | 3.010 | 906,560,141 | +667,888 | 11.11% | 2,728,405,993 |
| 2019-04-18 | 2019-04-16 | 3.010 | 905,892,253 | -322,366 | 11.10% | 2,726,395,901 |
| 2019-04-17 | 2019-04-15 | 3.010 | 906,214,619 | -8,576,683 | 11.10% | 2,727,366,101 |
| 2019-04-16 | 2019-04-12 | 3.010 | 914,791,302 | +4,574,328 | 11.21% | 2,753,178,700 |
| 2019-04-15 | 2019-04-11 | 3.010 | 910,216,974 | -1,796,511 | 11.15% | 2,739,411,689 |
| 2019-04-12 | 2019-04-10 | 3.010 | 912,013,485 | +1,967,820 | 11.18% | 2,744,818,513 |
| 2019-04-11 | 2019-04-09 | 2.969 | 910,045,665 | +370,190 | 11.15% | 2,701,547,530 |
| 2019-04-10 | 2019-04-08 | 3.010 | 909,675,475 | -2,111,825 | 11.15% | 2,737,781,980 |
| 2019-04-09 | 2019-04-04 | 2.982 | 911,787,300 | -1,455,397 | 11.17% | 2,719,191,074 |
| 2019-04-08 | 2019-04-03 | 3.051 | 913,242,697 | +1,872,401 | 11.19% | 2,785,997,771 |
| 2019-04-04 | 2019-04-02 | 3.064 | 911,370,296 | -2,391,062 | 11.17% | 2,792,753,351 |
| 2019-04-03 | 2019-04-01 | 3.023 | 913,761,358 | -6,480,210 | 11.20% | 2,762,579,314 |
| 2019-04-02 | 2019-03-29 | 2.996 | 920,241,568 | -9,383,694 | 11.28% | 2,756,992,948 |
| 2019-04-01 | 2019-03-28 | 3.037 | 929,625,262 | -222,106 | 11.39% | 2,823,258,114 |
| 2019-03-29 | 2019-03-27 | 3.037 | 929,847,368 | +5,251,418 | 11.39% | 2,823,932,646 |
| 2019-03-28 | 2019-03-26 | 3.051 | 924,595,950 | +4,296,748 | 11.33% | 2,820,632,745 |
| 2019-03-27 | 2019-03-25 | 3.010 | 920,299,202 | +2,999,589 | 11.28% | 2,769,755,413 |
| 2019-03-26 | 2019-03-22 | 3.078 | 917,299,613 | +10,711,086 | 11.24% | 2,823,471,589 |
| 2019-03-25 | 2019-03-21 | 3.064 | 906,588,527 | -2,857,653 | 11.11% | 2,778,100,359 |
| 2019-03-22 | 2019-03-20 | 3.092 | 909,446,180 | +1,924,981 | 11.14% | 2,811,739,849 |
| 2019-03-21 | 2019-03-19 | 3.105 | 907,521,199 | -797,948 | 11.12% | 2,818,203,367 |
| 2019-03-20 | 2019-03-18 | 3.010 | 908,319,147 | -1,931,537 | 11.13% | 2,733,699,941 |
| 2019-03-19 | 2019-03-15 | 2.955 | 910,250,684 | +2,915,510 | 11.15% | 2,689,703,813 |
| 2019-03-18 | 2019-03-14 | 2.914 | 907,335,174 | -744,877 | 11.12% | 2,643,851,416 |
| 2019-03-15 | 2019-03-13 | 2.873 | 908,080,051 | +143,029 | 11.13% | 2,608,753,972 |
| 2019-03-14 | 2019-03-12 | 2.873 | 907,937,022 | +13,889 | 11.13% | 2,608,343,075 |
| 2019-03-13 | 2019-03-11 | 2.832 | 907,923,133 | -721,814 | 11.13% | 2,571,041,701 |
| 2019-03-12 | 2019-03-08 | 2.763 | 908,644,947 | +1,361,728 | 11.13% | 2,510,933,893 |
| 2019-03-11 | 2019-03-07 | 2.818 | 907,283,219 | +1,718,513 | 11.12% | 2,556,817,866 |
| 2019-03-08 | 2019-03-06 | 2.845 | 905,564,706 | +2,995,590 | 11.10% | 2,576,751,374 |
| 2019-03-07 | 2019-03-05 | 2.832 | 902,569,116 | -1,230,741 | 11.06% | 2,555,880,284 |
| 2019-03-06 | 2019-03-04 | 2.845 | 903,799,857 | -308,681 | 11.08% | 2,571,729,560 |
| 2019-03-05 | 2019-03-01 | 2.845 | 904,108,538 | -764,022 | 11.08% | 2,572,607,901 |
| 2019-03-04 | 2019-02-28 | 2.832 | 904,872,560 | -1,968,039 | 11.09% | 2,562,403,139 |
| 2019-03-01 | 2019-02-27 | 2.859 | 906,840,599 | +1,465,136 | 11.11% | 2,592,787,563 |
| 2019-02-28 | 2019-02-26 | 2.859 | 905,375,463 | +8,247,007 | 11.09% | 2,588,598,529 |
| 2019-02-27 | 2019-02-25 | 2.873 | 897,128,456 | -475,384 | 10.99% | 2,577,291,970 |
| 2019-02-26 | 2019-02-22 | 2.900 | 897,603,840 | +1,287,851 | 11.00% | 2,603,216,309 |
| 2019-02-25 | 2019-02-21 | 2.887 | 896,315,989 | +2,011,238 | 10.98% | 2,587,219,600 |
| 2019-02-22 | 2019-02-20 | 2.859 | 894,304,751 | +1,058,886 | 10.96% | 2,556,945,773 |
| 2019-02-21 | 2019-02-19 | 2.859 | 893,245,865 | -1,984,381 | 10.95% | 2,553,918,265 |
| 2019-02-20 | 2019-02-18 | 2.873 | 895,230,246 | +1,063,246 | 10.97% | 2,571,838,747 |
| 2019-02-19 | 2019-02-15 | 2.845 | 894,167,000 | +739,565 | 10.96% | 2,544,319,617 |
| 2019-02-18 | 2019-02-14 | 2.887 | 893,427,435 | -3,001,730 | 10.95% | 2,578,881,777 |
| 2019-02-15 | 2019-02-13 | 2.887 | 896,429,165 | +3,119,251 | 10.99% | 2,587,546,282 |
| 2019-02-14 | 2019-02-12 | 2.845 | 893,309,914 | -1,039,997 | 10.95% | 2,541,880,810 |
| 2019-02-13 | 2019-02-11 | 2.859 | 894,349,911 | +409,255 | 10.96% | 2,557,074,892 |
| 2019-02-12 | 2019-02-08 | 2.873 | 893,940,656 | +2,969,943 | 10.95% | 2,568,133,982 |
| 2019-02-11 | 2019-02-04 | 2.832 | 890,970,713 | +3,825,493 | 10.92% | 2,523,036,118 |
| 2019-02-08 | 2019-01-31 | 2.804 | 887,145,220 | +5,282,341 | 10.87% | 2,487,930,656 |
| 2019-02-01 | 2019-01-30 | 2.777 | 881,862,879 | -1,886,643 | 10.81% | 2,448,988,768 |
| 2019-01-31 | 2019-01-29 | 2.777 | 883,749,522 | -2,315,770 | 10.83% | 2,454,228,095 |
| 2019-01-30 | 2019-01-28 | 2.777 | 886,065,292 | +578,211 | 10.86% | 2,460,659,134 |
| 2019-01-29 | 2019-01-25 | 2.804 | 885,487,081 | +1,200,677 | 10.85% | 2,483,280,533 |
| 2019-01-28 | 2019-01-24 | 2.777 | 884,286,404 | -1,551,634 | 10.84% | 2,455,719,050 |
| 2019-01-25 | 2019-01-23 | 2.722 | 885,838,038 | +268,968 | 10.86% | 2,411,554,577 |
| 2019-01-24 | 2019-01-22 | 2.722 | 885,569,070 | +1,035,194 | 10.85% | 2,410,822,354 |
| 2019-01-23 | 2019-01-21 | 2.722 | 884,533,876 | -778,760 | 10.84% | 2,408,004,201 |
| 2019-01-22 | 2019-01-18 | 2.722 | 885,312,636 | +660,107 | 10.85% | 2,410,124,252 |
| 2019-01-21 | 2019-01-17 | 2.722 | 884,652,529 | +2,508,675 | 10.84% | 2,408,327,215 |
| 2019-01-18 | 2019-01-16 | 2.722 | 882,143,854 | +1,516,782 | 10.81% | 2,401,497,742 |
| 2019-01-17 | 2019-01-15 | 2.722 | 880,627,072 | +2,841,351 | 10.79% | 2,397,368,542 |
| 2019-01-16 | 2019-01-14 | 2.695 | 877,785,721 | +1,388,877 | 10.76% | 2,365,616,995 |
| 2019-01-15 | 2019-01-11 | 2.695 | 876,396,844 | +4,721,288 | 10.74% | 2,361,873,996 |
| 2019-01-14 | 2019-01-10 | 2.640 | 871,675,556 | +1,599,444 | 10.68% | 2,301,451,727 |
| 2019-01-11 | 2019-01-09 | 2.627 | 870,076,112 | -2,703,302 | 10.66% | 2,285,326,036 |
| 2019-01-10 | 2019-01-08 | 2.613 | 872,779,414 | +3,190,198 | 10.70% | 2,280,486,759 |
| 2019-01-09 | 2019-01-07 | 2.558 | 869,589,216 | -77,453 | 10.66% | 2,224,566,769 |
| 2019-01-08 | 2019-01-04 | 2.503 | 869,666,669 | +521,979 | 10.66% | 2,177,176,354 |
| 2019-01-07 | 2019-01-03 | 2.503 | 869,144,690 | +814,029 | 10.65% | 2,175,869,600 |
| 2019-01-04 | 2019-01-02 | 2.503 | 868,330,661 | -1,144,815 | 10.64% | 2,173,831,710 |
| 2019-01-03 | 2018-12-31 | 2.545 | 869,475,476 | +1,309,930 | 10.65% | 2,212,381,279 |
| 2019-01-02 | 2018-12-27 | 2.545 | 868,165,546 | -229,530 | 10.64% | 2,209,048,161 |
| 2018-12-28 | 2018-12-24 | 2.545 | 868,395,076 | -334,719 | 10.64% | 2,209,632,200 |
| 2018-12-27 | 2018-12-20 | 2.572 | 868,729,795 | -835,776 | 10.65% | 2,234,252,537 |
| 2018-12-21 | 2018-12-19 | 2.586 | 869,565,571 | +2,599,394 | 10.66% | 2,248,297,792 |
| 2018-12-20 | 2018-12-18 | 2.572 | 866,966,177 | +1,499,110 | 10.62% | 2,229,716,756 |
| 2018-12-19 | 2018-12-17 | 2.572 | 865,467,067 | +1,472,941 | 10.61% | 2,225,861,253 |
| 2018-12-18 | 2018-12-14 | 2.599 | 863,994,126 | +2,946,800 | 10.59% | 2,245,712,128 |
| 2018-12-17 | 2018-12-13 | 2.613 | 861,047,326 | -1,787,120 | 10.55% | 2,249,831,967 |
| 2018-12-14 | 2018-12-12 | 2.572 | 862,834,446 | +72,295 | 10.57% | 2,219,090,517 |
| 2018-12-13 | 2018-12-11 | 2.531 | 862,762,151 | -197,702 | 10.57% | 2,183,496,532 |
| 2018-12-12 | 2018-12-10 | 2.531 | 862,959,853 | +1,195,897 | 10.57% | 2,183,996,881 |
| 2018-12-11 | 2018-12-07 | 2.545 | 861,763,956 | -2,796,761 | 10.56% | 2,192,759,308 |
| 2018-12-10 | 2018-12-06 | 2.599 | 864,560,717 | -1,439,812 | 10.59% | 2,247,184,824 |
| 2018-12-07 | 2018-12-05 | 2.654 | 866,000,529 | +717,830 | 10.61% | 2,298,315,155 |
| 2018-12-06 | 2018-12-04 | 2.668 | 865,282,699 | +4,714,568 | 10.60% | 2,308,247,241 |
| 2018-12-05 | 2018-12-03 | 2.654 | 860,568,131 | -1,387,416 | 10.55% | 2,283,897,886 |
| 2018-12-04 | 2018-11-30 | 2.654 | 861,955,547 | -4,135,531 | 10.56% | 2,287,580,008 |
| 2018-12-03 | 2018-11-29 | 2.627 | 866,091,078 | -3,731,694 | 10.61% | 2,274,859,019 |
| 2018-11-30 | 2018-11-28 | 2.627 | 869,822,772 | -470,903 | 10.66% | 2,284,660,618 |
| 2018-11-29 | 2018-11-27 | 2.640 | 870,293,675 | +1,363,313 | 10.66% | 2,297,803,200 |
| 2018-11-28 | 2018-11-26 | 2.654 | 868,930,362 | +341,394 | 10.65% | 2,306,090,762 |
| 2018-11-27 | 2018-11-23 | 2.640 | 868,588,968 | +2,393,729 | 10.64% | 2,293,302,327 |
| 2018-11-26 | 2018-11-22 | 2.681 | 866,195,239 | -530,697 | 10.61% | 2,322,531,202 |
| 2018-11-23 | 2018-11-21 | 2.681 | 866,725,936 | +523,387 | 10.62% | 2,323,954,161 |
| 2018-11-22 | 2018-11-20 | 2.681 | 866,202,549 | -1,010,225 | 10.61% | 2,322,550,803 |
| 2018-11-21 | 2018-11-19 | 2.695 | 867,212,774 | +1,671,038 | 10.63% | 2,337,123,090 |
| 2018-11-20 | 2018-11-16 | 2.681 | 865,541,736 | +1,793,176 | 10.61% | 2,320,778,963 |
| 2018-11-19 | 2018-11-15 | 2.695 | 863,748,560 | +4,196,224 | 10.58% | 2,327,787,095 |
| 2018-11-16 | 2018-11-14 | 2.681 | 859,552,336 | +812,962 | 10.53% | 2,304,719,572 |
| 2018-11-15 | 2018-11-13 | 2.695 | 858,739,374 | +656,505 | 10.52% | 2,314,287,427 |
| 2018-11-14 | 2018-11-12 | 2.668 | 858,082,869 | +88,450 | 10.52% | 2,289,040,816 |
| 2018-11-13 | 2018-11-09 | 2.640 | 857,994,419 | -42,277,802 | 10.51% | 2,265,329,943 |
| 2018-11-12 | 2018-11-08 | 2.654 | 900,272,221 | +2,498,978 | 11.03% | 2,389,270,237 |
| 2018-11-09 | 2018-11-07 | 2.654 | 897,773,243 | +1,020,633 | 11.00% | 2,382,638,095 |
| 2018-11-08 | 2018-11-06 | 2.640 | 896,752,610 | +784,151 | 10.99% | 2,367,661,717 |
| 2018-11-07 | 2018-11-05 | 2.613 | 895,968,459 | -339,497 | 10.98% | 2,341,077,453 |
| 2018-11-06 | 2018-11-02 | 2.572 | 896,307,956 | -230,024 | 10.98% | 2,305,179,742 |
| 2018-11-05 | 2018-11-01 | 2.490 | 896,537,980 | +6,296,187 | 10.99% | 2,232,182,885 |
| 2018-11-02 | 2018-10-31 | 2.462 | 890,241,793 | +4,252,598 | 10.91% | 2,192,149,543 |
| 2018-11-01 | 2018-10-30 | 2.435 | 885,989,195 | +1,023,682 | 10.86% | 2,157,436,994 |
| 2018-10-31 | 2018-10-29 | 2.435 | 884,965,513 | +518,994 | 10.84% | 2,154,944,267 |
| 2018-10-30 | 2018-10-26 | 2.421 | 884,446,519 | +3,606,739 | 10.84% | 2,141,581,157 |
| 2018-10-29 | 2018-10-25 | 2.435 | 880,839,780 | +2,106,115 | 10.79% | 2,144,897,859 |
| 2018-10-26 | 2018-10-24 | 2.421 | 878,733,665 | +2,127,552 | 10.77% | 2,127,748,166 |
| 2018-10-25 | 2018-10-23 | 2.449 | 876,606,113 | -715,444 | 10.74% | 2,146,580,696 |
| 2018-10-24 | 2018-10-22 | 2.517 | 877,321,557 | +1,783,738 | 10.75% | 2,208,341,924 |
| 2018-10-23 | 2018-10-19 | 2.462 | 875,537,819 | +19,225 | 10.73% | 2,155,942,178 |
| 2018-10-22 | 2018-10-18 | 2.435 | 875,518,594 | -1,053,021 | 10.73% | 2,131,940,451 |
| 2018-10-19 | 2018-10-16 | 2.435 | 876,571,615 | +162,279 | 10.74% | 2,134,504,620 |
| 2018-10-18 | 2018-10-15 | 2.408 | 876,409,336 | +27,055,134 | 10.74% | 2,110,130,703 |
| 2018-10-16 | 2018-10-12 | 2.449 | 849,354,202 | +1,006,057 | 10.41% | 2,079,847,844 |
| 2018-10-15 | 2018-10-11 | 2.449 | 848,348,145 | -295,324 | 10.40% | 2,077,384,272 |
| 2018-10-12 | 2018-10-10 | 2.531 | 848,643,469 | +456,416 | 10.40% | 2,147,764,676 |
| 2018-10-11 | 2018-10-09 | 2.517 | 848,187,053 | -8,659,986 | 10.39% | 2,135,006,274 |
| 2018-10-10 | 2018-10-08 | 2.490 | 856,847,039 | -948,092 | 10.50% | 2,133,361,149 |
| 2018-10-09 | 2018-10-05 | 2.517 | 857,795,131 | -3,706,292 | 10.51% | 2,159,191,159 |
| 2018-10-08 | 2018-10-04 | 2.531 | 861,501,423 | +1,269,178 | 10.56% | 2,180,305,855 |
| 2018-10-05 | 2018-10-03 | 2.545 | 860,232,245 | -701,261 | 10.54% | 2,188,861,868 |
| 2018-10-04 | 2018-10-02 | 2.517 | 860,933,506 | -2,571,373 | 10.55% | 2,167,090,891 |
| 2018-10-03 | 2018-09-28 | 2.545 | 863,504,879 | -571,633 | 10.58% | 2,197,189,088 |
| 2018-10-02 | 2018-09-27 | 2.558 | 864,076,512 | +444,441 | 10.59% | 2,210,464,274 |
| 2018-09-28 | 2018-09-26 | 2.558 | 863,632,071 | +2,339,735 | 10.58% | 2,209,327,313 |
| 2018-09-27 | 2018-09-24 | 2.558 | 861,292,336 | +1,060,551 | 10.55% | 2,203,341,847 |
| 2018-09-26 | 2018-09-21 | 2.613 | 860,231,785 | +2,037,077 | 10.54% | 2,247,701,039 |
| 2018-09-24 | 2018-09-20 | 2.531 | 858,194,708 | -2,416,486 | 10.52% | 2,171,937,152 |
| 2018-09-21 | 2018-09-19 | 2.517 | 860,611,194 | -1,506,979 | 10.55% | 2,166,279,587 |
| 2018-09-20 | 2018-09-18 | 2.531 | 862,118,173 | +1,326,416 | 10.56% | 2,181,866,739 |
| 2018-09-19 | 2018-09-17 | 2.517 | 860,791,757 | +1,972,937 | 10.55% | 2,166,734,089 |
| 2018-09-18 | 2018-09-14 | 2.503 | 858,818,820 | -4,012,438 | 10.52% | 2,150,019,190 |
| 2018-09-17 | 2018-09-13 | 2.476 | 862,831,258 | -3,759,706 | 10.57% | 2,136,456,912 |
| 2018-09-14 | 2018-09-12 | 2.408 | 866,590,964 | +2,489,199 | 10.62% | 2,086,491,009 |
| 2018-09-13 | 2018-09-11 | 2.367 | 864,101,765 | +3,053,160 | 10.59% | 2,045,034,735 |
| 2018-09-12 | 2018-09-10 | 2.353 | 861,048,605 | +2,875,405 | 10.55% | 2,026,029,702 |
| 2018-09-11 | 2018-09-07 | 2.394 | 858,173,200 | +6,096,145 | 10.52% | 2,054,483,653 |
| 2018-09-10 | 2018-09-06 | 2.435 | 852,077,055 | +726,602 | 10.44% | 2,074,858,893 |
| 2018-09-07 | 2018-09-05 | 2.462 | 851,350,453 | +5,408,581 | 10.43% | 2,096,382,715 |
| 2018-09-06 | 2018-09-04 | 2.517 | 845,941,872 | +1,103,792 | 10.37% | 2,129,354,837 |
| 2018-09-05 | 2018-09-03 | 2.503 | 844,838,080 | +2,193,623 | 10.35% | 2,115,018,957 |
| 2018-09-04 | 2018-08-31 | 2.545 | 842,644,457 | +1,660,074 | 10.33% | 2,144,109,722 |
| 2018-09-03 | 2018-08-30 | 2.545 | 840,984,383 | +689,944 | 10.31% | 2,139,885,662 |
| 2018-08-31 | 2018-08-29 | 2.545 | 840,294,439 | -785,619 | 10.30% | 2,138,130,099 |
| 2018-08-30 | 2018-08-28 | 2.586 | 841,080,058 | +1,232,492 | 10.31% | 2,174,647,319 |
| 2018-08-29 | 2018-08-27 | 2.572 | 839,847,566 | +11,073,728 | 10.29% | 2,159,971,450 |
| 2018-08-28 | 2018-08-24 | 2.531 | 828,773,838 | -16,910,646 | 10.16% | 2,097,478,197 |
| 2018-08-27 | 2018-08-23 | 2.613 | 845,684,484 | +2,778,737 | 10.36% | 2,209,690,372 |
| 2018-08-24 | 2018-08-22 | 2.613 | 842,905,747 | -1,230,984 | 10.33% | 2,202,429,806 |
| 2018-08-23 | 2018-08-21 | 2.736 | 844,136,731 | -9,191,444 | 10.34% | 2,309,577,221 |
| 2018-08-22 | 2018-08-20 | 2.709 | 853,328,175 | +4,293,168 | 10.46% | 2,311,377,967 |
| 2018-08-21 | 2018-08-17 | 2.681 | 849,035,007 | +2,027,761 | 10.40% | 2,276,519,434 |
| 2018-08-20 | 2018-08-16 | 2.695 | 847,007,246 | -529,967 | 10.38% | 2,282,669,549 |
| 2018-08-17 | 2018-08-15 | 2.709 | 847,537,213 | -1,547,203 | 10.39% | 2,295,692,206 |
| 2018-08-16 | 2018-08-14 | 2.750 | 849,084,416 | +2,263,139 | 10.40% | 2,334,729,770 |
| 2018-08-15 | 2018-08-13 | 2.763 | 846,821,277 | -5,595,713 | 10.38% | 2,340,091,421 |
| 2018-08-14 | 2018-08-10 | 2.777 | 852,416,990 | -12,313,242 | 10.45% | 2,367,215,680 |
| 2018-08-13 | 2018-08-09 | 2.777 | 864,730,232 | -4,952,694 | 10.60% | 2,401,410,328 |
| 2018-08-10 | 2018-08-08 | 2.791 | 869,682,926 | -3,779,807 | 10.66% | 2,427,061,633 |
| 2018-08-09 | 2018-08-07 | 2.791 | 873,462,733 | -2,839,679 | 10.70% | 2,437,610,103 |
| 2018-08-08 | 2018-08-06 | 2.777 | 876,302,412 | +642,276 | 10.74% | 2,433,547,001 |
| 2018-08-07 | 2018-08-03 | 2.777 | 875,660,136 | +1,144,727 | 10.73% | 2,431,763,360 |
| 2018-08-06 | 2018-08-02 | 2.791 | 874,515,409 | +817,425 | 10.72% | 2,440,547,851 |
| 2018-08-03 | 2018-08-01 | 2.818 | 873,697,984 | +4,583,119 | 10.71% | 2,462,171,203 |
| 2018-08-02 | 2018-07-31 | 2.845 | 869,114,865 | +2,258,196 | 10.65% | 2,473,034,680 |
| 2018-08-01 | 2018-07-30 | 2.832 | 866,856,669 | -31,334,401 | 10.62% | 2,454,750,368 |
| 2018-07-31 | 2018-07-27 | 2.818 | 898,191,070 | +1,922,832 | 11.01% | 2,531,195,250 |
| 2018-07-30 | 2018-07-26 | 2.791 | 896,268,238 | +2,342,172 | 10.98% | 2,501,254,409 |
| 2018-07-27 | 2018-07-25 | 2.818 | 893,926,066 | +2,740,608 | 10.95% | 2,519,176,028 |
| 2018-07-26 | 2018-07-24 | 2.804 | 891,185,458 | +1,910,803 | 10.92% | 2,499,261,194 |
| 2018-07-25 | 2018-07-23 | 2.777 | 889,274,655 | +694,984 | 10.90% | 2,469,571,737 |
| 2018-07-24 | 2018-07-20 | 2.777 | 888,579,671 | +2,590,602 | 10.89% | 2,467,641,723 |
| 2018-07-23 | 2018-07-19 | 2.763 | 885,989,069 | -335,999 | 10.86% | 2,448,327,027 |
| 2018-07-20 | 2018-07-18 | 2.777 | 886,325,068 | +590,442 | 10.86% | 2,461,380,548 |
| 2018-07-19 | 2018-07-17 | 2.763 | 885,734,626 | -551,853 | 10.85% | 2,447,623,904 |
| 2018-07-18 | 2018-07-16 | 2.763 | 886,286,479 | +1,312,143 | 10.86% | 2,449,148,885 |
| 2018-07-17 | 2018-07-13 | 2.763 | 884,974,336 | +6,134,259 | 10.84% | 2,445,522,931 |
| 2018-07-16 | 2018-07-12 | 2.777 | 878,840,077 | +3,567,521 | 10.77% | 2,440,594,257 |
| 2018-07-13 | 2018-07-11 | 2.763 | 875,272,556 | +14,639,437 | 10.73% | 2,418,713,199 |
| 2018-07-12 | 2018-07-10 | 2.804 | 860,633,119 | +3,556,615 | 10.55% | 2,413,579,505 |
| 2018-07-11 | 2018-07-09 | 2.832 | 857,076,504 | +642,736 | 10.50% | 2,427,055,058 |
| 2018-07-10 | 2018-07-06 | 2.804 | 856,433,768 | +5,453,545 | 10.49% | 2,401,802,747 |
| 2018-07-09 | 2018-07-05 | 2.804 | 850,980,223 | +2,735,660 | 10.43% | 2,386,508,699 |
| 2018-07-06 | 2018-07-04 | 2.804 | 848,244,563 | +215,641 | 10.39% | 2,378,836,751 |
| 2018-07-05 | 2018-07-03 | 2.804 | 848,028,922 | +10,006,497 | 10.39% | 2,378,232,002 |
| 2018-07-04 | 2018-06-29 | 2.777 | 838,022,425 | +5,673,929 | 10.27% | 2,327,241,066 |
| 2018-07-03 | 2018-06-28 | 2.736 | 832,348,496 | -1,119,999 | 10.20% | 2,277,324,343 |
| 2018-06-29 | 2018-06-27 | 2.791 | 833,468,495 | +8,736,745 | 10.21% | 2,325,996,459 |
| 2018-06-28 | 2018-06-26 | 2.818 | 824,731,750 | -3,669,754 | 10.11% | 2,324,179,296 |
| 2018-06-27 | 2018-06-25 | 2.818 | 828,401,504 | -284,355 | 10.15% | 2,334,521,042 |
| 2018-06-26 | 2018-06-22 | 2.832 | 828,685,859 | +980,562 | 10.15% | 2,346,658,900 |
| 2018-06-25 | 2018-06-21 | 2.845 | 827,705,297 | +10,404,761 | 10.14% | 2,355,205,263 |
| 2018-06-22 | 2018-06-20 | 2.845 | 817,300,536 | +7,220,913 | 10.02% | 2,325,598,894 |
| 2018-06-21 | 2018-06-19 | 2.791 | 810,079,623 | +2,473,925 | 9.93% | 2,260,724,126 |
| 2018-06-20 | 2018-06-15 | 2.900 | 807,605,698 | +1,217,957 | 9.90% | 2,342,205,136 |
| 2018-06-19 | 2018-06-14 | 2.900 | 806,387,741 | +2,842,015 | 9.88% | 2,338,672,836 |
| 2018-06-15 | 2018-06-13 | 2.928 | 803,545,726 | +3,103,666 | 9.85% | 2,352,415,663 |
| 2018-06-14 | 2018-06-12 | 2.941 | 800,442,060 | -3,966,707 | 9.81% | 2,354,279,682 |
| 2018-06-13 | 2018-06-11 | 2.955 | 804,408,767 | +12,153,141 | 9.86% | 2,376,951,060 |
| 2018-06-12 | 2018-06-08 | 2.955 | 792,255,626 | -6,506,526 | 9.71% | 2,341,039,689 |
| 2018-06-11 | 2018-06-07 | 2.982 | 798,762,152 | +10,922,156 | 9.79% | 2,382,120,165 |
| 2018-06-08 | 2018-06-06 | 3.210 | 787,839,996 | -7,813,032 | 9.65% | 2,529,099,826 |
| 2018-06-07 | 2018-06-05 | 3.224 | 795,653,028 | +35,905,381 | 9.75% | 2,565,482,668 |
| 2018-06-06 | 2018-06-04 | 3.196 | 759,747,647 | +3,220,154 | 9.67% | 2,428,126,953 |
| 2018-06-05 | 2018-06-01 | 3.168 | 756,527,493 | +4,748,634 | 9.63% | 2,396,343,582 |
| 2018-06-04 | 2018-05-31 | 3.168 | 751,778,859 | -6,887,527 | 9.57% | 2,381,302,016 |
| 2018-06-01 | 2018-05-30 | 3.111 | 758,666,386 | -4,533,138 | 9.65% | 2,360,013,379 |
| 2018-05-31 | 2018-05-29 | 3.182 | 763,199,524 | +3,116,173 | 9.71% | 2,428,318,324 |
| 2018-05-30 | 2018-05-28 | 3.196 | 760,083,351 | +11,091,016 | 9.67% | 2,429,199,851 |
| 2018-05-29 | 2018-05-25 | 3.224 | 748,992,335 | +14,259,982 | 9.53% | 2,415,031,159 |
| 2018-05-28 | 2018-05-24 | 3.168 | 734,732,353 | +2,772,592 | 9.35% | 2,327,306,245 |
| 2018-05-25 | 2018-05-23 | 3.153 | 731,959,761 | -18,193,164 | 9.31% | 2,308,126,935 |
| 2018-05-24 | 2018-05-21 | 3.153 | 750,152,925 | +2,394,312 | 9.54% | 2,365,496,389 |
| 2018-05-23 | 2018-05-18 | 3.097 | 747,758,613 | +2,360,833 | 9.51% | 2,315,460,761 |
| 2018-05-21 | 2018-05-17 | 3.111 | 745,397,780 | -1,558,680 | 9.48% | 2,318,738,205 |
| 2018-05-18 | 2018-05-16 | 3.139 | 746,956,460 | +1,729,484 | 9.50% | 2,344,806,823 |
| 2018-05-17 | 2018-05-15 | 3.139 | 745,226,976 | +544,201 | 9.48% | 2,339,377,717 |
| 2018-05-16 | 2018-05-14 | 3.082 | 744,682,775 | +792,224 | 9.48% | 2,295,358,631 |
| 2018-05-15 | 2018-05-11 | 3.068 | 743,890,551 | -2,406,755 | 9.47% | 2,282,350,298 |
| 2018-05-14 | 2018-05-10 | 3.054 | 746,297,306 | +441,137 | 9.50% | 2,279,133,904 |
| 2018-05-11 | 2018-05-09 | 3.026 | 745,856,169 | -79,554 | 9.49% | 2,256,597,993 |
| 2018-05-10 | 2018-05-08 | 3.040 | 745,935,723 | +5,909,540 | 9.49% | 2,267,434,171 |
| 2018-05-09 | 2018-05-07 | 3.011 | 740,026,183 | +692,156 | 9.42% | 2,228,447,745 |
| 2018-05-08 | 2018-05-04 | 2.997 | 739,334,027 | -236,156 | 9.41% | 2,215,861,735 |
| 2018-05-07 | 2018-05-03 | 3.011 | 739,570,183 | +1,758,559 | 9.41% | 2,227,074,588 |
| 2018-05-04 | 2018-05-02 | 3.040 | 737,811,624 | +6,571,762 | 9.39% | 2,242,739,202 |
| 2018-05-03 | 2018-04-30 | 3.054 | 731,239,862 | +2,954,972 | 9.30% | 2,233,149,642 |
| 2018-05-02 | 2018-04-27 | 3.026 | 728,284,890 | +3,520 | 9.27% | 2,203,435,849 |
| 2018-04-30 | 2018-04-26 | 2.983 | 728,281,370 | +2,329,452 | 9.27% | 2,172,391,041 |
| 2018-04-27 | 2018-04-25 | 3.011 | 725,951,918 | +4,640,270 | 9.24% | 2,186,065,779 |
| 2018-04-26 | 2018-04-24 | 3.011 | 721,311,648 | +5,714,309 | 9.18% | 2,172,092,491 |
| 2018-04-25 | 2018-04-23 | 2.954 | 715,597,339 | -7,091,553 | 9.11% | 2,114,226,733 |
| 2018-04-24 | 2018-04-20 | 2.997 | 722,688,892 | +4,738,982 | 9.20% | 2,165,974,517 |
| 2018-04-23 | 2018-04-19 | 3.040 | 717,949,910 | +15,487,499 | 9.13% | 2,182,365,194 |
| 2018-04-20 | 2018-04-18 | 2.898 | 702,462,411 | +5,044,701 | 8.94% | 2,035,507,774 |
| 2018-04-19 | 2018-04-17 | 2.926 | 697,417,710 | -639,244 | 8.87% | 2,040,702,515 |
| 2018-04-18 | 2018-04-16 | 2.969 | 698,056,954 | +796,637 | 8.88% | 2,072,319,205 |
| 2018-04-17 | 2018-04-13 | 3.026 | 697,260,317 | +3,996,111 | 8.87% | 2,109,570,581 |
| 2018-04-16 | 2018-04-12 | 3.011 | 693,264,206 | -463,600 | 8.82% | 2,087,632,967 |
| 2018-04-13 | 2018-04-11 | 2.997 | 693,727,806 | +106,765 | 8.83% | 2,079,175,100 |
| 2018-04-12 | 2018-04-10 | 2.940 | 693,621,041 | -5,478,627 | 8.83% | 2,039,445,538 |
| 2018-04-11 | 2018-04-09 | 2.954 | 699,099,668 | +283,261 | 8.90% | 2,065,484,493 |
| 2018-04-10 | 2018-04-06 | 2.969 | 698,816,407 | +4,301,341 | 8.89% | 2,074,573,791 |
| 2018-04-09 | 2018-04-04 | 2.940 | 694,515,066 | +1,082,067 | 8.84% | 2,042,074,229 |
| 2018-04-06 | 2018-04-03 | 2.926 | 693,432,999 | -590,647 | 8.82% | 2,029,042,918 |
| 2018-04-04 | 2018-03-29 | 2.883 | 694,023,646 | -818,158 | 8.83% | 2,001,196,863 |
| 2018-04-03 | 2018-03-28 | 2.912 | 694,841,804 | +4,577,750 | 8.84% | 2,023,295,465 |
| 2018-03-29 | 2018-03-27 | 2.926 | 690,264,054 | +13,141,978 | 8.78% | 2,019,770,320 |
| 2018-03-28 | 2018-03-26 | 2.898 | 677,122,076 | -41,536 | 8.62% | 1,962,079,718 |
| 2018-03-27 | 2018-03-23 | 2.855 | 677,163,612 | +19,056,536 | 8.62% | 1,933,344,192 |
| 2018-03-26 | 2018-03-22 | 2.912 | 658,107,076 | +1,301,015 | 8.37% | 1,916,328,371 |
| 2018-03-23 | 2018-03-21 | 2.940 | 656,806,061 | -3,749,572 | 8.36% | 1,931,198,899 |
| 2018-03-22 | 2018-03-20 | 2.940 | 660,555,633 | -8,464,327 | 8.40% | 1,942,223,720 |
| 2018-03-21 | 2018-03-19 | 2.940 | 669,019,960 | -7,690,876 | 8.51% | 1,967,111,278 |
| 2018-03-20 | 2018-03-16 | 2.954 | 676,710,836 | -8,535,872 | 8.61% | 1,999,336,864 |
| 2018-03-19 | 2018-03-15 | 2.983 | 685,246,708 | +1,032,745 | 8.72% | 2,044,022,916 |
| 2018-03-16 | 2018-03-14 | 3.011 | 684,213,963 | +7,501,794 | 8.71% | 2,060,379,886 |
| 2018-03-15 | 2018-03-13 | 2.997 | 676,712,169 | +2,960,961 | 8.61% | 2,028,177,449 |
| 2018-03-14 | 2018-03-12 | 3.011 | 673,751,208 | -5,885,546 | 8.57% | 2,028,873,295 |
| 2018-03-13 | 2018-03-09 | 3.082 | 679,636,754 | -3,011,944 | 8.65% | 2,094,865,279 |
| 2018-03-12 | 2018-03-08 | 3.111 | 682,648,698 | +4,029,928 | 8.69% | 2,123,542,166 |
| 2018-03-09 | 2018-03-07 | 3.054 | 678,618,770 | -638,924 | 8.63% | 2,072,448,921 |
| 2018-03-08 | 2018-03-06 | 3.082 | 679,257,694 | -1,084,276 | 8.64% | 2,093,696,891 |
| 2018-03-07 | 2018-03-05 | 2.997 | 680,341,970 | -139,393 | 8.66% | 2,039,056,343 |
| 2018-03-06 | 2018-03-02 | 2.997 | 680,481,363 | -3,728,522 | 8.66% | 2,039,474,119 |
| 2018-03-05 | 2018-03-01 | 2.969 | 684,209,885 | +2,022,629 | 8.71% | 2,031,211,461 |
| 2018-03-02 | 2018-02-28 | 2.997 | 682,187,256 | +732,058 | 8.68% | 2,044,586,859 |
| 2018-03-01 | 2018-02-27 | 2.997 | 681,455,198 | +6,809,747 | 8.67% | 2,042,392,805 |
| 2018-02-28 | 2018-02-26 | 3.011 | 674,645,451 | +7,578,512 | 8.58% | 2,031,566,137 |
| 2018-02-27 | 2018-02-23 | 2.997 | 667,066,939 | -732,877 | 8.49% | 1,999,269,681 |
| 2018-02-26 | 2018-02-22 | 2.969 | 667,799,816 | +50,012 | 8.50% | 1,982,494,947 |
| 2018-02-23 | 2018-02-21 | 2.969 | 667,749,804 | -6,081,944 | 8.50% | 1,982,346,477 |
| 2018-02-22 | 2018-02-20 | 2.926 | 673,831,748 | -1,109,841 | 8.57% | 1,971,688,019 |
| 2018-02-21 | 2018-02-15 | 2.926 | 674,941,589 | -6,513,250 | 8.59% | 1,974,935,507 |
| 2018-02-20 | 2018-02-13 | 2.898 | 681,454,839 | +3,960,034 | 8.67% | 1,974,634,657 |
| 2018-02-14 | 2018-02-12 | 2.869 | 677,494,805 | -8,041,899 | 8.62% | 1,943,913,101 |
| 2018-02-13 | 2018-02-09 | 2.841 | 685,536,704 | -19,772,543 | 8.72% | 1,947,512,329 |
| 2018-02-12 | 2018-02-08 | 2.940 | 705,309,247 | +634,857 | 8.97% | 2,073,812,229 |
| 2018-02-09 | 2018-02-07 | 2.940 | 704,674,390 | -13,284,945 | 8.97% | 2,071,945,566 |
| 2018-02-08 | 2018-02-06 | 2.954 | 717,959,335 | -22,350,573 | 9.14% | 2,121,205,231 |
| 2018-02-07 | 2018-02-05 | 3.082 | 740,309,908 | +1,979,534 | 9.42% | 2,281,880,009 |
| 2018-02-06 | 2018-02-02 | 3.111 | 738,330,374 | +3,693,126 | 9.39% | 2,296,753,347 |
| 2018-02-05 | 2018-02-01 | 3.082 | 734,637,248 | +6,001,980 | 9.35% | 2,264,394,994 |
| 2018-02-02 | 2018-01-31 | 3.139 | 728,635,268 | -5,534,432 | 9.27% | 2,287,293,891 |
| 2018-02-01 | 2018-01-30 | 3.153 | 734,169,700 | -1,102,031 | 9.34% | 2,315,095,651 |
| 2018-01-31 | 2018-01-29 | 3.182 | 735,271,731 | +8,671,662 | 9.36% | 2,339,458,767 |
| 2018-01-30 | 2018-01-26 | 3.210 | 726,600,069 | -1,514,824 | 9.25% | 2,332,509,288 |
| 2018-01-29 | 2018-01-25 | 3.182 | 728,114,893 | -2,628,607 | 9.26% | 2,316,687,421 |
| 2018-01-26 | 2018-01-24 | 3.139 | 730,743,500 | -6,069,666 | 9.30% | 2,293,911,943 |
| 2018-01-25 | 2018-01-23 | 3.097 | 736,813,166 | -514,674 | 9.38% | 2,281,567,801 |
| 2018-01-24 | 2018-01-22 | 3.097 | 737,327,840 | -2,703,918 | 9.38% | 2,283,161,507 |
| 2018-01-23 | 2018-01-19 | 3.068 | 740,031,758 | +1,194,709 | 9.42% | 2,270,511,033 |
| 2018-01-22 | 2018-01-18 | 3.054 | 738,837,049 | -5,159,626 | 9.40% | 2,256,350,860 |
| 2018-01-19 | 2018-01-17 | 3.040 | 743,996,675 | -9,251,207 | 9.47% | 2,261,540,012 |
| 2018-01-18 | 2018-01-16 | 3.068 | 753,247,882 | -2,364,353 | 9.58% | 2,311,059,773 |
| 2018-01-17 | 2018-01-15 | 3.040 | 755,612,235 | -914,513 | 9.61% | 2,296,848,038 |
| 2018-01-16 | 2018-01-12 | 3.082 | 756,526,748 | -315,311 | 9.63% | 2,331,865,674 |
| 2018-01-15 | 2018-01-11 | 3.068 | 756,842,059 | -6,752,124 | 9.63% | 2,322,087,163 |
| 2018-01-12 | 2018-01-10 | 3.040 | 763,594,183 | -2,440,189 | 9.72% | 2,321,110,908 |
| 2018-01-11 | 2018-01-09 | 3.026 | 766,034,372 | -32,970,808 | 9.75% | 2,317,647,421 |
| 2018-01-10 | 2018-01-08 | 3.026 | 799,005,180 | -9,300,226 | 10.17% | 2,417,401,049 |
| 2018-01-09 | 2018-01-05 | 3.040 | 808,305,406 | -12,489,594 | 10.28% | 2,457,020,413 |
| 2018-01-08 | 2018-01-04 | 3.040 | 820,795,000 | +15,908,440 | 10.44% | 2,494,985,256 |
| 2018-01-05 | 2018-01-03 | 3.026 | 804,886,560 | +1,203,748 | 10.24% | 2,435,195,244 |
| 2018-01-04 | 2018-01-02 | 3.054 | 803,682,812 | +4,153,742 | 10.23% | 2,454,384,775 |
| 2018-01-03 | 2017-12-29 | 3.011 | 799,529,070 | +1,375,483 | 10.17% | 2,407,629,343 |
| 2018-01-02 | 2017-12-28 | 2.997 | 798,153,587 | -3,350,249 | 10.16% | 2,392,150,134 |
| 2017-12-29 | 2017-12-27 | 2.969 | 801,503,836 | -2,786,799 | 10.20% | 2,379,421,597 |
| 2017-12-28 | 2017-12-22 | 3.040 | 804,290,635 | +8,824,735 | 10.23% | 2,444,816,642 |
| 2017-12-27 | 2017-12-21 | 2.983 | 795,465,900 | -18,705,576 | 10.12% | 2,372,795,826 |
| 2017-12-22 | 2017-12-20 | 2.983 | 814,171,476 | +139,817 | 10.36% | 2,428,592,703 |
| 2017-12-21 | 2017-12-19 | 2.954 | 814,031,659 | +10,908,605 | 10.36% | 2,405,050,160 |
| 2017-12-20 | 2017-12-18 | 2.940 | 803,123,054 | -512,885 | 10.22% | 2,361,412,980 |
| 2017-12-19 | 2017-12-15 | 2.940 | 803,635,939 | +800,294 | 10.23% | 2,362,921,009 |
| 2017-12-18 | 2017-12-14 | 2.969 | 802,835,645 | -4,022,657 | 10.22% | 2,383,375,334 |
| 2017-12-15 | 2017-12-13 | 2.969 | 806,858,302 | +986,617 | 10.27% | 2,395,317,382 |
| 2017-12-14 | 2017-12-12 | 2.940 | 805,871,685 | +6,795,236 | 10.25% | 2,369,494,746 |
| 2017-12-13 | 2017-12-11 | 2.940 | 799,076,449 | +440,970 | 10.17% | 2,349,514,796 |
| 2017-12-12 | 2017-12-08 | 2.926 | 798,635,479 | -1,110,952 | 10.16% | 2,336,874,168 |
| 2017-12-11 | 2017-12-07 | 2.926 | 799,746,431 | -4,150,923 | 10.18% | 2,340,124,906 |
| 2017-12-08 | 2017-12-06 | 2.926 | 803,897,354 | +1,597,404 | 10.23% | 2,352,270,854 |
| 2017-12-07 | 2017-12-05 | 3.011 | 802,299,950 | -534,656 | 10.21% | 2,415,973,320 |
| 2017-12-06 | 2017-12-04 | 3.011 | 802,834,606 | +123,082 | 10.22% | 2,417,583,335 |
| 2017-12-05 | 2017-12-01 | 3.040 | 802,711,524 | +1,524,813 | 10.21% | 2,440,016,590 |
| 2017-12-04 | 2017-11-30 | 3.026 | 801,186,711 | +4,601,920 | 10.19% | 2,424,001,301 |
| 2017-12-01 | 2017-11-29 | 3.040 | 796,584,791 | -1,001,102 | 10.14% | 2,421,393,050 |
| 2017-11-30 | 2017-11-28 | 3.068 | 797,585,893 | -2,153,455 | 10.15% | 2,447,094,399 |
| 2017-11-29 | 2017-11-27 | 3.068 | 799,739,348 | -3,405,837 | 10.18% | 2,453,701,471 |
| 2017-11-28 | 2017-11-24 | 3.082 | 803,145,185 | -1,907,069 | 10.22% | 2,475,559,117 |
| 2017-11-27 | 2017-11-23 | 3.068 | 805,052,254 | -61,249 | 10.24% | 2,470,002,139 |
| 2017-11-24 | 2017-11-22 | 3.068 | 805,113,503 | +72,509 | 10.24% | 2,470,190,059 |
| 2017-11-23 | 2017-11-21 | 3.026 | 805,040,994 | -2,586,419 | 10.24% | 2,435,662,486 |
| 2017-11-22 | 2017-11-20 | 3.011 | 807,627,413 | +1,085,808 | 10.28% | 2,432,015,959 |
| 2017-11-21 | 2017-11-17 | 3.068 | 806,541,605 | -1,767,953 | 10.26% | 2,474,571,656 |
| 2017-11-20 | 2017-11-16 | 3.082 | 808,309,558 | +1,936,941 | 10.28% | 2,491,477,422 |
| 2017-11-17 | 2017-11-15 | 3.097 | 806,372,617 | +328,427 | 10.26% | 2,496,961,079 |
| 2017-11-16 | 2017-11-14 | 3.139 | 806,044,190 | -968,082 | 10.26% | 2,530,291,948 |
| 2017-11-15 | 2017-11-13 | 3.153 | 807,012,272 | +534,346 | 10.27% | 2,544,793,937 |
| 2017-11-14 | 2017-11-10 | 3.182 | 806,477,926 | +6,479,202 | 10.26% | 2,566,019,847 |
| 2017-11-13 | 2017-11-09 | 3.210 | 799,998,724 | +752,718 | 10.18% | 2,568,131,403 |
| 2017-11-10 | 2017-11-08 | 3.210 | 799,246,006 | -3,889,531 | 10.17% | 2,565,715,050 |
| 2017-11-09 | 2017-11-07 | 3.239 | 803,135,537 | +4,261,715 | 10.22% | 2,601,017,043 |
| 2017-11-08 | 2017-11-06 | 3.224 | 798,873,822 | +369,031 | 10.16% | 2,575,867,712 |
| 2017-11-07 | 2017-11-03 | 3.253 | 798,504,791 | -7,020,415 | 10.16% | 2,597,362,204 |
| 2017-11-06 | 2017-11-02 | 3.253 | 805,525,206 | -3,484,707 | 10.25% | 2,620,198,085 |
| 2017-11-03 | 2017-11-01 | 3.253 | 809,009,913 | -25,344 | 10.29% | 2,631,533,078 |
| 2017-11-02 | 2017-10-31 | 3.253 | 809,035,257 | -245,875 | 10.29% | 2,631,615,517 |
| 2017-11-01 | 2017-10-30 | 3.239 | 809,281,132 | -1,023,760 | 10.30% | 2,620,920,031 |
| 2017-10-31 | 2017-10-27 | 3.239 | 810,304,892 | +347,892 | 10.31% | 2,624,235,558 |
| 2017-10-30 | 2017-10-26 | 3.239 | 809,957,000 | -211,419 | 10.31% | 2,623,108,882 |
| 2017-10-27 | 2017-10-25 | 3.239 | 810,168,419 | -466,056 | 10.31% | 2,623,793,579 |
| 2017-10-26 | 2017-10-24 | 3.182 | 810,634,475 | +4,141,162 | 10.31% | 2,579,244,992 |
| 2017-10-25 | 2017-10-23 | 3.239 | 806,493,313 | -21,023,227 | 10.26% | 2,611,891,462 |
| 2017-10-24 | 2017-10-20 | 3.196 | 827,516,540 | +1,666,398 | 10.53% | 2,644,713,968 |
| 2017-10-23 | 2017-10-19 | 3.168 | 825,850,142 | -882,903 | 10.51% | 2,615,926,990 |
| 2017-10-20 | 2017-10-18 | 3.153 | 826,733,045 | +6,150,084 | 10.52% | 2,606,980,480 |
| 2017-10-19 | 2017-10-17 | 3.153 | 820,582,961 | -9,654,418 | 10.44% | 2,587,587,099 |
| 2017-10-18 | 2017-10-16 | 3.153 | 830,237,379 | -6,605,047 | 10.56% | 2,618,030,879 |
| 2017-10-17 | 2017-10-13 | 3.139 | 836,842,426 | -4,248,882 | 10.65% | 2,626,972,167 |
| 2017-10-16 | 2017-10-12 | 3.097 | 841,091,308 | -8,540,378 | 10.70% | 2,604,468,723 |
| 2017-10-13 | 2017-10-11 | 3.125 | 849,631,686 | -15,988,591 | 10.81% | 2,655,051,132 |
| 2017-10-12 | 2017-10-10 | 3.125 | 865,620,277 | -6,075,359 | 11.01% | 2,705,014,577 |
| 2017-10-11 | 2017-10-09 | 3.111 | 871,695,636 | -7,717,426 | 11.09% | 2,711,617,915 |
| 2017-10-10 | 2017-10-06 | 3.139 | 879,413,062 | -11,393,742 | 11.19% | 2,760,607,691 |
| 2017-10-09 | 2017-10-04 | 3.097 | 890,806,804 | +5,530,414 | 11.33% | 2,758,414,500 |
| 2017-10-06 | 2017-10-03 | 3.082 | 885,276,390 | +541,386 | 11.26% | 2,728,714,657 |
| 2017-10-04 | 2017-09-29 | 3.068 | 884,735,004 | +2,369,003 | 11.26% | 2,714,478,894 |
| 2017-10-03 | 2017-09-28 | 3.068 | 882,366,001 | -4,365,733 | 11.23% | 2,707,210,493 |
| 2017-09-29 | 2017-09-27 | 3.082 | 886,731,734 | -178,558 | 11.28% | 2,733,200,509 |
| 2017-09-28 | 2017-09-26 | 3.082 | 886,910,292 | +16,505,578 | 11.28% | 2,733,750,883 |
| 2017-09-27 | 2017-09-25 | 3.082 | 870,404,714 | +701,196 | 11.07% | 2,682,875,232 |
| 2017-09-26 | 2017-09-22 | 3.097 | 869,703,518 | +741,326 | 11.07% | 2,693,067,435 |
| 2017-09-25 | 2017-09-21 | 3.082 | 868,962,192 | -2,212,712 | 11.06% | 2,678,428,902 |
| 2017-09-22 | 2017-09-20 | 3.111 | 871,174,904 | -11,013,778 | 11.08% | 2,709,998,053 |
| 2017-09-21 | 2017-09-19 | 3.153 | 882,188,682 | -5,205,470 | 11.22% | 2,781,851,636 |
| 2017-09-20 | 2017-09-18 | 3.153 | 887,394,152 | +670,220 | 11.29% | 2,798,266,316 |
| 2017-09-19 | 2017-09-15 | 3.111 | 886,723,932 | -57,462,089 | 11.28% | 2,758,367,027 |
| 2017-09-18 | 2017-09-14 | 3.153 | 944,186,021 | +1,458,714 | 12.01% | 2,977,351,082 |
| 2017-09-15 | 2017-09-13 | 3.153 | 942,727,307 | +5,141,405 | 12.00% | 2,972,751,243 |
| 2017-09-14 | 2017-09-12 | 3.168 | 937,585,902 | +97,858 | 11.93% | 2,969,856,324 |
| 2017-09-13 | 2017-09-11 | 3.153 | 937,488,044 | +8,146,131 | 11.93% | 2,956,230,001 |
| 2017-09-12 | 2017-09-08 | 3.139 | 929,341,913 | -583,106 | 11.82% | 2,917,341,740 |
| 2017-09-11 | 2017-09-07 | 3.139 | 929,925,019 | +3,290,270 | 11.83% | 2,919,172,196 |
| 2017-09-08 | 2017-09-06 | 3.139 | 926,634,749 | +7,452,820 | 11.79% | 2,908,843,552 |
| 2017-09-07 | 2017-09-05 | 3.125 | 919,181,929 | -2,633,008 | 11.70% | 2,872,391,721 |
| 2017-09-06 | 2017-09-04 | 3.168 | 921,814,937 | -3,591,873 | 11.73% | 2,919,900,901 |
| 2017-09-05 | 2017-09-01 | 3.082 | 925,406,810 | -5,872,648 | 11.77% | 2,852,409,885 |
| 2017-09-04 | 2017-08-31 | 3.068 | 931,279,458 | +950,922 | 11.85% | 2,857,283,166 |
| 2017-09-01 | 2017-08-30 | 3.040 | 930,328,536 | -1,654,149 | 11.84% | 2,827,936,306 |
| 2017-08-31 | 2017-08-29 | 2.997 | 931,982,685 | +1,829 | 11.86% | 2,793,249,997 |
| 2017-08-30 | 2017-08-28 | 2.926 | 931,980,856 | +749,385 | 11.86% | 2,727,053,887 |
| 2017-08-29 | 2017-08-25 | 2.940 | 931,231,471 | -3,552,990 | 11.85% | 2,738,088,605 |
| 2017-08-28 | 2017-08-24 | 2.940 | 934,784,461 | -2,927,213 | 11.89% | 2,748,535,419 |
| 2017-08-25 | 2017-08-22 | 2.940 | 937,711,674 | +1,424,217 | 11.93% | 2,757,142,268 |
| 2017-08-24 | 2017-08-21 | 2.940 | 936,287,457 | -48,059,871 | 11.91% | 2,752,954,660 |
| 2017-08-22 | 2017-08-18 | 2.912 | 984,347,328 | +8,285,989 | 12.52% | 2,866,300,607 |
| 2017-08-21 | 2017-08-17 | 2.898 | 976,061,339 | +1,933,715 | 12.42% | 2,828,308,550 |
| 2017-08-18 | 2017-08-16 | 2.898 | 974,127,624 | +513,929 | 12.39% | 2,822,705,272 |
| 2017-08-17 | 2017-08-15 | 2.898 | 973,613,695 | -1,307,351 | 12.39% | 2,821,216,073 |
| 2017-08-16 | 2017-08-14 | 2.912 | 974,921,046 | -58,150 | 12.40% | 2,838,852,412 |
| 2017-08-15 | 2017-08-11 | 2.898 | 974,979,196 | +470,281 | 12.41% | 2,825,172,851 |
| 2017-08-14 | 2017-08-10 | 2.940 | 974,508,915 | -112,592 | 12.40% | 2,865,336,749 |
| 2017-08-11 | 2017-08-09 | 2.969 | 974,621,507 | -4,592,275 | 12.40% | 2,893,355,414 |
| 2017-08-10 | 2017-08-08 | 2.926 | 979,213,782 | -2,048,960 | 12.46% | 2,865,261,377 |
| 2017-08-09 | 2017-08-07 | 2.954 | 981,262,742 | -2,932,709 | 12.49% | 2,899,133,085 |
| 2017-08-08 | 2017-08-04 | 2.969 | 984,195,451 | -4,087,706 | 12.52% | 2,921,777,547 |
| 2017-08-07 | 2017-08-03 | 2.969 | 988,283,157 | -7,204,854 | 12.57% | 2,933,912,706 |
| 2017-08-04 | 2017-08-02 | 2.969 | 995,488,011 | -6,803,674 | 12.67% | 2,955,301,730 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,002,291,685 | -1,164,818 | 12.75% | 3,018,210,296 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,003,456,503 | -28,419,984 | 12.77% | 3,050,224,696 |
| 2017-08-01 | 2017-07-28 | 3.168 | 1,031,876,487 | +7,953,682 | 13.13% | 3,268,527,079 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,023,922,805 | +821,599 | 13.03% | 3,257,877,438 |
| 2017-07-28 | 2017-07-26 | 3.210 | 1,023,101,206 | +201,801 | 13.02% | 3,284,328,157 |
| 2017-07-27 | 2017-07-25 | 3.210 | 1,022,899,405 | -4,112,138 | 13.02% | 3,283,680,342 |
| 2017-07-26 | 2017-07-24 | 3.239 | 1,027,011,543 | +1,518,555 | 13.07% | 3,326,056,940 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,025,492,988 | +3,891,078 | 13.05% | 3,321,138,981 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,021,601,910 | +5,968,680 | 13.00% | 3,294,026,292 |
| 2017-07-21 | 2017-07-19 | 3.153 | 1,015,633,230 | +2,052,901 | 12.92% | 3,202,649,297 |
| 2017-07-20 | 2017-07-18 | 3.111 | 1,013,580,329 | -21,977 | 12.90% | 3,152,984,212 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,013,602,306 | +11,306,762 | 12.90% | 3,153,052,577 |
| 2017-07-18 | 2017-07-14 | 3.139 | 1,002,295,544 | -2,523,885 | 12.75% | 3,146,353,979 |
| 2017-07-17 | 2017-07-13 | 3.139 | 1,004,819,429 | -182,340 | 12.79% | 3,154,276,828 |
| 2017-07-14 | 2017-07-12 | 3.111 | 1,005,001,769 | +1,107,990 | 12.79% | 3,126,298,548 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,003,893,779 | +1,664,990 | 12.77% | 3,151,371,075 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,002,228,789 | -137,845 | 12.75% | 3,103,436,583 |
| 2017-07-11 | 2017-07-07 | 3.097 | 1,002,366,634 | +250,628 | 12.75% | 3,103,863,425 |
| 2017-07-10 | 2017-07-06 | 3.097 | 1,002,116,006 | -187,507 | 12.75% | 3,103,087,346 |
| 2017-07-07 | 2017-07-05 | 3.097 | 1,002,303,513 | +363,278 | 12.75% | 3,103,667,968 |
| 2017-07-06 | 2017-07-04 | 3.097 | 1,001,940,235 | +253,339 | 12.75% | 3,102,543,065 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,001,686,896 | +1,828,321 | 12.75% | 3,130,215,093 |
| 2017-07-04 | 2017-06-30 | 3.097 | 999,858,575 | -3,728,451 | 12.72% | 3,096,097,132 |
| 2017-07-03 | 2017-06-29 | 3.125 | 1,003,587,026 | -552,666 | 12.77% | 3,136,152,892 |
| 2017-06-30 | 2017-06-28 | 3.125 | 1,004,139,692 | +131,651 | 12.78% | 3,137,879,942 |
| 2017-06-29 | 2017-06-27 | 3.153 | 1,004,008,041 | +1,778,335 | 12.77% | 3,165,990,981 |
| 2017-06-28 | 2017-06-26 | 3.168 | 1,002,229,706 | -148,547 | 12.75% | 3,174,619,225 |
| 2017-06-27 | 2017-06-23 | 3.153 | 1,002,378,253 | -1,196,240 | 12.75% | 3,160,851,686 |
| 2017-06-26 | 2017-06-22 | 3.139 | 1,003,574,493 | +1,413,523 | 12.77% | 3,150,368,789 |
| 2017-06-23 | 2017-06-21 | 3.097 | 1,002,160,970 | +563,311 | 12.75% | 3,103,226,579 |
| 2017-06-22 | 2017-06-20 | 3.111 | 1,001,597,659 | -1,939,555 | 12.74% | 3,115,709,249 |
| 2017-06-21 | 2017-06-19 | 3.139 | 1,003,537,214 | -72,514 | 12.77% | 3,150,251,765 |
| 2017-06-20 | 2017-06-16 | 3.111 | 1,003,609,728 | +4,901,222 | 12.77% | 3,121,968,272 |
| 2017-06-19 | 2017-06-15 | 3.125 | 998,708,506 | -1,105,583 | 12.71% | 3,120,907,792 |
| 2017-06-16 | 2017-06-14 | 3.182 | 999,814,089 | +5,392,244 | 12.72% | 3,181,169,271 |
| 2017-06-15 | 2017-06-13 | 3.168 | 994,421,845 | +1,065,171 | 12.65% | 3,149,887,385 |
| 2017-06-14 | 2017-06-12 | 3.182 | 993,356,674 | -85,890 | 12.64% | 3,160,623,321 |
| 2017-06-13 | 2017-06-09 | 3.210 | 993,442,564 | -1,091,153 | 12.64% | 3,189,118,893 |
| 2017-06-12 | 2017-06-08 | 3.224 | 994,533,717 | +361,158 | 12.65% | 3,206,748,324 |
| 2017-06-09 | 2017-06-07 | 3.210 | 994,172,559 | +934,225 | 12.65% | 3,191,462,301 |
| 2017-06-08 | 2017-06-06 | 3.210 | 993,238,334 | +818,063 | 12.64% | 3,188,463,280 |
| 2017-06-07 | 2017-06-05 | 3.210 | 992,420,271 | +3,915,614 | 12.63% | 3,185,837,160 |
| 2017-06-06 | 2017-06-02 | 3.196 | 988,504,657 | +736,232 | 12.58% | 3,159,226,369 |
| 2017-06-05 | 2017-06-01 | 3.196 | 987,768,425 | +753,293 | 12.57% | 3,156,873,398 |
| 2017-06-02 | 2017-05-31 | 3.365 | 987,015,132 | -5,190,561 | 12.56% | 3,321,684,624 |
| 2017-06-01 | 2017-05-29 | 3.365 | 992,205,693 | +6,770,568 | 12.62% | 3,339,152,853 |
| 2017-05-31 | 2017-05-26 | 3.351 | 985,435,125 | +124,239 | 12.86% | 3,302,010,726 |
| 2017-05-29 | 2017-05-25 | 3.336 | 985,310,886 | -5,415,250 | 12.86% | 3,287,239,666 |
| 2017-05-26 | 2017-05-24 | 3.336 | 990,726,136 | +8,131,199 | 12.93% | 3,305,306,273 |
| 2017-05-25 | 2017-05-23 | 3.351 | 982,594,937 | -212,098 | 12.82% | 3,292,493,782 |
| 2017-05-24 | 2017-05-22 | 3.380 | 982,807,035 | -447,212 | 12.83% | 3,321,841,043 |
| 2017-05-23 | 2017-05-19 | 3.395 | 983,254,247 | -10,213 | 12.83% | 3,337,677,394 |
| 2017-05-22 | 2017-05-18 | 3.395 | 983,264,460 | +820,248 | 12.83% | 3,337,712,063 |
| 2017-05-19 | 2017-05-17 | 3.438 | 982,444,212 | +67,792 | 12.82% | 3,377,866,697 |
| 2017-05-18 | 2017-05-16 | 3.467 | 982,376,420 | +17,842 | 12.82% | 3,406,257,626 |
| 2017-05-17 | 2017-05-15 | 3.424 | 982,358,578 | +299,841 | 12.82% | 3,363,260,521 |
| 2017-05-16 | 2017-05-12 | 3.409 | 982,058,737 | +652,089 | 12.82% | 3,347,926,589 |
| 2017-05-15 | 2017-05-11 | 3.424 | 981,406,648 | -350,064 | 12.81% | 3,360,001,437 |
| 2017-05-12 | 2017-05-10 | 3.438 | 981,756,712 | +872,828 | 12.81% | 3,375,502,915 |
| 2017-05-11 | 2017-05-09 | 3.424 | 980,883,884 | -13,817,334 | 12.80% | 3,358,211,672 |
| 2017-05-10 | 2017-05-08 | 3.336 | 994,701,218 | +4,155,341 | 12.98% | 3,318,568,125 |
| 2017-05-09 | 2017-05-05 | 3.365 | 990,545,877 | +177,102 | 12.93% | 3,333,566,936 |
| 2017-05-08 | 2017-05-04 | 3.395 | 990,368,775 | -1,265,235 | 12.92% | 3,361,827,811 |
| 2017-05-05 | 2017-05-02 | 3.409 | 991,634,010 | +3,521,003 | 12.94% | 3,380,569,556 |
| 2017-05-04 | 2017-04-28 | 3.424 | 988,113,007 | -2,105,969 | 12.90% | 3,382,961,722 |
| 2017-05-02 | 2017-04-27 | 3.453 | 990,218,976 | -439,235 | 12.92% | 3,419,024,367 |
| 2017-04-28 | 2017-04-26 | 3.453 | 990,658,211 | +1,437,621 | 12.93% | 3,420,540,956 |
| 2017-04-27 | 2017-04-25 | 3.409 | 989,220,590 | +405,662 | 12.91% | 3,372,341,990 |
| 2017-04-26 | 2017-04-24 | 3.351 | 988,814,928 | +10,781,411 | 12.90% | 3,313,335,820 |
| 2017-04-25 | 2017-04-21 | 3.380 | 978,033,517 | +2,232,657 | 12.76% | 3,305,706,780 |
| 2017-04-24 | 2017-04-20 | 3.409 | 975,800,860 | -685,278 | 12.73% | 3,326,592,923 |
| 2017-04-21 | 2017-04-19 | 3.395 | 976,486,138 | -3,223,936 | 12.74% | 3,314,702,905 |
| 2017-04-20 | 2017-04-18 | 3.438 | 979,710,074 | -9,090,169 | 12.79% | 3,368,466,108 |
| 2017-04-19 | 2017-04-13 | 3.540 | 988,800,243 | -3,516,428 | 12.90% | 3,500,559,335 |
| 2017-04-18 | 2017-04-12 | 3.555 | 992,316,671 | +2,770,683 | 12.95% | 3,527,465,049 |
| 2017-04-13 | 2017-04-11 | 3.526 | 989,545,988 | -1,140,797 | 12.91% | 3,488,782,970 |
| 2017-04-12 | 2017-04-10 | 3.555 | 990,686,785 | +1,291,477 | 12.93% | 3,521,671,166 |
| 2017-04-11 | 2017-04-07 | 3.526 | 989,395,308 | -1,829,256 | 12.91% | 3,488,251,726 |
| 2017-04-10 | 2017-04-06 | 3.511 | 991,224,564 | -7,361,642 | 12.94% | 3,480,260,111 |
| 2017-04-07 | 2017-04-05 | 3.540 | 998,586,206 | -2,903,801 | 13.03% | 3,535,203,688 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,001,490,007 | -86,487 | 13.07% | 3,530,893,281 |
| 2017-04-05 | 2017-03-31 | 3.497 | 1,001,576,494 | -449,798 | 13.07% | 3,502,014,747 |
| 2017-04-03 | 2017-03-30 | 3.526 | 1,002,026,292 | -666,322 | 13.08% | 3,532,784,029 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,002,692,614 | -1,452,423 | 13.09% | 3,578,957,207 |
| 2017-03-30 | 2017-03-28 | 3.540 | 1,004,145,037 | +1,527,212 | 13.10% | 3,554,883,110 |
| 2017-03-29 | 2017-03-27 | 3.555 | 1,002,617,825 | +19,087,216 | 13.08% | 3,564,083,360 |
| 2017-03-28 | 2017-03-24 | 3.642 | 983,530,609 | +3,149,090 | 12.84% | 3,582,205,484 |
| 2017-03-27 | 2017-03-23 | 3.657 | 980,381,519 | +3,783,923 | 12.79% | 3,585,018,843 |
| 2017-03-24 | 2017-03-22 | 3.569 | 976,597,596 | +8,951,255 | 12.74% | 3,485,815,050 |
| 2017-03-23 | 2017-03-21 | 3.642 | 967,646,341 | -11,619,590 | 12.63% | 3,524,351,960 |
| 2017-03-22 | 2017-03-20 | 3.540 | 979,265,931 | -2,658,391 | 12.78% | 3,466,805,880 |
| 2017-03-21 | 2017-03-17 | 3.497 | 981,924,322 | +12,211,050 | 12.81% | 3,433,300,878 |
| 2017-03-20 | 2017-03-16 | 3.497 | 969,713,272 | +39,415 | 12.65% | 3,390,604,911 |
| 2017-03-17 | 2017-03-15 | 3.482 | 969,673,857 | +2,034,897 | 12.65% | 3,376,340,150 |
| 2017-03-16 | 2017-03-14 | 3.482 | 967,638,960 | +1,769,601 | 12.63% | 3,369,254,773 |
| 2017-03-15 | 2017-03-13 | 3.482 | 965,869,359 | -1,247,876 | 12.60% | 3,363,093,140 |
| 2017-03-14 | 2017-03-10 | 3.424 | 967,117,235 | -18,043 | 12.62% | 3,311,079,364 |
| 2017-03-13 | 2017-03-09 | 3.424 | 967,135,278 | -2,005,112 | 12.62% | 3,311,141,137 |
| 2017-03-10 | 2017-03-08 | 3.511 | 969,140,390 | +12,500,722 | 12.65% | 3,402,721,002 |
| 2017-03-09 | 2017-03-07 | 3.526 | 956,639,668 | +3,035,408 | 12.48% | 3,372,767,130 |
| 2017-03-08 | 2017-03-06 | 3.511 | 953,604,260 | +338,589 | 12.44% | 3,348,172,542 |
| 2017-03-07 | 2017-03-03 | 3.482 | 953,265,671 | -10,880,234 | 12.44% | 3,319,207,933 |
| 2017-03-06 | 2017-03-02 | 3.526 | 964,145,905 | -11,659,022 | 12.58% | 3,399,231,420 |
| 2017-03-03 | 2017-03-01 | 3.482 | 975,804,927 | +389,189 | 12.73% | 3,397,688,130 |
| 2017-03-02 | 2017-02-28 | 3.438 | 975,415,738 | -2,234,993 | 12.73% | 3,353,701,204 |
| 2017-03-01 | 2017-02-27 | 3.453 | 977,650,731 | -1,054,414 | 12.76% | 3,375,628,778 |
| 2017-02-28 | 2017-02-24 | 3.482 | 978,705,145 | +3,836,259 | 12.77% | 3,407,786,497 |
| 2017-02-27 | 2017-02-23 | 3.511 | 974,868,886 | +15,828,801 | 12.72% | 3,422,834,160 |
| 2017-02-24 | 2017-02-22 | 3.482 | 959,040,085 | +1,797,043 | 12.52% | 3,339,314,060 |
| 2017-02-23 | 2017-02-21 | 3.453 | 957,243,042 | +8,563,370 | 12.49% | 3,305,165,186 |
| 2017-02-22 | 2017-02-20 | 3.526 | 948,679,672 | +1,767,480 | 12.38% | 3,344,703,049 |
| 2017-02-21 | 2017-02-17 | 3.482 | 946,912,192 | -2,253,029 | 12.36% | 3,297,085,540 |
| 2017-02-20 | 2017-02-16 | 3.526 | 949,165,221 | -1,897,210 | 12.39% | 3,346,414,920 |
| 2017-02-17 | 2017-02-15 | 3.555 | 951,062,431 | -19,602,944 | 12.41% | 3,380,815,401 |
| 2017-02-16 | 2017-02-14 | 3.336 | 970,665,375 | +14,428,132 | 12.67% | 3,238,378,636 |
| 2017-02-15 | 2017-02-13 | 3.336 | 956,237,243 | +414,894 | 12.48% | 3,190,242,836 |
| 2017-02-14 | 2017-02-10 | 3.322 | 955,822,349 | -6,993,052 | 12.47% | 3,174,933,500 |
| 2017-02-13 | 2017-02-09 | 3.278 | 962,815,401 | -11,870,034 | 12.56% | 3,156,081,082 |
| 2017-02-10 | 2017-02-08 | 3.263 | 974,685,435 | -1,505,505 | 12.72% | 3,180,790,752 |
| 2017-02-09 | 2017-02-07 | 3.205 | 976,190,940 | -189,447 | 12.74% | 3,128,816,252 |
| 2017-02-08 | 2017-02-06 | 3.176 | 976,380,387 | -1,503,903 | 12.74% | 3,100,974,150 |
| 2017-02-07 | 2017-02-03 | 3.161 | 977,884,290 | -2,279,185 | 12.76% | 3,091,503,968 |
| 2017-02-06 | 2017-02-02 | 3.176 | 980,163,475 | -2,136,586 | 12.79% | 3,112,989,199 |
| 2017-02-03 | 2017-02-01 | 3.191 | 982,300,061 | -5,075,582 | 12.82% | 3,134,085,869 |
| 2017-02-02 | 2017-01-27 | 3.205 | 987,375,643 | -1,065,980 | 12.89% | 3,164,664,649 |
| 2017-02-01 | 2017-01-25 | 3.205 | 988,441,623 | +6,425,496 | 12.90% | 3,168,081,251 |
| 2017-01-26 | 2017-01-24 | 3.220 | 982,016,127 | +146,203 | 12.82% | 3,161,793,476 |
| 2017-01-25 | 2017-01-23 | 3.220 | 981,869,924 | -272,534 | 12.81% | 3,161,322,747 |
| 2017-01-24 | 2017-01-20 | 3.191 | 982,142,458 | +482,162 | 12.82% | 3,133,583,027 |
| 2017-01-23 | 2017-01-19 | 3.191 | 981,660,296 | +5,200,593 | 12.81% | 3,132,044,661 |
| 2017-01-20 | 2017-01-18 | 3.176 | 976,459,703 | +10,638,705 | 12.74% | 3,101,226,057 |
| 2017-01-19 | 2017-01-17 | 3.103 | 965,820,998 | -108,229 | 12.60% | 2,997,083,564 |
| 2017-01-18 | 2017-01-16 | 3.132 | 965,929,227 | +742,685 | 12.61% | 3,025,564,197 |
| 2017-01-17 | 2017-01-13 | 3.191 | 965,186,542 | +1,896,532 | 12.60% | 3,079,484,184 |
| 2017-01-16 | 2017-01-12 | 3.220 | 963,290,010 | +412,482 | 12.57% | 3,101,501,071 |
| 2017-01-13 | 2017-01-11 | 3.191 | 962,877,528 | +172,865 | 12.57% | 3,072,117,140 |
| 2017-01-12 | 2017-01-10 | 3.161 | 962,704,663 | +709,666 | 12.56% | 3,043,514,776 |
| 2017-01-11 | 2017-01-09 | 3.161 | 961,994,997 | -1,801,800 | 12.55% | 3,041,271,223 |
| 2017-01-10 | 2017-01-06 | 3.176 | 963,796,797 | +649,678 | 12.58% | 3,061,008,796 |
| 2017-01-09 | 2017-01-05 | 3.132 | 963,147,119 | +2,060,464 | 12.57% | 3,016,849,846 |
| 2017-01-06 | 2017-01-04 | 3.103 | 961,086,655 | -934,025 | 12.54% | 2,982,392,206 |
| 2017-01-05 | 2017-01-03 | 3.118 | 962,020,680 | -856,651 | 12.55% | 2,999,306,071 |
| 2017-01-04 | 2016-12-30 | 3.103 | 962,877,331 | +699,943 | 12.57% | 2,987,948,935 |
| 2017-01-03 | 2016-12-29 | 3.074 | 962,177,388 | -1,276,704 | 12.56% | 2,957,741,446 |
| 2016-12-30 | 2016-12-28 | 3.074 | 963,454,092 | +96,685 | 12.57% | 2,961,666,045 |
| 2016-12-29 | 2016-12-23 | 3.059 | 963,357,407 | -3,320,117 | 12.57% | 2,947,333,911 |
| 2016-12-28 | 2016-12-22 | 3.074 | 966,677,524 | -4,465,781 | 12.62% | 2,971,574,902 |
| 2016-12-23 | 2016-12-21 | 3.118 | 971,143,305 | -6,205,548 | 12.67% | 3,027,747,814 |
| 2016-12-22 | 2016-12-20 | 3.147 | 977,348,853 | -1,063,921 | 12.75% | 3,075,572,465 |
| 2016-12-21 | 2016-12-19 | 3.161 | 978,412,774 | -4,554,376 | 12.77% | 3,093,174,729 |
| 2016-12-20 | 2016-12-16 | 3.176 | 982,967,150 | -3,040,700 | 12.83% | 3,121,893,642 |
| 2016-12-19 | 2016-12-15 | 3.176 | 986,007,850 | -261,518 | 12.87% | 3,131,550,874 |
| 2016-12-16 | 2016-12-14 | 3.234 | 986,269,368 | +1,958 | 12.87% | 3,189,856,342 |
| 2016-12-15 | 2016-12-13 | 3.249 | 986,267,410 | -235,451 | 12.87% | 3,204,218,703 |
| 2016-12-14 | 2016-12-12 | 3.249 | 986,502,861 | +1,135,796 | 12.87% | 3,204,983,644 |
| 2016-12-13 | 2016-12-09 | 3.365 | 985,367,065 | +4,320,464 | 12.86% | 3,316,138,246 |
| 2016-12-12 | 2016-12-08 | 3.351 | 981,046,601 | -1,845,369 | 12.80% | 3,287,305,594 |
| 2016-12-09 | 2016-12-07 | 3.322 | 982,891,970 | -187,210 | 12.83% | 3,264,850,049 |
| 2016-12-08 | 2016-12-06 | 3.351 | 983,079,180 | -862,119 | 12.83% | 3,294,116,390 |
| 2016-12-07 | 2016-12-05 | 3.380 | 983,941,299 | +1,519,916 | 12.84% | 3,325,674,802 |
| 2016-12-06 | 2016-12-02 | 3.424 | 982,421,383 | +547,747 | 12.82% | 3,363,475,544 |
| 2016-12-05 | 2016-12-01 | 3.409 | 981,873,636 | +4,182,231 | 12.81% | 3,347,295,563 |
| 2016-12-02 | 2016-11-30 | 3.395 | 977,691,405 | -3,744,017 | 12.76% | 3,318,794,209 |
| 2016-12-01 | 2016-11-29 | 3.380 | 981,435,422 | -12,985,410 | 12.81% | 3,317,205,057 |
| 2016-11-30 | 2016-11-28 | 3.278 | 994,420,832 | -4,029,169 | 12.98% | 3,259,682,772 |
| 2016-11-29 | 2016-11-25 | 3.249 | 998,450,001 | +217,999 | 13.03% | 3,243,797,914 |
| 2016-11-28 | 2016-11-24 | 3.249 | 998,232,002 | -4,289,902 | 13.03% | 3,243,089,671 |
| 2016-11-25 | 2016-11-23 | 3.293 | 1,002,521,904 | -2,577,433 | 13.08% | 3,300,843,354 |
| 2016-11-24 | 2016-11-22 | 3.322 | 1,005,099,337 | -125,199 | 13.12% | 3,338,615,758 |
| 2016-11-23 | 2016-11-21 | 3.278 | 1,005,224,536 | -35,505 | 13.12% | 3,295,097,002 |
| 2016-11-22 | 2016-11-18 | 3.263 | 1,005,260,041 | -2,393,165 | 13.12% | 3,280,567,993 |
| 2016-11-21 | 2016-11-17 | 3.278 | 1,007,653,206 | +1,968,210 | 13.15% | 3,303,058,112 |
| 2016-11-18 | 2016-11-16 | 3.293 | 1,005,684,996 | -2,901,575 | 13.12% | 3,311,257,960 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,008,586,571 | -1,178,781 | 13.16% | 3,320,811,512 |
| 2016-11-16 | 2016-11-14 | 3.234 | 1,009,765,352 | -6,892,097 | 13.18% | 3,265,848,577 |
| 2016-11-15 | 2016-11-11 | 3.263 | 1,016,657,449 | -154,236 | 13.27% | 3,317,762,322 |
| 2016-11-14 | 2016-11-10 | 3.278 | 1,016,811,685 | -2,878,761 | 13.27% | 3,333,079,342 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,019,690,446 | -2,106,151 | 13.31% | 3,297,948,959 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,021,796,597 | -572,389 | 13.33% | 3,408,964,979 |
| 2016-11-09 | 2016-11-07 | 3.263 | 1,022,368,986 | -8,954,694 | 13.34% | 3,336,401,365 |
| 2016-11-08 | 2016-11-04 | 3.234 | 1,031,323,680 | -1,265,799 | 13.46% | 3,335,573,919 |
| 2016-11-07 | 2016-11-03 | 3.249 | 1,032,589,479 | -1,320,354 | 13.48% | 3,354,711,397 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,033,909,833 | +2,101,187 | 13.49% | 3,374,063,792 |
| 2016-11-03 | 2016-11-01 | 3.293 | 1,031,808,646 | +1,908,192 | 13.47% | 3,397,271,120 |
| 2016-11-02 | 2016-10-31 | 3.307 | 1,029,900,454 | +1,584,898 | 13.44% | 3,405,992,695 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,028,315,556 | -5,121,918 | 13.42% | 3,385,769,982 |
| 2016-10-31 | 2016-10-27 | 3.351 | 1,033,437,474 | -682,107 | 13.49% | 3,462,857,713 |
| 2016-10-28 | 2016-10-26 | 3.336 | 1,034,119,581 | +39,537 | 13.50% | 3,450,077,487 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,034,080,044 | +533,333 | 13.49% | 3,465,010,847 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,033,546,711 | +2,024,162 | 13.49% | 3,463,223,746 |
| 2016-10-25 | 2016-10-20 | 3.365 | 1,031,522,549 | +8,405,768 | 13.46% | 3,471,469,159 |
| 2016-10-24 | 2016-10-19 | 3.336 | 1,023,116,781 | +137,453 | 13.35% | 3,413,369,438 |
| 2016-10-20 | 2016-10-18 | 3.336 | 1,022,979,328 | -251,222 | 13.35% | 3,412,910,861 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,023,230,550 | +353,496 | 13.35% | 3,354,120,196 |
| 2016-10-18 | 2016-10-14 | 3.307 | 1,022,877,054 | -10,285,707 | 13.35% | 3,382,765,548 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,033,162,761 | -13,176,992 | 13.48% | 3,401,729,598 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,046,339,753 | -2,893,863 | 13.65% | 3,506,090,863 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,049,233,616 | +359,674 | 13.69% | 3,546,359,728 |
| 2016-10-12 | 2016-10-07 | 3.365 | 1,048,873,942 | +4,040,162 | 13.69% | 3,529,863,254 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,044,833,780 | -54,004 | 13.64% | 3,501,044,626 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,044,887,784 | +248,797 | 13.64% | 3,486,002,863 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,044,638,987 | -1,807,978 | 13.63% | 3,500,391,910 |
| 2016-10-05 | 2016-10-03 | 3.380 | 1,046,446,965 | -1,970,512 | 13.66% | 3,536,940,981 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,048,417,477 | -5,588,591 | 13.68% | 3,497,778,788 |
| 2016-10-03 | 2016-09-29 | 3.395 | 1,054,006,068 | -2,179,809 | 13.75% | 3,577,845,951 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,056,185,877 | +35,784 | 13.78% | 3,569,858,040 |
| 2016-09-29 | 2016-09-27 | 3.395 | 1,056,150,093 | +51,968 | 13.78% | 3,585,123,890 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,056,098,125 | +5,141,645 | 13.78% | 3,600,333,524 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,050,956,480 | +279,028 | 13.72% | 3,674,671,993 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,050,677,452 | +1,260,231 | 13.71% | 3,658,389,303 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,049,417,221 | +275,933 | 13.70% | 3,654,001,262 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,049,141,288 | +2,344,056 | 13.69% | 3,637,755,793 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,046,797,232 | +11,489,491 | 13.66% | 3,660,129,172 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,035,307,741 | -149,424 | 13.51% | 3,544,540,385 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,035,457,165 | -1,039,209 | 13.51% | 3,469,625,324 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,036,496,374 | +1,159,356 | 13.53% | 3,458,007,054 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,035,337,018 | +2,572,798 | 13.51% | 3,529,557,042 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,032,764,220 | -205,069 | 13.48% | 3,686,293,183 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,032,969,289 | +1,116,684 | 13.48% | 3,566,632,488 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,031,852,605 | +2,850,972 | 13.47% | 3,547,743,992 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,029,001,633 | +910,167 | 13.43% | 3,552,932,980 |
| 2016-09-07 | 2016-09-05 | 3.409 | 1,028,091,466 | +858,152 | 13.42% | 3,504,856,304 |
| 2016-09-06 | 2016-09-02 | 3.365 | 1,027,233,314 | +854,568 | 13.41% | 3,457,034,238 |
| 2016-09-05 | 2016-09-01 | 3.293 | 1,026,378,746 | -1,080,750 | 13.39% | 3,379,392,958 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,027,459,496 | -10,289,119 | 13.41% | 3,367,982,559 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,037,748,615 | -18,891,486 | 13.54% | 3,431,947,416 |
| 2016-08-31 | 2016-08-29 | 3.395 | 1,056,640,101 | -544,731 | 13.79% | 3,586,787,232 |
| 2016-08-30 | 2016-08-26 | 3.395 | 1,057,184,832 | -1,697,981 | 13.80% | 3,588,636,333 |
| 2016-08-29 | 2016-08-25 | 3.395 | 1,058,882,813 | +791,419 | 13.82% | 3,594,400,166 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,058,091,394 | -86,486 | 13.81% | 3,637,958,918 |
| 2016-08-25 | 2016-08-23 | 3.395 | 1,058,177,880 | -561,476 | 13.81% | 3,592,007,256 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,058,739,356 | -648,648 | 13.82% | 3,624,762,238 |
| 2016-08-23 | 2016-08-19 | 3.511 | 1,059,388,004 | +250,536 | 13.83% | 3,719,586,808 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,059,137,468 | +100,214 | 13.82% | 3,749,567,799 |
| 2016-08-19 | 2016-08-17 | 3.540 | 1,059,037,254 | +1,147,662 | 13.82% | 3,749,213,021 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,057,889,592 | +3,020,847 | 13.81% | 3,806,798,618 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,054,868,745 | -4,886,483 | 13.77% | 3,749,823,758 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,059,755,228 | -560,789 | 13.83% | 3,798,072,759 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,060,316,017 | -2,501,695 | 13.84% | 3,661,055,168 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,062,817,712 | +19,133,845 | 13.87% | 3,623,241,200 |
| 2016-08-11 | 2016-08-09 | 3.453 | 1,043,683,867 | -741,443 | 13.62% | 3,603,627,742 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,044,425,310 | +6,282,621 | 13.63% | 3,560,539,847 |
| 2016-08-09 | 2016-08-05 | 3.336 | 1,038,142,689 | -2,161,026 | 13.55% | 3,463,499,566 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,040,303,715 | +416,133 | 13.58% | 3,394,929,602 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,039,887,582 | -115,420 | 13.57% | 3,363,271,846 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,040,003,002 | +2,776,233 | 13.57% | 3,454,554,473 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,037,226,769 | -29,311,799 | 13.54% | 3,460,443,831 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,066,538,568 | -1,379,459 | 13.92% | 3,589,311,498 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,067,918,027 | +8,301,444 | 13.94% | 3,609,512,149 |
| 2016-07-28 | 2016-07-26 | 3.307 | 1,059,616,583 | +4,828,029 | 13.83% | 3,504,267,162 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,054,788,554 | +4,805,488 | 13.77% | 3,472,933,384 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,049,983,066 | +24,692,906 | 13.70% | 3,457,111,123 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,025,290,160 | +9,737,273 | 13.38% | 3,569,992,434 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,015,552,887 | -4,712,248 | 13.25% | 3,254,976,304 |
| 2016-07-21 | 2016-07-19 | 3.234 | 1,020,265,135 | -677,942 | 13.31% | 3,299,807,656 |
| 2016-07-20 | 2016-07-18 | 3.249 | 1,020,943,077 | +7,894,868 | 13.32% | 3,316,874,175 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,013,048,209 | +985,668 | 13.22% | 3,305,983,919 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,012,062,541 | +4,315,810 | 13.21% | 3,214,300,307 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,007,746,731 | +4,495,762 | 13.15% | 3,185,911,718 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,003,250,969 | +1,296,267 | 13.09% | 3,171,698,721 |
| 2016-07-13 | 2016-07-11 | 3.132 | 1,001,954,702 | -31,243,732 | 13.08% | 3,138,406,199 |
| 2016-07-12 | 2016-07-08 | 3.074 | 1,033,198,434 | +703,762 | 13.48% | 3,176,060,744 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,032,494,672 | +767,230 | 13.47% | 3,173,897,373 |
| 2016-07-08 | 2016-07-06 | 3.045 | 1,031,727,442 | -5,556,410 | 13.46% | 3,141,476,922 |
| 2016-07-07 | 2016-07-05 | 3.103 | 1,037,283,852 | -543,174 | 13.54% | 3,218,843,233 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,037,827,026 | +2,053,156 | 13.54% | 3,281,008,195 |
| 2016-07-05 | 2016-06-30 | 3.132 | 1,035,773,870 | +5,244,578 | 13.52% | 3,244,337,422 |
| 2016-07-04 | 2016-06-29 | 3.030 | 1,030,529,292 | -2,414,756 | 13.45% | 3,122,815,175 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,032,944,048 | -2,787,471 | 13.48% | 3,115,083,901 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,035,731,519 | -65,208 | 13.52% | 3,153,668,819 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,035,796,727 | +205,811 | 13.52% | 3,123,686,820 |
| 2016-06-27 | 2016-06-23 | 3.118 | 1,035,590,916 | -3,764,219 | 13.51% | 3,228,677,082 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,039,355,135 | +3,167,256 | 13.56% | 3,240,412,843 |
| 2016-06-23 | 2016-06-21 | 3.132 | 1,036,187,879 | +1,485,370 | 13.52% | 3,245,634,215 |
| 2016-06-22 | 2016-06-20 | 3.132 | 1,034,702,509 | -1,066,264 | 13.50% | 3,240,981,615 |
| 2016-06-21 | 2016-06-17 | 3.074 | 1,035,768,773 | +832,041 | 13.52% | 3,183,961,987 |
| 2016-06-20 | 2016-06-16 | 3.030 | 1,034,936,732 | -1,648,047 | 13.51% | 3,136,171,050 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,036,584,779 | -5,896,315 | 13.53% | 3,186,470,397 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,042,481,094 | -8,316,165 | 13.60% | 3,174,220,404 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,050,797,259 | -7,803,684 | 13.71% | 3,291,394,935 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,058,600,943 | -1,216,579 | 13.81% | 3,454,640,819 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,059,817,522 | -2,305,508 | 13.83% | 3,690,214,421 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,062,123,030 | -8,380,031 | 13.86% | 3,605,399,151 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,070,503,061 | -6,373,041 | 13.97% | 3,571,461,733 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,076,876,102 | +2,534,965 | 14.05% | 3,608,412,517 |
| 2016-06-06 | 2016-06-02 | 3.336 | 1,074,341,137 | -8,967,835 | 14.02% | 3,584,266,499 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,083,308,972 | -14,226,392 | 14.14% | 3,551,055,528 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,097,535,364 | +10,285,233 | 14.32% | 3,854,921,640 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,087,250,131 | +28,141,911 | 14.19% | 3,802,615,024 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,059,108,220 | -9,566,148 | 14.12% | 3,672,664,766 |
| 2016-05-30 | 2016-05-26 | 3.542 | 1,068,674,368 | -6,793,555 | 14.25% | 3,785,361,658 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,075,467,923 | -3,727,155 | 14.34% | 3,825,431,162 |
| 2016-05-26 | 2016-05-24 | 3.572 | 1,079,195,078 | +430,374 | 14.39% | 3,854,750,083 |
| 2016-05-25 | 2016-05-23 | 3.542 | 1,078,764,704 | +106,834 | 14.38% | 3,821,102,734 |
| 2016-05-24 | 2016-05-20 | 3.572 | 1,078,657,870 | -8,827,212 | 14.38% | 3,852,831,243 |
| 2016-05-23 | 2016-05-19 | 3.646 | 1,087,485,082 | +120,273 | 14.50% | 3,965,285,129 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,087,364,809 | +3,202,587 | 14.50% | 3,964,846,578 |
| 2016-05-19 | 2016-05-17 | 3.721 | 1,084,162,222 | -11,901,373 | 14.45% | 4,033,845,939 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,096,063,595 | -6,279,082 | 14.61% | 3,980,252,358 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,102,342,677 | -27,370,739 | 14.70% | 4,003,054,257 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,129,713,416 | -1,946,541 | 15.06% | 4,136,075,161 |
| 2016-05-13 | 2016-05-11 | 3.661 | 1,131,659,957 | +7,419,403 | 15.09% | 4,143,201,783 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,124,240,554 | +573,495 | 14.99% | 4,065,842,486 |
| 2016-05-11 | 2016-05-09 | 3.557 | 1,123,667,059 | +12,092,506 | 14.98% | 3,996,875,120 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,111,574,553 | +1,463,712 | 14.82% | 3,937,318,812 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,110,110,841 | -540,220 | 14.80% | 4,014,742,045 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,110,651,061 | +6,073,260 | 14.81% | 4,082,814,212 |
| 2016-05-05 | 2016-05-03 | 3.691 | 1,104,577,801 | +1,566,146 | 14.73% | 4,076,927,801 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,103,011,655 | -3,705,356 | 14.70% | 4,087,563,170 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,106,717,011 | -1,518,504 | 14.75% | 4,051,881,366 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,108,235,515 | +14,590,305 | 14.77% | 4,123,415,519 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,093,645,210 | +272,392 | 14.58% | 4,134,235,392 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,093,372,818 | +2,750,152 | 14.58% | 4,165,750,613 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,090,622,666 | +3,743,916 | 14.54% | 4,252,661,734 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,086,878,750 | -40,604,554 | 14.49% | 4,335,117,973 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,127,483,304 | +1,590,596 | 15.03% | 4,513,853,174 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,125,892,708 | -1,617,974 | 15.01% | 4,574,511,063 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,127,510,682 | +628,242 | 15.03% | 4,295,815,881 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,126,882,440 | +4,105,304 | 15.02% | 4,310,193,460 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,122,777,136 | +2,533,463 | 14.97% | 4,327,911,317 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,120,243,673 | +10,199,684 | 14.93% | 4,368,162,839 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,110,043,989 | +1,694,834 | 14.80% | 4,262,308,932 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,108,349,155 | +358,803 | 14.78% | 4,189,819,753 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,107,990,352 | +2,062,110 | 14.77% | 4,155,483,367 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,105,928,242 | +1,383,475 | 14.74% | 4,081,912,194 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,104,544,767 | +235,171 | 14.73% | 4,142,560,808 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,104,309,596 | -325,879 | 14.72% | 4,075,937,873 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,104,635,475 | +1,989,382 | 14.73% | 4,274,421,672 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,102,646,093 | +6,380,942 | 14.70% | 4,315,955,123 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,096,265,151 | +868,787 | 14.61% | 4,144,139,384 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,095,396,364 | -19,832,289 | 14.60% | 4,059,342,268 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,115,228,653 | +1,929,071 | 14.87% | 4,116,239,431 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,113,299,582 | +261,244 | 14.84% | 4,109,119,350 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,113,038,338 | -541,565 | 14.84% | 4,207,545,965 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,113,579,903 | +1,501,061 | 14.85% | 4,259,312,812 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,112,078,842 | -3,669,174 | 14.83% | 4,154,266,260 |
| 2016-03-21 | 2016-03-17 | 3.542 | 1,115,748,016 | +552,315 | 14.87% | 3,952,101,675 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,115,195,701 | +6,956,315 | 14.87% | 3,883,756,318 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,108,239,386 | +2,353,720 | 14.77% | 3,941,999,005 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,105,885,666 | +54,096 | 14.74% | 3,851,333,393 |
| 2016-03-15 | 2016-03-11 | 3.468 | 1,105,831,570 | +1,700,475 | 14.74% | 3,834,687,115 |
| 2016-03-14 | 2016-03-10 | 3.378 | 1,104,131,095 | +1,343,025 | 14.72% | 3,730,194,925 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,102,788,070 | -611,040 | 14.70% | 3,807,720,595 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,103,399,110 | +1,627,807 | 14.71% | 3,842,673,767 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,101,771,303 | -1,409,007 | 14.69% | 3,902,594,627 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,103,180,310 | +841,910 | 14.71% | 3,924,003,911 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,102,338,400 | -1,336,508 | 14.70% | 3,806,167,968 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,103,674,908 | -780,766 | 14.71% | 3,843,634,255 |
| 2016-03-03 | 2016-03-01 | 3.378 | 1,104,455,674 | +3,041,092 | 14.72% | 3,731,291,482 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,101,414,582 | -3,929,989 | 14.68% | 3,671,841,019 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,105,344,571 | +152,402 | 14.74% | 3,750,745,167 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,105,192,169 | +4,348,477 | 14.73% | 3,667,986,181 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,100,843,692 | -1,547,423 | 14.68% | 3,702,705,116 |
| 2016-02-25 | 2016-02-23 | 3.453 | 1,102,391,115 | +2,389,820 | 14.70% | 3,806,349,983 |
| 2016-02-24 | 2016-02-22 | 3.497 | 1,100,001,295 | -6,277,671 | 14.66% | 3,847,211,724 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,106,278,966 | +9,888,587 | 14.75% | 3,803,309,461 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,096,390,379 | +1,821,018 | 14.62% | 3,769,313,193 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,094,569,361 | -417,252 | 14.59% | 3,583,859,677 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,094,986,613 | -1,409,606 | 14.60% | 3,536,336,408 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,096,396,219 | +147,822 | 14.62% | 3,508,253,910 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,096,248,397 | +466,134 | 14.61% | 3,360,943,568 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,095,782,263 | -6,130,481 | 14.61% | 3,424,747,757 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,101,912,744 | -12,579,199 | 14.69% | 3,558,704,836 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,114,491,943 | -7,481,808 | 14.86% | 3,665,677,347 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,121,973,751 | -6,743,890 | 14.96% | 3,690,285,774 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,128,717,641 | +2,355,672 | 15.05% | 3,947,646,027 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,126,361,969 | +2,120,279 | 15.02% | 3,905,880,286 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,124,241,690 | +14,714,856 | 14.99% | 3,814,868,409 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,109,526,834 | +1,037,527 | 14.79% | 3,632,833,718 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,108,489,307 | +92,808 | 14.78% | 3,612,939,188 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,108,396,499 | -30,962,286 | 14.78% | 3,711,613,043 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,139,358,785 | +19,094,032 | 15.19% | 4,001,819,877 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,120,264,753 | +458,247 | 14.93% | 4,084,809,289 |
| 2016-01-25 | 2016-01-21 | 3.453 | 1,119,806,506 | -922,331 | 14.93% | 3,866,482,066 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,120,728,837 | -890,961 | 14.94% | 4,036,462,680 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,121,619,798 | -297,066 | 14.95% | 4,223,293,038 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,121,916,864 | -11,991,012 | 14.96% | 3,990,649,690 |
| 2016-01-19 | 2016-01-15 | 3.661 | 1,133,907,876 | -2,853,826 | 15.12% | 4,151,431,801 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,136,761,702 | -3,875,338 | 15.15% | 4,280,307,633 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,140,637,040 | -4,535,522 | 15.21% | 4,260,947,867 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,145,172,562 | -4,368,353 | 15.27% | 4,243,803,922 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,149,540,915 | -3,769,583 | 15.33% | 4,328,425,864 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,153,310,498 | -7,634,189 | 15.38% | 4,411,277,689 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,160,944,687 | -1,411,932 | 15.48% | 4,475,033,814 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,162,356,619 | +563,920 | 15.50% | 4,618,869,406 |
| 2016-01-07 | 2016-01-05 | 4.063 | 1,161,792,699 | -3,658,580 | 15.49% | 4,720,373,013 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,165,451,279 | +74,341 | 15.54% | 4,804,618,627 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,165,376,938 | +2,227,896 | 15.54% | 5,029,785,287 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,163,149,042 | +3,122,360 | 15.51% | 4,881,682,214 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,160,026,682 | +3,484,299 | 15.46% | 4,816,784,434 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,156,542,383 | -5,650,469 | 15.42% | 4,957,230,000 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,162,192,852 | +19,322 | 15.49% | 4,912,262,527 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,162,173,530 | -1,853,006 | 15.49% | 4,894,884,447 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,164,026,536 | +4,492,471 | 15.52% | 4,902,689,005 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,159,534,065 | -1,355,550 | 15.46% | 4,918,281,711 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,160,889,615 | -5,355,171 | 15.48% | 4,803,090,292 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,166,244,786 | -1,256,656 | 15.55% | 4,651,676,862 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,167,501,442 | -452,872 | 15.56% | 4,639,313,447 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,167,954,314 | +1,942,159 | 15.57% | 4,571,583,246 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,166,012,155 | -8,894,573 | 15.54% | 4,702,809,614 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,174,906,728 | -7,974,217 | 15.66% | 4,913,542,756 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,182,880,945 | -5,590,027 | 15.77% | 5,034,914,474 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,188,470,972 | -7,806,589 | 15.84% | 5,058,708,337 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,196,277,561 | -3,121,572 | 15.95% | 5,091,936,963 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,199,399,133 | +20,132,382 | 15.99% | 5,319,429,084 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,179,266,751 | -8,704,000 | 15.72% | 5,159,937,166 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,187,970,751 | -875,288 | 15.84% | 5,286,423,661 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,188,846,039 | -18,871,241 | 15.85% | 5,308,012,032 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,207,717,280 | -5,541,772 | 16.10% | 5,536,063,023 |
| 2015-11-30 | 2015-11-26 | 4.718 | 1,213,259,052 | +1,318,722 | 16.17% | 5,723,976,357 |
| 2015-11-27 | 2015-11-25 | 4.718 | 1,211,940,330 | +899,240 | 16.16% | 5,717,754,822 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,211,041,090 | -282,103 | 16.15% | 5,731,536,040 |
| 2015-11-25 | 2015-11-23 | 4.748 | 1,211,323,193 | -1,321,480 | 16.15% | 5,750,899,055 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,212,644,673 | -3,226,587 | 16.17% | 5,757,172,936 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,215,871,260 | -6,170,205 | 16.21% | 5,736,300,367 |
| 2015-11-20 | 2015-11-18 | 4.763 | 1,222,041,465 | +1,727,258 | 16.29% | 5,819,972,724 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,220,314,207 | +12,685,820 | 16.27% | 5,811,746,658 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,207,628,387 | -25,452,716 | 16.10% | 5,679,438,807 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,233,081,103 | -264,843 | 16.44% | 5,872,549,002 |
| 2015-11-16 | 2015-11-12 | 4.867 | 1,233,345,946 | +56,441 | 16.44% | 6,002,299,918 |
| 2015-11-13 | 2015-11-11 | 4.792 | 1,233,289,505 | +1,046,259 | 16.44% | 5,910,251,151 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,232,243,246 | -1,116,287 | 16.43% | 5,850,219,462 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,233,359,533 | -74,633 | 16.44% | 5,910,586,744 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,233,434,166 | -170,666 | 16.44% | 6,021,086,227 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,233,604,832 | +453,552 | 16.45% | 5,985,200,323 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,233,151,280 | -3,090,585 | 16.44% | 6,038,058,061 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,236,241,865 | -29,709 | 16.48% | 5,850,804,619 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,236,271,574 | +5,279,737 | 16.48% | 5,777,348,428 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,230,991,837 | -3,765,480 | 16.41% | 5,899,240,116 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,234,757,317 | +380,945 | 16.46% | 6,156,181,908 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,234,376,372 | -1,065,714 | 16.46% | 6,191,024,600 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,235,442,086 | -395,227 | 16.47% | 6,251,530,258 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,235,837,313 | -2,842,478 | 16.48% | 6,253,530,169 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,238,679,791 | +6,372,128 | 16.51% | 6,360,088,752 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,232,307,663 | +8,019,321 | 16.43% | 6,400,731,430 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,224,288,342 | -5,053,417 | 16.32% | 6,468,403,388 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,229,341,759 | +50,964,548 | 16.39% | 6,678,063,241 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,178,377,211 | +8,843,469 | 15.71% | 6,225,836,580 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,169,533,742 | +761,292 | 15.59% | 6,179,113,007 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,168,772,450 | -4,448,337 | 15.58% | 5,931,566,091 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,173,220,787 | -1,209,280 | 15.64% | 5,971,602,402 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,174,430,067 | +11,028,362 | 15.66% | 5,995,236,366 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,163,401,705 | +10,590,446 | 15.51% | 5,938,938,729 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,152,811,259 | +785,208 | 15.37% | 5,833,405,345 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,152,026,051 | +152,841 | 15.36% | 5,777,995,904 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,151,873,210 | -3,495,286 | 15.36% | 5,605,798,192 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,155,368,496 | -1,813,262 | 15.40% | 5,691,589,164 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,157,181,758 | -39,978,001 | 15.43% | 5,648,855,315 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,197,159,759 | +13,938,897 | 15.96% | 5,754,924,909 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,183,220,862 | +1,661,450 | 15.77% | 5,599,870,285 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,181,559,412 | -288,095 | 15.75% | 5,627,176,939 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,181,847,507 | +965,423 | 15.76% | 5,681,316,638 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,180,882,084 | -4,000,226 | 15.74% | 5,641,526,011 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,184,882,310 | -1,203,401 | 15.80% | 5,836,980,443 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,186,085,711 | +1,811,046 | 15.81% | 6,054,736,154 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,184,274,665 | +41,702,714 | 15.79% | 5,939,739,087 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,142,571,951 | +969,945 | 15.23% | 5,543,527,257 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,141,602,006 | +1,577,101 | 15.22% | 5,453,870,034 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,140,024,905 | +4,429,435 | 15.20% | 5,208,800,731 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,135,595,470 | +4,397,798 | 15.14% | 5,222,364,249 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,131,197,672 | -477,961 | 15.08% | 5,151,633,492 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,131,675,633 | -1,365,193 | 15.09% | 5,271,707,812 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,133,040,826 | +1,206,694 | 15.11% | 5,328,655,823 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,131,834,132 | -2,022,644 | 15.09% | 5,019,773,013 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,133,856,776 | -2,121,052 | 15.12% | 4,859,993,813 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,135,977,828 | -975,458 | 15.14% | 4,902,898,264 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,136,953,286 | +10,767,454 | 15.16% | 4,907,108,356 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,126,185,832 | -1,494,638 | 15.01% | 4,994,722,360 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,127,680,470 | +43,469,372 | 15.03% | 5,152,398,716 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,084,211,098 | +9,248,202 | 14.45% | 5,066,738,906 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,074,962,896 | -1,955,328 | 14.33% | 5,007,521,706 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,076,918,224 | -5,023,236 | 14.36% | 4,872,382,097 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,081,941,460 | -7,030,635 | 14.42% | 4,782,392,773 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,088,972,095 | +4,402,425 | 14.52% | 4,894,504,395 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,084,569,670 | -500,789 | 14.46% | 5,149,121,825 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,085,070,459 | +12,473,031 | 14.47% | 5,103,052,677 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,072,597,428 | +8,617,324 | 14.30% | 5,778,702,685 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,063,980,104 | +8,104,908 | 14.18% | 5,763,946,211 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,055,875,196 | -13,562,260 | 14.08% | 5,892,897,462 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,069,437,456 | +1,880,389 | 14.26% | 5,920,840,467 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,067,557,067 | +4,048,959 | 14.23% | 5,687,994,336 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,063,508,108 | +5,925,191 | 14.18% | 5,587,281,330 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,057,582,917 | -3,571,499 | 14.10% | 5,682,071,022 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,061,154,416 | +5,661,490 | 14.15% | 5,890,775,153 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,055,492,926 | +5,067,199 | 14.07% | 5,733,676,953 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,050,425,727 | +6,203,403 | 14.00% | 5,674,884,199 |
| 2015-08-07 | 2015-08-05 | 5.135 | 1,044,222,324 | -3,785,430 | 13.92% | 5,361,633,172 |
| 2015-08-06 | 2015-08-04 | 5.030 | 1,048,007,754 | +983,687 | 13.97% | 5,271,888,605 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,047,024,067 | -1,769,827 | 13.96% | 5,298,105,602 |
| 2015-08-04 | 2015-07-31 | 5.075 | 1,048,793,894 | +1,691,212 | 13.98% | 5,322,670,207 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,047,102,682 | +5,063,428 | 13.96% | 5,407,590,241 |
| 2015-07-31 | 2015-07-29 | 5.135 | 1,042,039,254 | +1,762,570 | 13.89% | 5,350,424,045 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,040,276,684 | -7,004,389 | 13.87% | 5,263,962,788 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,047,281,073 | -13,367,654 | 13.96% | 5,268,233,115 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,060,648,727 | +1,481,738 | 14.14% | 5,714,328,123 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,059,166,989 | +31,636,772 | 14.12% | 5,863,978,987 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,027,530,217 | +15,702,471 | 13.70% | 5,658,239,877 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,011,827,746 | -397,103 | 13.49% | 5,692,242,754 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,012,224,849 | -11,815,748 | 13.49% | 5,543,829,205 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,024,040,597 | +7,214,362 | 13.65% | 5,623,783,188 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,016,826,235 | +13,436,559 | 13.56% | 5,447,964,544 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,003,389,676 | -653,774 | 13.38% | 5,226,641,366 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,004,043,450 | -2,765,607 | 13.39% | 5,409,362,757 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,006,809,057 | +929,324 | 13.42% | 5,604,072,495 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,005,879,733 | +8,192,727 | 13.41% | 5,583,929,397 |
| 2015-07-13 | 2015-07-09 | 5.164 | 997,687,006 | +5,665,961 | 13.30% | 5,152,391,078 |
| 2015-07-10 | 2015-07-08 | 4.614 | 992,021,045 | +23,100,705 | 13.23% | 4,576,859,789 |
| 2015-07-09 | 2015-07-07 | 4.956 | 968,920,340 | +24,743,930 | 12.92% | 4,801,946,700 |
| 2015-07-08 | 2015-07-06 | 5.328 | 944,176,410 | +3,578,773 | 12.59% | 5,030,616,384 |
| 2015-07-07 | 2015-07-03 | 5.700 | 940,597,637 | -8,272,624 | 12.54% | 5,361,516,985 |
| 2015-07-06 | 2015-07-02 | 5.760 | 948,870,261 | -13,967,361 | 12.65% | 5,465,159,348 |
| 2015-07-03 | 2015-06-30 | 6.042 | 962,837,622 | +1,067,933 | 12.84% | 5,817,871,356 |
| 2015-07-02 | 2015-06-29 | 5.953 | 961,769,689 | -10,350,036 | 12.82% | 5,725,535,423 |
| 2015-06-30 | 2015-06-26 | 6.102 | 972,119,725 | +2,158,194 | 12.96% | 5,931,829,246 |
| 2015-06-29 | 2015-06-25 | 6.385 | 969,961,531 | -373,448 | 12.93% | 6,192,939,415 |
| 2015-06-26 | 2015-06-24 | 6.548 | 970,334,979 | +27,856,293 | 12.94% | 6,354,178,234 |
| 2015-06-25 | 2015-06-23 | 6.340 | 942,478,686 | -1,810,555 | 12.56% | 5,975,388,754 |
| 2015-06-24 | 2015-06-22 | 6.400 | 944,289,241 | +2,866,846 | 12.59% | 6,043,082,536 |
| 2015-06-23 | 2015-06-19 | 6.251 | 941,422,395 | +14,827,042 | 12.55% | 5,884,625,705 |
| 2015-06-22 | 2015-06-18 | 6.325 | 926,595,353 | +1,113,915 | 12.35% | 5,860,896,832 |
| 2015-06-19 | 2015-06-17 | 6.519 | 925,481,438 | -2,601,078 | 12.34% | 6,032,910,077 |
| 2015-06-18 | 2015-06-16 | 6.300 | 928,082,516 | +7,842,940 | 12.37% | 5,847,058,928 |
| 2015-06-17 | 2015-06-15 | 6.628 | 920,239,576 | -1,609,242 | 12.27% | 6,099,179,711 |
| 2015-06-16 | 2015-06-12 | 7.000 | 921,848,818 | -1,942,397 | 12.30% | 6,453,095,218 |
| 2015-06-15 | 2015-06-11 | 6.732 | 923,791,215 | -1,157,851 | 12.32% | 6,219,031,764 |
| 2015-06-12 | 2015-06-10 | 7.000 | 924,949,066 | -17,724,588 | 12.34% | 6,474,797,470 |
| 2015-06-11 | 2015-06-09 | 7.834 | 942,673,654 | +7,515,457 | 12.58% | 7,385,121,181 |
| 2015-06-10 | 2015-06-08 | 7.819 | 935,158,197 | -12,840,449 | 12.48% | 7,312,315,151 |
| 2015-06-09 | 2015-06-05 | 8.087 | 947,998,646 | -20,409,279 | 12.65% | 7,666,869,285 |
| 2015-06-08 | 2015-06-04 | 7.656 | 968,407,925 | +1,973,953 | 12.92% | 7,413,648,072 |
| 2015-06-05 | 2015-06-03 | 7.477 | 966,433,972 | -243,857 | 12.89% | 7,225,807,994 |
| 2015-06-04 | 2015-06-02 | 7.596 | 966,677,829 | +182,666 | 12.90% | 7,342,812,633 |
| 2015-06-03 | 2015-06-01 | 7.596 | 966,495,163 | +7,478,805 | 12.89% | 7,341,425,115 |
| 2015-06-02 | 2015-05-29 | 7.209 | 959,016,358 | +25,779,402 | 12.79% | 6,913,244,056 |
| 2015-06-01 | 2015-05-28 | 6.911 | 933,236,956 | +1,857,787 | 12.45% | 6,449,416,454 |
| 2015-05-29 | 2015-05-27 | 7.119 | 931,379,169 | -6,622,661 | 12.43% | 6,630,784,739 |
| 2015-05-28 | 2015-05-26 | 7.238 | 938,001,830 | -23,734,506 | 12.51% | 6,789,698,149 |
| 2015-05-27 | 2015-05-22 | 6.643 | 961,736,336 | +1,085,674 | 12.83% | 6,388,536,725 |
| 2015-05-26 | 2015-05-21 | 6.613 | 960,650,662 | +1,389,959 | 12.82% | 6,352,709,099 |
| 2015-05-22 | 2015-05-20 | 6.628 | 959,260,703 | +1,576,285 | 12.80% | 6,357,804,608 |
| 2015-05-21 | 2015-05-19 | 6.643 | 957,684,418 | +705,782 | 12.78% | 6,361,621,004 |
| 2015-05-20 | 2015-05-18 | 6.717 | 956,978,636 | +3,031,330 | 12.77% | 6,428,198,759 |
| 2015-05-19 | 2015-05-15 | 6.538 | 953,947,306 | +77,083 | 12.73% | 6,237,340,002 |
| 2015-05-18 | 2015-05-14 | 6.538 | 953,870,223 | -6,251,339 | 12.73% | 6,236,835,998 |
| 2015-05-15 | 2015-05-13 | 6.315 | 960,121,562 | +2,477,869 | 12.81% | 6,063,209,742 |
| 2015-05-14 | 2015-05-12 | 6.404 | 957,643,693 | +8,834,447 | 12.78% | 6,133,140,597 |
| 2015-05-13 | 2015-05-11 | 6.241 | 948,809,246 | -1,178,999 | 12.66% | 5,921,114,282 |
| 2015-05-12 | 2015-05-08 | 6.151 | 949,988,245 | +1,079,947 | 12.67% | 5,843,577,327 |
| 2015-05-11 | 2015-05-07 | 5.809 | 948,908,298 | -1,499,058 | 12.66% | 5,511,875,048 |
| 2015-05-08 | 2015-05-06 | 5.913 | 950,407,356 | -1,033,846 | 12.68% | 5,619,669,929 |
| 2015-05-07 | 2015-05-05 | 6.166 | 951,441,202 | -575,084 | 12.69% | 5,866,685,509 |
| 2015-05-06 | 2015-05-04 | 6.404 | 952,016,286 | -1,509,577 | 12.70% | 6,097,100,388 |
| 2015-05-05 | 2015-04-30 | 6.494 | 953,525,863 | -1,433,918 | 12.72% | 6,191,979,056 |
| 2015-05-04 | 2015-04-29 | 6.628 | 954,959,781 | -949,104 | 12.74% | 6,329,298,883 |
| 2015-04-30 | 2015-04-28 | 6.702 | 955,908,885 | +221,385 | 12.75% | 6,406,775,769 |
| 2015-04-29 | 2015-04-27 | 6.777 | 955,687,500 | +4,257,490 | 12.75% | 6,476,461,894 |
| 2015-04-28 | 2015-04-24 | 6.672 | 951,430,010 | -7,709,203 | 12.69% | 6,348,415,920 |
| 2015-04-27 | 2015-04-23 | 6.672 | 959,139,213 | +5,039,882 | 12.80% | 6,399,855,571 |
| 2015-04-24 | 2015-04-22 | 6.732 | 954,099,331 | -5,043,359 | 12.73% | 6,423,068,274 |
| 2015-04-23 | 2015-04-21 | 6.330 | 959,142,690 | +832,025 | 12.80% | 6,071,313,566 |
| 2015-04-22 | 2015-04-20 | 6.315 | 958,310,665 | +4,417,777 | 12.79% | 6,051,773,848 |
| 2015-04-21 | 2015-04-17 | 6.687 | 953,892,888 | -1,734,786 | 12.73% | 6,379,056,725 |
| 2015-04-20 | 2015-04-16 | 6.702 | 955,627,674 | -7,520,555 | 12.75% | 6,404,891,012 |
| 2015-04-17 | 2015-04-15 | 6.136 | 963,148,229 | +4,010,391 | 12.85% | 5,910,182,052 |
| 2015-04-16 | 2015-04-14 | 6.404 | 959,137,838 | +1,435,205 | 12.80% | 6,142,709,710 |
| 2015-04-15 | 2015-04-13 | 6.926 | 957,702,633 | -7,427,217 | 12.78% | 6,632,757,916 |
| 2015-04-14 | 2015-04-10 | 6.911 | 965,129,850 | -1,994,630 | 12.88% | 6,669,821,951 |
| 2015-04-13 | 2015-04-09 | 6.568 | 967,124,480 | -15,024,574 | 12.90% | 6,352,306,988 |
| 2015-04-10 | 2015-04-08 | 6.196 | 982,149,054 | +2,646,103 | 13.10% | 6,085,289,521 |
| 2015-04-09 | 2015-04-02 | 5.511 | 979,502,951 | -4,539,117 | 13.07% | 5,397,814,866 |
| 2015-04-08 | 2015-04-01 | 5.064 | 984,042,068 | +15,360,244 | 13.13% | 4,983,140,064 |
| 2015-04-02 | 2015-03-31 | 4.975 | 968,681,824 | +9,452,144 | 12.92% | 4,818,791,437 |
| 2015-04-01 | 2015-03-30 | 4.975 | 959,229,680 | -1,837,562 | 12.80% | 4,771,770,930 |
| 2015-03-31 | 2015-03-27 | 4.841 | 961,067,242 | +1,684,884 | 12.82% | 4,652,085,070 |
| 2015-03-30 | 2015-03-26 | 4.811 | 959,382,358 | +3,404,002 | 12.80% | 4,615,351,294 |
| 2015-03-27 | 2015-03-25 | 4.736 | 955,978,356 | -99,369 | 12.75% | 4,527,783,911 |
| 2015-03-26 | 2015-03-24 | 4.706 | 956,077,725 | -102,083 | 12.76% | 4,499,774,962 |
| 2015-03-25 | 2015-03-23 | 4.751 | 956,179,808 | -7,274,838 | 12.76% | 4,542,979,359 |
| 2015-03-24 | 2015-03-20 | 4.751 | 963,454,646 | +57,178,826 | 12.85% | 4,577,543,401 |
| 2015-03-23 | 2015-03-19 | 4.781 | 906,275,820 | +955,941 | 12.09% | 4,332,872,779 |
| 2015-03-20 | 2015-03-18 | 4.811 | 905,319,879 | +804,097 | 12.08% | 4,355,270,075 |
| 2015-03-19 | 2015-03-17 | 4.841 | 904,515,782 | -455,150 | 12.07% | 4,378,345,428 |
| 2015-03-18 | 2015-03-16 | 4.736 | 904,970,932 | -656,642 | 12.07% | 4,286,198,322 |
| 2015-03-17 | 2015-03-13 | 4.736 | 905,627,574 | -2,153,752 | 12.08% | 4,289,308,365 |
| 2015-03-16 | 2015-03-12 | 4.796 | 907,781,326 | +901,568 | 12.11% | 4,353,591,019 |
| 2015-03-13 | 2015-03-11 | 4.632 | 906,879,758 | -3,176,263 | 12.10% | 4,200,689,775 |
| 2015-03-12 | 2015-03-10 | 4.677 | 910,056,021 | +10,230,236 | 12.14% | 4,256,065,349 |
| 2015-03-11 | 2015-03-09 | 4.781 | 899,825,785 | +8,233,441 | 12.01% | 4,302,035,389 |
| 2015-03-10 | 2015-03-06 | 4.900 | 891,592,344 | +2,386,854 | 11.90% | 4,368,906,404 |
| 2015-03-09 | 2015-03-05 | 4.766 | 889,205,490 | +2,356,322 | 11.86% | 4,238,016,332 |
| 2015-03-06 | 2015-03-04 | 4.870 | 886,849,168 | -5,911,157 | 11.83% | 4,319,246,876 |
| 2015-03-05 | 2015-03-03 | 4.796 | 892,760,325 | +9,714,803 | 11.91% | 4,281,552,420 |
| 2015-03-04 | 2015-03-02 | 4.632 | 883,045,522 | +6,002,429 | 11.78% | 4,090,288,996 |
| 2015-03-03 | 2015-02-27 | 4.662 | 877,043,093 | -3,571,861 | 11.70% | 4,088,610,904 |
| 2015-03-02 | 2015-02-26 | 4.617 | 880,614,954 | +2,027,162 | 11.75% | 4,065,914,690 |
| 2015-02-27 | 2015-02-25 | 4.572 | 878,587,792 | -10,747,003 | 11.72% | 4,017,298,034 |
| 2015-02-26 | 2015-02-24 | 4.632 | 889,334,795 | +7,258,496 | 11.87% | 4,119,421,066 |
| 2015-02-25 | 2015-02-23 | 4.647 | 882,076,299 | +241,171 | 11.77% | 4,098,937,150 |
| 2015-02-24 | 2015-02-18 | 4.662 | 881,835,128 | -1,167,720 | 11.77% | 4,110,950,475 |
| 2015-02-23 | 2015-02-16 | 4.617 | 883,002,848 | +16,154,872 | 11.78% | 4,076,939,910 |
| 2015-02-17 | 2015-02-13 | 4.692 | 866,847,976 | -1,999,599 | 11.57% | 4,066,904,792 |
| 2015-02-16 | 2015-02-12 | 4.721 | 868,847,575 | -2,164,747 | 11.59% | 4,102,167,295 |
| 2015-02-13 | 2015-02-11 | 4.632 | 871,012,322 | -1,102,459 | 11.62% | 4,034,550,912 |
| 2015-02-12 | 2015-02-10 | 4.662 | 872,114,781 | +30,809,781 | 11.64% | 4,065,636,035 |
| 2015-02-11 | 2015-02-09 | 4.677 | 841,305,000 | -8,850,810 | 11.22% | 3,934,536,969 |
| 2015-02-10 | 2015-02-06 | 4.662 | 850,155,810 | -151,240 | 11.34% | 3,963,267,418 |
| 2015-02-09 | 2015-02-05 | 4.647 | 850,307,050 | +879,550 | 11.34% | 3,951,308,022 |
| 2015-02-06 | 2015-02-04 | 4.736 | 849,427,500 | -4,969,863 | 11.33% | 4,023,128,917 |
| 2015-02-05 | 2015-02-03 | 4.766 | 854,397,363 | +2,233,320 | 11.40% | 4,072,118,333 |
| 2015-02-04 | 2015-02-02 | 4.826 | 852,164,043 | +2,946,695 | 11.37% | 4,112,242,599 |
| 2015-02-03 | 2015-01-30 | 4.900 | 849,217,348 | +1,667,118 | 11.33% | 4,161,263,984 |
| 2015-02-02 | 2015-01-29 | 4.900 | 847,550,230 | +5,622,426 | 11.31% | 4,153,094,912 |
| 2015-01-30 | 2015-01-28 | 4.692 | 841,927,804 | -301,532 | 11.23% | 3,949,989,290 |
| 2015-01-29 | 2015-01-27 | 4.766 | 842,229,336 | +794,386 | 11.24% | 4,014,124,655 |
| 2015-01-28 | 2015-01-26 | 4.766 | 841,434,950 | +10,928,650 | 11.23% | 4,010,338,555 |
| 2015-01-27 | 2015-01-23 | 4.662 | 830,506,300 | -19,438,804 | 11.08% | 3,871,665,077 |
| 2015-01-26 | 2015-01-22 | 4.587 | 849,945,104 | +1,845,041 | 11.34% | 3,898,989,856 |
| 2015-01-23 | 2015-01-21 | 4.721 | 848,100,063 | +15,034,271 | 11.31% | 4,004,210,222 |
| 2015-01-22 | 2015-01-20 | 4.706 | 833,065,792 | +20,480,905 | 11.11% | 3,920,819,924 |
| 2015-01-21 | 2015-01-19 | 4.602 | 812,584,887 | -11,497,372 | 10.84% | 3,739,708,336 |
| 2015-01-20 | 2015-01-16 | 4.796 | 824,082,259 | +12,057,898 | 10.99% | 3,952,182,116 |
| 2015-01-19 | 2015-01-15 | 4.766 | 812,024,361 | -187,284 | 10.83% | 3,870,165,605 |
| 2015-01-16 | 2015-01-14 | 4.662 | 812,211,645 | -36,418,235 | 10.84% | 3,786,378,816 |
| 2015-01-15 | 2015-01-13 | 4.930 | 848,629,880 | -4,669,339 | 11.32% | 4,183,664,261 |
| 2015-01-14 | 2015-01-12 | 5.004 | 853,299,219 | +1,486,172 | 11.38% | 4,270,228,726 |
| 2015-01-13 | 2015-01-09 | 5.034 | 851,813,047 | +1,384,251 | 11.36% | 4,288,165,124 |
| 2015-01-12 | 2015-01-08 | 5.049 | 850,428,796 | -191,316 | 11.35% | 4,293,862,841 |
| 2015-01-09 | 2015-01-07 | 4.989 | 850,620,112 | +5,052,447 | 11.35% | 4,244,152,361 |
| 2015-01-08 | 2015-01-06 | 5.064 | 845,567,665 | +1,789,268 | 11.28% | 4,281,912,578 |
| 2015-01-07 | 2015-01-05 | 5.168 | 843,778,397 | -3,568,290 | 11.26% | 4,360,822,292 |
| 2015-01-06 | 2015-01-02 | 5.213 | 847,346,687 | -447,007 | 11.30% | 4,417,125,029 |
| 2015-01-05 | 2014-12-31 | 5.019 | 847,793,694 | +5,463,830 | 11.31% | 4,255,304,033 |
| 2015-01-02 | 2014-12-29 | 5.168 | 842,329,864 | +5,045,776 | 11.24% | 4,353,335,973 |
| 2014-12-30 | 2014-12-24 | 5.228 | 837,284,088 | +121,619,680 | 11.17% | 4,377,140,293 |
| 2014-12-29 | 2014-12-22 | 5.168 | 715,664,408 | -1,713,445 | 9.55% | 3,698,702,545 |
| 2014-12-23 | 2014-12-19 | 5.168 | 717,377,853 | +13,596,211 | 9.57% | 3,707,557,985 |
| 2014-12-22 | 2014-12-18 | 5.153 | 703,781,642 | +189,630,216 | 9.39% | 3,626,807,835 |
| 2014-12-19 | 2014-12-17 | 5.049 | 514,151,426 | +7,958,224 | 7.89% | 2,595,979,479 |
| 2014-12-18 | 2014-12-16 | 5.183 | 506,193,202 | -12,015,992 | 7.77% | 2,623,651,002 |
| 2014-12-17 | 2014-12-15 | 5.302 | 518,209,194 | -3,115,489 | 7.95% | 2,747,676,657 |
| 2014-12-16 | 2014-12-12 | 5.272 | 521,324,683 | +856,330 | 8.00% | 2,748,666,580 |
| 2014-12-15 | 2014-12-11 | 5.392 | 520,468,353 | +8,859,002 | 7.99% | 2,806,166,335 |
| 2014-12-12 | 2014-12-10 | 4.930 | 511,609,351 | 7.85% | 2,522,185,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy