History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 15,273,000 | +0 | 0.14% | 47,040,840 |
| 2025-10-13 | 2025-10-09 | 3.080 | 15,273,000 | +0 | 0.14% | 47,040,840 |
| 2025-10-10 | 2025-10-08 | 2.940 | 15,273,000 | +0 | 0.14% | 44,902,620 |
| 2025-10-09 | 2025-10-06 | 2.920 | 15,273,000 | +285,000 | 0.14% | 44,597,160 |
| 2025-10-06 | 2025-10-02 | 2.910 | 14,988,000 | -40,000 | 0.13% | 43,615,080 |
| 2025-10-03 | 2025-09-30 | 2.890 | 15,028,000 | -7,000 | 0.13% | 43,430,920 |
| 2025-10-02 | 2025-09-29 | 2.810 | 15,035,000 | +100,000 | 0.13% | 42,248,350 |
| 2025-09-30 | 2025-09-26 | 2.840 | 14,935,000 | +8,000 | 0.13% | 42,415,400 |
| 2025-09-29 | 2025-09-25 | 2.830 | 14,927,000 | -20,000 | 0.13% | 42,243,410 |
| 2025-09-23 | 2025-09-19 | 2.800 | 14,947,000 | +15,000 | 0.13% | 41,851,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 14,932,000 | +34,000 | 0.13% | 41,958,920 |
| 2025-09-19 | 2025-09-17 | 2.840 | 14,898,000 | +23,000 | 0.13% | 42,310,320 |
| 2025-09-18 | 2025-09-16 | 2.840 | 14,875,000 | +20,000 | 0.13% | 42,245,000 |
| 2025-09-17 | 2025-09-15 | 2.840 | 14,855,000 | +77,000 | 0.13% | 42,188,200 |
| 2025-09-12 | 2025-09-10 | 2.960 | 14,778,000 | -20,000 | 0.13% | 43,742,880 |
| 2025-09-10 | 2025-09-08 | 2.930 | 14,798,000 | +50,000 | 0.13% | 43,358,140 |
| 2025-09-09 | 2025-09-05 | 2.880 | 14,748,000 | +10,000 | 0.13% | 42,474,240 |
| 2025-09-08 | 2025-09-04 | 2.850 | 14,738,000 | -48,000 | 0.13% | 42,003,300 |
| 2025-09-04 | 2025-09-02 | 2.900 | 14,786,000 | +142,000 | 0.13% | 42,879,400 |
| 2025-09-03 | 2025-09-01 | 2.920 | 14,644,000 | +69,000 | 0.13% | 42,760,480 |
| 2025-09-02 | 2025-08-29 | 2.940 | 14,575,000 | +10,000 | 0.13% | 42,850,500 |
| 2025-09-01 | 2025-08-28 | 2.990 | 14,565,000 | +10,000 | 0.13% | 43,549,350 |
| 2025-08-28 | 2025-08-26 | 3.130 | 14,555,000 | -7,000 | 0.13% | 45,557,150 |
| 2025-08-26 | 2025-08-22 | 3.110 | 14,562,000 | +10,000 | 0.13% | 45,287,820 |
| 2025-08-25 | 2025-08-21 | 3.150 | 14,552,000 | -32,000 | 0.13% | 45,838,800 |
| 2025-08-21 | 2025-08-19 | 3.180 | 14,584,000 | -15,000 | 0.13% | 46,377,120 |
| 2025-08-19 | 2025-08-15 | 3.160 | 14,599,000 | -20,000 | 0.13% | 46,132,840 |
| 2025-08-18 | 2025-08-14 | 3.190 | 14,619,000 | -5,000 | 0.13% | 46,634,610 |
| 2025-08-15 | 2025-08-13 | 3.200 | 14,624,000 | -20,000 | 0.13% | 46,796,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 14,644,000 | -1,030,000 | 0.13% | 46,128,600 |
| 2025-08-11 | 2025-08-07 | 3.040 | 15,674,000 | -20,000 | 0.14% | 47,648,960 |
| 2025-08-08 | 2025-08-06 | 3.030 | 15,694,000 | -20,000 | 0.14% | 47,552,820 |
| 2025-08-07 | 2025-08-05 | 3.030 | 15,714,000 | -40,000 | 0.14% | 47,613,420 |
| 2025-08-06 | 2025-08-04 | 2.950 | 15,754,000 | +17,000 | 0.14% | 46,474,300 |
| 2025-08-04 | 2025-07-31 | 2.950 | 15,737,000 | +10,000 | 0.14% | 46,424,150 |
| 2025-08-01 | 2025-07-30 | 3.000 | 15,727,000 | -73,000 | 0.14% | 47,181,000 |
| 2025-07-30 | 2025-07-28 | 2.950 | 15,800,000 | +25,000 | 0.14% | 46,610,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 15,775,000 | -10,000 | 0.14% | 47,798,250 |
| 2025-07-25 | 2025-07-23 | 2.990 | 15,785,000 | -30,000 | 0.14% | 47,197,150 |
| 2025-07-24 | 2025-07-22 | 2.950 | 15,815,000 | -20,000 | 0.14% | 46,654,250 |
| 2025-07-23 | 2025-07-21 | 2.930 | 15,835,000 | -51,000 | 0.14% | 46,396,550 |
| 2025-07-22 | 2025-07-18 | 2.850 | 15,886,000 | -50,000 | 0.14% | 45,275,100 |
| 2025-07-21 | 2025-07-17 | 2.810 | 15,936,000 | +20,000 | 0.14% | 44,780,160 |
| 2025-07-18 | 2025-07-16 | 2.840 | 15,916,000 | +690,000 | 0.14% | 45,201,440 |
| 2025-07-16 | 2025-07-14 | 2.840 | 15,226,000 | -10,000 | 0.14% | 43,241,840 |
| 2025-07-15 | 2025-07-11 | 2.770 | 15,236,000 | -20,000 | 0.14% | 42,203,720 |
| 2025-07-14 | 2025-07-10 | 2.760 | 15,256,000 | +10,000 | 0.14% | 42,106,560 |
| 2025-07-11 | 2025-07-09 | 2.740 | 15,246,000 | -20,000 | 0.14% | 41,774,040 |
| 2025-07-10 | 2025-07-08 | 2.800 | 15,266,000 | +10,000 | 0.14% | 42,744,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 15,256,000 | -14,000 | 0.14% | 42,564,240 |
| 2025-07-07 | 2025-07-03 | 2.750 | 15,270,000 | +26,000 | 0.14% | 41,992,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 15,244,000 | -80,000 | 0.14% | 41,463,680 |
| 2025-07-03 | 2025-06-30 | 2.670 | 15,324,000 | +180,000 | 0.14% | 40,915,080 |
| 2025-07-02 | 2025-06-27 | 2.650 | 15,144,000 | +50,000 | 0.14% | 40,131,600 |
| 2025-06-26 | 2025-06-24 | 2.650 | 15,094,000 | +10,000 | 0.14% | 39,999,100 |
| 2025-06-23 | 2025-06-19 | 2.660 | 15,084,000 | +700,000 | 0.14% | 40,123,440 |
| 2025-06-17 | 2025-06-13 | 2.720 | 14,384,000 | +160,000 | 0.13% | 39,124,480 |
| 2025-06-16 | 2025-06-12 | 2.660 | 14,224,000 | +4,000 | 0.13% | 37,835,840 |
| 2025-06-13 | 2025-06-11 | 2.650 | 14,220,000 | -10,000 | 0.13% | 37,683,000 |
| 2025-06-09 | 2025-06-05 | 2.590 | 14,230,000 | +10,000 | 0.13% | 36,855,700 |
| 2025-06-06 | 2025-06-04 | 2.590 | 14,220,000 | -30,000 | 0.13% | 36,829,800 |
| 2025-06-05 | 2025-06-03 | 2.550 | 14,250,000 | +45,000 | 0.13% | 36,337,500 |
| 2025-06-03 | 2025-05-30 | 2.570 | 14,205,000 | +30,000 | 0.13% | 36,506,850 |
| 2025-06-02 | 2025-05-29 | 2.590 | 14,175,000 | +32,000 | 0.13% | 36,713,250 |
| 2025-05-30 | 2025-05-28 | 2.620 | 14,143,000 | -50,000 | 0.13% | 37,054,660 |
| 2025-05-29 | 2025-05-27 | 2.620 | 14,193,000 | +80,000 | 0.13% | 37,185,660 |
| 2025-05-28 | 2025-05-26 | 2.650 | 14,113,000 | +43,000 | 0.13% | 37,399,450 |
| 2025-05-27 | 2025-05-23 | 2.550 | 14,070,000 | -68,000 | 0.13% | 35,878,500 |
| 2025-05-26 | 2025-05-22 | 2.717 | 14,138,000 | +30,000 | 0.13% | 38,419,594 |
| 2025-05-23 | 2025-05-21 | 2.780 | 14,108,000 | +634,778 | 0.13% | 39,219,405 |
| 2025-05-21 | 2025-05-19 | 2.676 | 13,473,222 | -38,418 | 0.13% | 36,051,960 |
| 2025-05-20 | 2025-05-16 | 2.634 | 13,511,640 | +11,525 | 0.13% | 35,592,039 |
| 2025-05-15 | 2025-05-13 | 2.613 | 13,500,115 | +19,209 | 0.13% | 35,280,560 |
| 2025-05-14 | 2025-05-12 | 2.613 | 13,480,906 | +5,763 | 0.13% | 35,230,361 |
| 2025-05-13 | 2025-05-09 | 2.572 | 13,475,143 | +38,418 | 0.13% | 34,654,100 |
| 2025-05-08 | 2025-05-06 | 2.582 | 13,436,725 | -9,605 | 0.13% | 34,695,200 |
| 2025-04-30 | 2025-04-28 | 2.613 | 13,446,330 | +9,605 | 0.13% | 35,140,001 |
| 2025-04-28 | 2025-04-24 | 2.530 | 13,436,725 | +48,023 | 0.13% | 33,995,700 |
| 2025-04-24 | 2025-04-22 | 2.655 | 13,388,702 | -10,565 | 0.12% | 35,546,999 |
| 2025-04-16 | 2025-04-14 | 2.686 | 13,399,267 | -48,023 | 0.12% | 35,993,579 |
| 2025-04-15 | 2025-04-11 | 2.603 | 13,447,290 | -36,497 | 0.13% | 35,002,500 |
| 2025-04-14 | 2025-04-10 | 2.593 | 13,483,787 | -9,605 | 0.13% | 34,957,110 |
| 2025-04-11 | 2025-04-09 | 2.561 | 13,493,392 | +17,288 | 0.13% | 34,560,541 |
| 2025-04-09 | 2025-04-07 | 2.426 | 13,476,104 | -9,604 | 0.13% | 32,692,231 |
| 2025-04-08 | 2025-04-03 | 2.665 | 13,485,708 | -48,023 | 0.13% | 35,944,960 |
| 2025-04-07 | 2025-04-02 | 2.603 | 13,533,731 | +9,605 | 0.13% | 35,227,501 |
| 2025-04-01 | 2025-03-28 | 2.561 | 13,524,126 | +9,604 | 0.13% | 34,639,260 |
| 2025-03-26 | 2025-03-24 | 2.655 | 13,514,522 | +24,972 | 0.13% | 35,881,051 |
| 2025-03-25 | 2025-03-21 | 2.624 | 13,489,550 | +9,605 | 0.13% | 35,393,400 |
| 2025-03-21 | 2025-03-19 | 2.697 | 13,479,945 | -19,209 | 0.13% | 36,350,649 |
| 2025-03-20 | 2025-03-18 | 2.624 | 13,499,154 | -14,407 | 0.13% | 35,418,599 |
| 2025-03-19 | 2025-03-17 | 2.645 | 13,513,561 | +11,525 | 0.13% | 35,737,800 |
| 2025-03-17 | 2025-03-13 | 2.582 | 13,502,036 | -129,661 | 0.13% | 34,863,841 |
| 2025-03-14 | 2025-03-12 | 2.582 | 13,631,697 | +21,130 | 0.13% | 35,198,641 |
| 2025-03-12 | 2025-03-10 | 2.572 | 13,610,567 | +2,882 | 0.13% | 35,002,370 |
| 2025-03-11 | 2025-03-07 | 2.561 | 13,607,685 | +9,604 | 0.13% | 34,853,279 |
| 2025-03-10 | 2025-03-06 | 2.572 | 13,598,081 | -960 | 0.13% | 34,970,260 |
| 2025-03-07 | 2025-03-05 | 2.582 | 13,599,041 | -9,605 | 0.13% | 35,114,319 |
| 2025-03-05 | 2025-03-03 | 2.572 | 13,608,646 | +19,209 | 0.13% | 34,997,430 |
| 2025-03-04 | 2025-02-28 | 2.520 | 13,589,437 | -26,893 | 0.13% | 34,240,580 |
| 2025-03-03 | 2025-02-27 | 2.572 | 13,616,330 | +129,662 | 0.13% | 35,017,191 |
| 2025-02-28 | 2025-02-26 | 2.645 | 13,486,668 | +19,209 | 0.13% | 35,666,679 |
| 2025-02-27 | 2025-02-25 | 2.624 | 13,467,459 | -16,328 | 0.13% | 35,335,439 |
| 2025-02-26 | 2025-02-24 | 2.697 | 13,483,787 | -3,842 | 0.13% | 36,361,010 |
| 2025-02-24 | 2025-02-20 | 2.655 | 13,487,629 | -46,102 | 0.13% | 35,809,650 |
| 2025-02-21 | 2025-02-19 | 2.645 | 13,533,731 | -19,209 | 0.13% | 35,791,141 |
| 2025-02-20 | 2025-02-18 | 2.645 | 13,552,940 | +42,260 | 0.13% | 35,841,941 |
| 2025-02-19 | 2025-02-17 | 2.697 | 13,510,680 | +28,814 | 0.13% | 36,433,531 |
| 2025-02-18 | 2025-02-14 | 2.561 | 13,481,866 | -57,627 | 0.13% | 34,531,019 |
| 2025-02-14 | 2025-02-12 | 2.561 | 13,539,493 | +43,220 | 0.13% | 34,678,619 |
| 2025-02-13 | 2025-02-11 | 2.603 | 13,496,273 | +8,644 | 0.13% | 35,130,000 |
| 2025-02-12 | 2025-02-10 | 2.634 | 13,487,629 | +21,130 | 0.13% | 35,528,790 |
| 2025-02-07 | 2025-02-05 | 2.655 | 13,466,499 | -5,763 | 0.13% | 35,753,550 |
| 2025-02-06 | 2025-02-04 | 2.645 | 13,472,262 | +38,418 | 0.13% | 35,628,581 |
| 2025-02-04 | 2025-01-28 | 2.613 | 13,433,844 | -38,418 | 0.13% | 35,107,371 |
| 2025-01-24 | 2025-01-22 | 2.645 | 13,472,262 | -9,604 | 0.13% | 35,628,581 |
| 2025-01-22 | 2025-01-20 | 2.624 | 13,481,866 | -5,763 | 0.13% | 35,373,239 |
| 2025-01-20 | 2025-01-16 | 2.634 | 13,487,629 | +9,605 | 0.13% | 35,528,790 |
| 2025-01-17 | 2025-01-15 | 2.645 | 13,478,024 | -48,023 | 0.13% | 35,643,819 |
| 2025-01-16 | 2025-01-14 | 2.624 | 13,526,047 | +48,023 | 0.13% | 35,489,160 |
| 2025-01-15 | 2025-01-13 | 2.572 | 13,478,024 | +28,813 | 0.13% | 34,661,509 |
| 2025-01-14 | 2025-01-10 | 2.572 | 13,449,211 | +24,011 | 0.13% | 34,587,410 |
| 2025-01-10 | 2025-01-08 | 2.634 | 13,425,200 | +76,837 | 0.13% | 35,364,341 |
| 2025-01-06 | 2025-01-02 | 2.842 | 13,348,363 | +9,604 | 0.12% | 37,941,539 |
| 2025-01-03 | 2024-12-31 | 2.967 | 13,338,759 | -28,813 | 0.12% | 39,580,800 |
| 2025-01-02 | 2024-12-27 | 2.926 | 13,367,572 | +28,813 | 0.12% | 39,109,579 |
| 2024-12-20 | 2024-12-18 | 2.999 | 13,338,759 | -19,209 | 0.12% | 39,997,440 |
| 2024-12-19 | 2024-12-17 | 2.978 | 13,357,968 | -32,655 | 0.12% | 39,776,880 |
| 2024-12-18 | 2024-12-16 | 2.957 | 13,390,623 | -38,418 | 0.12% | 39,595,279 |
| 2024-12-13 | 2024-12-11 | 2.884 | 13,429,041 | -9,605 | 0.13% | 38,730,139 |
| 2024-12-12 | 2024-12-10 | 2.853 | 13,438,646 | +19,209 | 0.13% | 38,338,080 |
| 2024-12-11 | 2024-12-09 | 2.884 | 13,419,437 | -19,209 | 0.13% | 38,702,440 |
| 2024-12-05 | 2024-12-03 | 2.780 | 13,438,646 | -98,926 | 0.13% | 37,358,640 |
| 2024-12-02 | 2024-11-28 | 2.697 | 13,537,572 | +96,045 | 0.13% | 36,506,049 |
| 2024-11-27 | 2024-11-25 | 2.770 | 13,441,527 | +57,627 | 0.13% | 37,226,699 |
| 2024-11-25 | 2024-11-21 | 2.957 | 13,383,900 | +9,604 | 0.12% | 39,575,400 |
| 2024-11-20 | 2024-11-18 | 2.915 | 13,374,296 | -9,604 | 0.12% | 38,990,001 |
| 2024-11-19 | 2024-11-15 | 2.853 | 13,383,900 | -67,232 | 0.12% | 38,181,900 |
| 2024-11-14 | 2024-11-12 | 2.780 | 13,451,132 | +13,447 | 0.13% | 37,393,351 |
| 2024-11-13 | 2024-11-11 | 2.853 | 13,437,685 | +76,836 | 0.13% | 38,335,339 |
| 2024-11-12 | 2024-11-08 | 2.915 | 13,360,849 | +19,209 | 0.12% | 38,950,799 |
| 2024-11-11 | 2024-11-07 | 2.957 | 13,341,640 | +15,367 | 0.12% | 39,450,439 |
| 2024-11-08 | 2024-11-06 | 2.936 | 13,326,273 | -134,463 | 0.12% | 39,127,500 |
| 2024-11-05 | 2024-11-01 | 2.884 | 13,460,736 | +96,045 | 0.13% | 38,821,549 |
| 2024-10-30 | 2024-10-28 | 2.999 | 13,364,691 | +9,604 | 0.12% | 40,075,200 |
| 2024-10-28 | 2024-10-24 | 2.947 | 13,355,087 | +62,430 | 0.12% | 39,351,151 |
| 2024-10-25 | 2024-10-23 | 3.040 | 13,292,657 | +46,102 | 0.12% | 40,412,799 |
| 2024-10-24 | 2024-10-22 | 3.144 | 13,246,555 | -144,068 | 0.12% | 41,651,839 |
| 2024-10-23 | 2024-10-21 | 3.103 | 13,390,623 | +9,604 | 0.12% | 41,547,159 |
| 2024-10-22 | 2024-10-18 | 3.124 | 13,381,019 | +19,209 | 0.12% | 41,796,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 13,361,810 | -8,644 | 0.12% | 41,040,401 |
| 2024-10-18 | 2024-10-16 | 3.082 | 13,370,454 | +7,684 | 0.12% | 41,206,161 |
| 2024-10-17 | 2024-10-15 | 3.082 | 13,362,770 | +52,825 | 0.12% | 41,182,479 |
| 2024-10-16 | 2024-10-14 | 3.186 | 13,309,945 | +27,853 | 0.12% | 42,405,479 |
| 2024-10-15 | 2024-10-10 | 3.259 | 13,282,092 | -49,944 | 0.12% | 43,284,769 |
| 2024-10-14 | 2024-10-09 | 3.113 | 13,332,036 | +97,966 | 0.12% | 41,504,191 |
| 2024-10-10 | 2024-10-08 | 3.155 | 13,234,070 | +154,633 | 0.12% | 41,750,371 |
| 2024-10-09 | 2024-10-07 | 3.561 | 13,079,437 | -56,666 | 0.12% | 46,573,561 |
| 2024-10-08 | 2024-10-04 | 3.301 | 13,136,103 | +34,576 | 0.12% | 43,356,088 |
| 2024-10-07 | 2024-10-03 | 3.165 | 13,101,527 | -56,667 | 0.12% | 41,468,639 |
| 2024-10-04 | 2024-10-02 | 3.113 | 13,158,194 | +9,605 | 0.12% | 40,963,000 |
| 2024-10-03 | 2024-09-30 | 3.124 | 13,148,589 | -269,887 | 0.12% | 41,069,999 |
| 2024-10-02 | 2024-09-27 | 3.144 | 13,418,476 | -961 | 0.13% | 42,192,419 |
| 2024-09-30 | 2024-09-26 | 3.165 | 13,419,437 | -110,452 | 0.13% | 42,474,880 |
| 2024-09-27 | 2024-09-25 | 3.196 | 13,529,889 | -259,322 | 0.13% | 43,247,091 |
| 2024-09-25 | 2024-09-23 | 3.134 | 13,789,211 | -24,011 | 0.13% | 43,214,570 |
| 2024-09-24 | 2024-09-20 | 2.978 | 13,813,222 | +19,209 | 0.13% | 41,132,519 |
| 2024-09-17 | 2024-09-13 | 2.926 | 13,794,013 | +268,926 | 0.13% | 40,357,220 |
| 2024-09-13 | 2024-09-11 | 2.801 | 13,525,087 | -1,920 | 0.13% | 37,880,581 |
| 2024-09-12 | 2024-09-10 | 2.936 | 13,527,007 | -33,616 | 0.13% | 39,716,879 |
| 2024-09-11 | 2024-09-09 | 2.915 | 13,560,623 | +32,655 | 0.13% | 39,533,199 |
| 2024-09-05 | 2024-09-03 | 3.134 | 13,527,968 | +49,944 | 0.13% | 42,395,850 |
| 2024-09-02 | 2024-08-29 | 3.353 | 13,478,024 | +128,700 | 0.13% | 45,186,259 |
| 2024-08-30 | 2024-08-28 | 3.550 | 13,349,324 | -38,418 | 0.12% | 47,395,591 |
| 2024-08-29 | 2024-08-27 | 3.519 | 13,387,742 | -43,220 | 0.12% | 47,113,820 |
| 2024-08-28 | 2024-08-26 | 3.530 | 13,430,962 | -14,407 | 0.13% | 47,405,759 |
| 2024-08-27 | 2024-08-23 | 3.602 | 13,445,369 | -51,864 | 0.13% | 48,436,540 |
| 2024-08-26 | 2024-08-22 | 3.717 | 13,497,233 | +75,875 | 0.13% | 50,169,208 |
| 2024-08-22 | 2024-08-20 | 3.498 | 13,421,358 | +12,486 | 0.13% | 46,952,641 |
| 2024-08-21 | 2024-08-19 | 3.550 | 13,408,872 | -65,311 | 0.13% | 47,607,010 |
| 2024-08-20 | 2024-08-16 | 3.436 | 13,474,183 | -41,299 | 0.13% | 46,295,701 |
| 2024-08-16 | 2024-08-14 | 3.436 | 13,515,482 | -7,684 | 0.13% | 46,437,600 |
| 2024-08-15 | 2024-08-13 | 3.353 | 13,523,166 | -48,022 | 0.13% | 45,337,601 |
| 2024-08-12 | 2024-08-08 | 3.425 | 13,571,188 | -10,565 | 0.13% | 46,487,699 |
| 2024-08-09 | 2024-08-07 | 3.457 | 13,581,753 | -9,605 | 0.13% | 46,948,119 |
| 2024-08-07 | 2024-08-05 | 3.311 | 13,591,358 | -16,327 | 0.13% | 45,000,181 |
| 2024-07-30 | 2024-07-26 | 3.498 | 13,607,685 | +9,604 | 0.13% | 47,604,478 |
| 2024-07-29 | 2024-07-25 | 3.592 | 13,598,081 | -115,254 | 0.13% | 48,845,100 |
| 2024-07-26 | 2024-07-24 | 3.686 | 13,713,335 | -64,350 | 0.13% | 50,544,119 |
| 2024-07-25 | 2024-07-23 | 3.488 | 13,777,685 | -19,210 | 0.13% | 48,055,748 |
| 2024-07-24 | 2024-07-22 | 3.540 | 13,796,895 | -9,604 | 0.13% | 48,841,002 |
| 2024-07-23 | 2024-07-19 | 3.446 | 13,806,499 | -28,814 | 0.13% | 47,581,250 |
| 2024-07-22 | 2024-07-18 | 3.467 | 13,835,313 | -45,141 | 0.13% | 47,968,651 |
| 2024-07-19 | 2024-07-17 | 3.394 | 13,880,454 | +39,379 | 0.13% | 47,113,520 |
| 2024-07-18 | 2024-07-16 | 3.634 | 13,841,075 | -513,842 | 0.13% | 50,294,389 |
| 2024-07-17 | 2024-07-15 | 3.613 | 14,354,917 | -96,045 | 0.13% | 51,862,619 |
| 2024-07-16 | 2024-07-12 | 3.509 | 14,450,962 | +211,299 | 0.13% | 50,705,019 |
| 2024-07-15 | 2024-07-11 | 3.582 | 14,239,663 | -9,604 | 0.13% | 51,001,440 |
| 2024-07-12 | 2024-07-10 | 3.623 | 14,249,267 | -39,379 | 0.13% | 51,629,278 |
| 2024-07-11 | 2024-07-09 | 3.686 | 14,288,646 | +41,299 | 0.13% | 52,664,580 |
| 2024-07-10 | 2024-07-08 | 3.759 | 14,247,347 | -217,062 | 0.13% | 53,550,742 |
| 2024-07-09 | 2024-07-05 | 3.665 | 14,464,409 | +38,418 | 0.13% | 53,011,201 |
| 2024-07-08 | 2024-07-04 | 3.655 | 14,425,991 | -32,655 | 0.13% | 52,720,201 |
| 2024-07-05 | 2024-07-03 | 3.655 | 14,458,646 | -61,469 | 0.13% | 52,839,540 |
| 2024-07-04 | 2024-07-02 | 3.602 | 14,520,115 | -125,819 | 0.14% | 52,308,280 |
| 2024-07-03 | 2024-06-28 | 3.582 | 14,645,934 | -48,983 | 0.14% | 52,456,559 |
| 2024-07-02 | 2024-06-27 | 3.425 | 14,694,917 | +96,045 | 0.14% | 50,336,999 |
| 2024-06-28 | 2024-06-26 | 3.519 | 14,598,872 | -62,429 | 0.14% | 51,376,000 |
| 2024-06-27 | 2024-06-25 | 3.571 | 14,661,301 | -48,023 | 0.14% | 52,358,949 |
| 2024-06-26 | 2024-06-24 | 3.561 | 14,709,324 | -45,141 | 0.14% | 52,377,300 |
| 2024-06-25 | 2024-06-21 | 3.478 | 14,754,465 | -5,763 | 0.14% | 51,309,079 |
| 2024-06-24 | 2024-06-20 | 3.561 | 14,760,228 | -1,072,825 | 0.14% | 52,558,560 |
| 2024-06-21 | 2024-06-19 | 3.446 | 15,833,053 | -19,209 | 0.15% | 54,565,350 |
| 2024-06-20 | 2024-06-18 | 3.373 | 15,852,262 | -513,842 | 0.15% | 53,476,200 |
| 2024-06-19 | 2024-06-17 | 3.321 | 16,366,104 | -14,407 | 0.15% | 54,357,600 |
| 2024-06-18 | 2024-06-14 | 3.425 | 16,380,511 | -26,892 | 0.15% | 56,110,951 |
| 2024-06-17 | 2024-06-13 | 3.582 | 16,407,403 | -2,382,882 | 0.15% | 58,765,519 |
| 2024-06-14 | 2024-06-12 | 3.394 | 18,790,285 | -481,187 | 0.18% | 63,778,640 |
| 2024-06-13 | 2024-06-11 | 3.248 | 19,271,472 | -43,220 | 0.18% | 62,602,802 |
| 2024-06-12 | 2024-06-07 | 3.311 | 19,314,692 | -1,165,989 | 0.18% | 63,949,800 |
| 2024-06-11 | 2024-06-06 | 3.186 | 20,480,681 | -842,316 | 0.19% | 65,251,441 |
| 2024-06-06 | 2024-06-04 | 3.176 | 21,322,997 | -57,627 | 0.20% | 67,713,049 |
| 2024-06-05 | 2024-06-03 | 3.328 | 21,380,624 | -143,108 | 0.20% | 71,164,155 |
| 2024-06-04 | 2024-05-31 | 3.221 | 21,523,732 | +717,273 | 0.20% | 69,322,019 |
| 2024-06-03 | 2024-05-30 | 3.275 | 20,806,459 | -1,856,725 | 0.20% | 68,132,480 |
| 2024-05-31 | 2024-05-29 | 3.242 | 22,663,184 | -1,866,008 | 0.22% | 73,480,120 |
| 2024-05-30 | 2024-05-28 | 3.285 | 24,529,192 | -171,747 | 0.24% | 80,587,099 |
| 2024-05-29 | 2024-05-27 | 3.242 | 24,700,939 | -3,759,868 | 0.24% | 80,087,069 |
| 2024-05-28 | 2024-05-24 | 3.167 | 28,460,807 | -70,556 | 0.27% | 90,131,579 |
| 2024-05-27 | 2024-05-23 | 3.124 | 28,531,363 | -46,418 | 0.28% | 89,125,701 |
| 2024-05-22 | 2024-05-20 | 3.156 | 28,577,781 | -259,013 | 0.28% | 90,194,190 |
| 2024-05-17 | 2024-05-14 | 3.145 | 28,836,794 | -37,135 | 0.28% | 90,701,040 |
| 2024-05-16 | 2024-05-13 | 3.135 | 28,873,929 | -1,066,688 | 0.28% | 90,506,821 |
| 2024-05-14 | 2024-05-10 | 3.048 | 29,940,617 | -104,905 | 0.29% | 91,270,330 |
| 2024-05-13 | 2024-05-09 | 2.941 | 30,045,522 | -120,687 | 0.29% | 88,353,720 |
| 2024-05-10 | 2024-05-08 | 2.887 | 30,166,209 | -116,045 | 0.29% | 87,083,920 |
| 2024-05-09 | 2024-05-07 | 2.811 | 30,282,254 | +76,125 | 0.29% | 85,135,589 |
| 2024-05-08 | 2024-05-06 | 2.811 | 30,206,129 | +34,350 | 0.29% | 84,921,571 |
| 2024-05-06 | 2024-05-02 | 2.714 | 30,171,779 | +51,060 | 0.29% | 81,899,999 |
| 2024-05-02 | 2024-04-29 | 2.822 | 30,120,719 | -55,702 | 0.29% | 85,005,899 |
| 2024-04-30 | 2024-04-26 | 2.844 | 30,176,421 | +92,836 | 0.29% | 85,813,200 |
| 2024-04-29 | 2024-04-25 | 2.941 | 30,083,585 | -55,702 | 0.29% | 88,465,651 |
| 2024-04-26 | 2024-04-24 | 2.844 | 30,139,287 | -18,567 | 0.29% | 85,707,601 |
| 2024-04-25 | 2024-04-23 | 2.811 | 30,157,854 | -742,690 | 0.29% | 84,785,850 |
| 2024-04-24 | 2024-04-22 | 2.876 | 30,900,544 | -37,134 | 0.30% | 88,870,951 |
| 2024-04-23 | 2024-04-19 | 2.908 | 30,937,678 | -92,837 | 0.30% | 89,977,499 |
| 2024-04-19 | 2024-04-17 | 2.801 | 31,030,515 | -69,627 | 0.30% | 86,905,001 |
| 2024-04-18 | 2024-04-16 | 2.736 | 31,100,142 | -23,209 | 0.30% | 85,090,001 |
| 2024-04-17 | 2024-04-15 | 2.725 | 31,123,351 | -46,418 | 0.30% | 84,818,251 |
| 2024-04-15 | 2024-04-11 | 2.682 | 31,169,769 | -29,707 | 0.30% | 83,601,750 |
| 2024-04-12 | 2024-04-10 | 2.661 | 31,199,476 | -9,284 | 0.30% | 83,009,289 |
| 2024-04-05 | 2024-04-02 | 2.542 | 31,208,760 | -18,567 | 0.30% | 79,336,120 |
| 2024-04-02 | 2024-03-27 | 2.510 | 31,227,327 | -18,568 | 0.30% | 78,374,209 |
| 2024-03-20 | 2024-03-18 | 2.585 | 31,245,895 | -18,567 | 0.30% | 80,776,801 |
| 2024-03-19 | 2024-03-15 | 2.574 | 31,264,462 | -9,283 | 0.30% | 80,488,030 |
| 2024-03-18 | 2024-03-14 | 2.596 | 31,273,745 | -46,419 | 0.30% | 81,185,669 |
| 2024-03-13 | 2024-03-11 | 2.585 | 31,320,164 | -9,283 | 0.30% | 80,968,801 |
| 2024-03-11 | 2024-03-07 | 2.618 | 31,329,447 | -18,567 | 0.30% | 82,005,209 |
| 2024-03-08 | 2024-03-06 | 2.618 | 31,348,014 | +18,567 | 0.30% | 82,053,809 |
| 2024-03-07 | 2024-03-05 | 2.596 | 31,329,447 | -46,418 | 0.30% | 81,330,269 |
| 2024-03-06 | 2024-03-04 | 2.596 | 31,375,865 | -18,568 | 0.30% | 81,450,769 |
| 2024-03-01 | 2024-02-28 | 2.553 | 31,394,433 | -9,283 | 0.30% | 80,146,291 |
| 2024-02-26 | 2024-02-22 | 2.650 | 31,403,716 | -462,325 | 0.30% | 83,214,419 |
| 2024-02-23 | 2024-02-21 | 2.585 | 31,866,041 | -55,701 | 0.31% | 82,380,001 |
| 2024-02-22 | 2024-02-20 | 2.574 | 31,921,742 | -204,240 | 0.31% | 82,180,149 |
| 2024-02-21 | 2024-02-19 | 2.510 | 32,125,982 | -82,624 | 0.31% | 80,629,650 |
| 2024-02-20 | 2024-02-16 | 2.370 | 32,208,606 | +12,068 | 0.31% | 76,326,799 |
| 2024-02-15 | 2024-02-09 | 2.402 | 32,196,538 | -232,090 | 0.31% | 77,338,631 |
| 2024-02-14 | 2024-02-07 | 2.402 | 32,428,628 | -12,069 | 0.31% | 77,896,129 |
| 2024-02-08 | 2024-02-06 | 2.381 | 32,440,697 | -9,284 | 0.31% | 77,226,240 |
| 2024-02-06 | 2024-02-02 | 2.327 | 32,449,981 | -4,641 | 0.31% | 75,500,641 |
| 2024-02-05 | 2024-02-01 | 2.359 | 32,454,622 | -9,284 | 0.31% | 76,560,209 |
| 2024-02-02 | 2024-01-31 | 2.359 | 32,463,906 | +18,567 | 0.31% | 76,582,110 |
| 2024-01-31 | 2024-01-29 | 2.391 | 32,445,339 | -297,076 | 0.31% | 77,586,780 |
| 2024-01-30 | 2024-01-26 | 2.381 | 32,742,415 | -14,854 | 0.32% | 77,944,490 |
| 2024-01-29 | 2024-01-25 | 2.413 | 32,757,269 | -10,212 | 0.32% | 79,038,401 |
| 2024-01-26 | 2024-01-24 | 2.391 | 32,767,481 | -94,693 | 0.32% | 78,357,121 |
| 2024-01-23 | 2024-01-19 | 2.305 | 32,862,174 | -38,991 | 0.32% | 75,751,721 |
| 2024-01-22 | 2024-01-18 | 2.273 | 32,901,165 | -9,283 | 0.32% | 74,778,400 |
| 2024-01-17 | 2024-01-15 | 2.348 | 32,910,448 | -32,493 | 0.32% | 77,280,999 |
| 2024-01-16 | 2024-01-12 | 2.337 | 32,942,941 | -83,553 | 0.32% | 77,002,450 |
| 2024-01-15 | 2024-01-11 | 2.262 | 33,026,494 | -195,884 | 0.32% | 74,707,501 |
| 2024-01-11 | 2024-01-09 | 2.294 | 33,222,378 | -32,493 | 0.32% | 76,224,179 |
| 2024-01-10 | 2024-01-08 | 2.262 | 33,254,871 | -9,284 | 0.32% | 75,224,100 |
| 2024-01-09 | 2024-01-05 | 2.284 | 33,264,155 | -46,418 | 0.32% | 75,961,721 |
| 2024-01-08 | 2024-01-04 | 2.241 | 33,310,573 | -19,495 | 0.32% | 74,632,481 |
| 2024-01-04 | 2024-01-02 | 2.219 | 33,330,068 | -18,568 | 0.32% | 73,958,119 |
| 2023-12-27 | 2023-12-21 | 2.111 | 33,348,636 | -55,701 | 0.32% | 70,407,121 |
| 2023-12-22 | 2023-12-20 | 2.090 | 33,404,337 | -1,857 | 0.32% | 69,805,079 |
| 2023-12-21 | 2023-12-19 | 2.090 | 33,406,194 | -38,991 | 0.32% | 69,808,960 |
| 2023-12-20 | 2023-12-18 | 2.090 | 33,445,185 | -4,642 | 0.32% | 69,890,440 |
| 2023-12-19 | 2023-12-15 | 2.100 | 33,449,827 | -9,284 | 0.32% | 70,260,450 |
| 2023-12-18 | 2023-12-14 | 2.079 | 33,459,111 | -18,567 | 0.32% | 69,559,131 |
| 2023-12-15 | 2023-12-13 | 2.047 | 33,477,678 | -9,284 | 0.32% | 68,515,900 |
| 2023-12-13 | 2023-12-11 | 1.982 | 33,486,962 | -18,567 | 0.32% | 66,370,641 |
| 2023-12-08 | 2023-12-06 | 2.014 | 33,505,529 | -18,567 | 0.32% | 67,490,170 |
| 2023-12-04 | 2023-11-30 | 2.025 | 33,524,096 | -18,567 | 0.32% | 67,888,680 |
| 2023-11-29 | 2023-11-27 | 1.993 | 33,542,663 | +9,283 | 0.32% | 66,842,349 |
| 2023-11-24 | 2023-11-22 | 2.014 | 33,533,380 | -1,167,880 | 0.32% | 67,546,271 |
| 2023-11-21 | 2023-11-17 | 2.014 | 34,701,260 | -3,713 | 0.33% | 69,898,731 |
| 2023-11-13 | 2023-11-09 | 1.982 | 34,704,973 | +18,567 | 0.33% | 68,784,720 |
| 2023-11-02 | 2023-10-31 | 2.025 | 34,686,406 | +55,702 | 0.33% | 70,242,440 |
| 2023-10-31 | 2023-10-27 | 2.047 | 34,630,704 | -18,567 | 0.33% | 70,875,700 |
| 2023-10-30 | 2023-10-26 | 1.993 | 34,649,271 | +18,567 | 0.33% | 69,047,549 |
| 2023-10-27 | 2023-10-25 | 2.025 | 34,630,704 | +18,567 | 0.33% | 70,129,640 |
| 2023-10-26 | 2023-10-24 | 2.025 | 34,612,137 | +18,567 | 0.33% | 70,092,040 |
| 2023-10-24 | 2023-10-19 | 2.057 | 34,593,570 | -7,426 | 0.33% | 71,172,331 |
| 2023-10-17 | 2023-10-13 | 2.154 | 34,600,996 | -18,568 | 0.33% | 74,541,999 |
| 2023-10-16 | 2023-10-12 | 2.176 | 34,619,564 | -18,567 | 0.33% | 75,327,821 |
| 2023-10-12 | 2023-10-10 | 2.165 | 34,638,131 | +4,642 | 0.33% | 74,995,110 |
| 2023-10-09 | 2023-10-05 | 2.090 | 34,633,489 | -12,069 | 0.33% | 72,373,640 |
| 2023-09-29 | 2023-09-27 | 2.187 | 34,645,558 | -9,283 | 0.33% | 75,757,570 |
| 2023-09-27 | 2023-09-25 | 2.241 | 34,654,841 | -9,284 | 0.33% | 77,644,319 |
| 2023-09-20 | 2023-09-18 | 2.208 | 34,664,125 | -18,567 | 0.33% | 76,544,950 |
| 2023-09-19 | 2023-09-15 | 2.208 | 34,682,692 | -18,568 | 0.33% | 76,585,949 |
| 2023-09-14 | 2023-09-12 | 2.133 | 34,701,260 | -18,567 | 0.33% | 74,010,421 |
| 2023-09-13 | 2023-09-11 | 2.176 | 34,719,827 | -139,254 | 0.34% | 75,545,980 |
| 2023-09-11 | 2023-09-06 | 2.133 | 34,859,081 | +27,851 | 0.34% | 74,347,020 |
| 2023-09-07 | 2023-09-05 | 2.144 | 34,831,230 | -9,284 | 0.34% | 74,662,809 |
| 2023-09-06 | 2023-09-04 | 2.144 | 34,840,514 | -18,567 | 0.34% | 74,682,710 |
| 2023-08-31 | 2023-08-29 | 2.154 | 34,859,081 | -18,567 | 0.34% | 75,098,000 |
| 2023-08-24 | 2023-08-22 | 2.133 | 34,877,648 | -37,135 | 0.34% | 74,386,619 |
| 2023-08-23 | 2023-08-21 | 2.090 | 34,914,783 | -18,567 | 0.34% | 72,961,460 |
| 2023-08-18 | 2023-08-16 | 2.154 | 34,933,350 | -9,284 | 0.34% | 75,258,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 34,942,634 | -37,134 | 0.34% | 75,278,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 34,979,768 | +18,567 | 0.34% | 73,474,049 |
| 2023-08-10 | 2023-08-08 | 2.079 | 34,961,201 | -18,567 | 0.34% | 72,681,870 |
| 2023-08-08 | 2023-08-04 | 2.090 | 34,979,768 | -18,568 | 0.34% | 73,097,259 |
| 2023-08-04 | 2023-08-02 | 2.079 | 34,998,336 | -46,418 | 0.34% | 72,759,071 |
| 2023-08-03 | 2023-08-01 | 2.090 | 35,044,754 | -18,567 | 0.34% | 73,233,061 |
| 2023-08-02 | 2023-07-31 | 2.057 | 35,063,321 | -37,134 | 0.34% | 72,138,790 |
| 2023-08-01 | 2023-07-28 | 2.047 | 35,100,455 | -929 | 0.34% | 71,837,099 |
| 2023-07-31 | 2023-07-27 | 2.025 | 35,101,384 | +46,418 | 0.34% | 71,082,800 |
| 2023-07-27 | 2023-07-25 | 2.036 | 35,054,966 | -13,925 | 0.34% | 71,366,401 |
| 2023-07-21 | 2023-07-19 | 2.068 | 35,068,891 | -9,284 | 0.34% | 72,528,000 |
| 2023-07-19 | 2023-07-14 | 2.090 | 35,078,175 | -17,639 | 0.34% | 73,302,901 |
| 2023-07-18 | 2023-07-13 | 2.068 | 35,095,814 | -27,851 | 0.34% | 72,583,681 |
| 2023-07-14 | 2023-07-12 | 2.079 | 35,123,665 | -18,567 | 0.34% | 73,019,621 |
| 2023-07-05 | 2023-07-03 | 2.068 | 35,142,232 | -4,642 | 0.34% | 72,679,680 |
| 2023-06-29 | 2023-06-27 | 2.068 | 35,146,874 | -9,283 | 0.34% | 72,689,281 |
| 2023-06-20 | 2023-06-16 | 2.025 | 35,156,157 | -129,971 | 0.34% | 71,193,720 |
| 2023-06-19 | 2023-06-15 | 2.025 | 35,286,128 | -27,851 | 0.34% | 71,456,920 |
| 2023-06-06 | 2023-06-02 | 2.068 | 35,313,979 | +48,275 | 0.34% | 73,034,880 |
| 2023-06-01 | 2023-05-30 | 2.047 | 35,265,704 | +92,836 | 0.34% | 72,175,300 |
| 2023-05-31 | 2023-05-29 | 2.264 | 35,172,868 | -97,478 | 0.34% | 79,625,485 |
| 2023-05-30 | 2023-05-25 | 2.241 | 35,270,346 | +1,739,598 | 0.34% | 79,047,698 |
| 2023-05-29 | 2023-05-24 | 2.275 | 33,530,748 | +17,669 | 0.34% | 76,287,541 |
| 2023-05-19 | 2023-05-17 | 2.377 | 33,513,079 | -2,650 | 0.34% | 79,661,401 |
| 2023-05-18 | 2023-05-16 | 2.388 | 33,515,729 | -8,835 | 0.34% | 80,047,070 |
| 2023-05-17 | 2023-05-15 | 2.400 | 33,524,564 | -79,511 | 0.34% | 80,447,641 |
| 2023-05-15 | 2023-05-11 | 2.445 | 33,604,075 | -70,676 | 0.34% | 82,159,921 |
| 2023-05-11 | 2023-05-09 | 2.411 | 33,674,751 | -26,504 | 0.34% | 81,189,209 |
| 2023-05-09 | 2023-05-05 | 2.422 | 33,701,255 | -28,271 | 0.34% | 81,634,580 |
| 2023-05-08 | 2023-05-04 | 2.445 | 33,729,526 | -185,526 | 0.34% | 82,466,641 |
| 2023-05-05 | 2023-05-03 | 2.354 | 33,915,052 | -26,504 | 0.34% | 79,849,120 |
| 2023-05-02 | 2023-04-27 | 2.309 | 33,941,556 | +17,670 | 0.34% | 78,374,761 |
| 2023-04-27 | 2023-04-25 | 2.196 | 33,923,886 | +17,669 | 0.34% | 74,494,059 |
| 2023-04-25 | 2023-04-21 | 2.207 | 33,906,217 | -61,842 | 0.34% | 74,839,050 |
| 2023-04-24 | 2023-04-20 | 2.230 | 33,968,059 | +8,834 | 0.34% | 75,744,529 |
| 2023-04-17 | 2023-04-13 | 2.219 | 33,959,225 | -97,180 | 0.34% | 75,340,441 |
| 2023-04-13 | 2023-04-11 | 2.173 | 34,056,405 | +8,835 | 0.35% | 74,014,080 |
| 2023-04-04 | 2023-03-31 | 2.128 | 34,047,570 | -5,301 | 0.35% | 72,453,319 |
| 2023-03-24 | 2023-03-22 | 2.196 | 34,052,871 | -22,087 | 0.35% | 74,777,300 |
| 2023-03-23 | 2023-03-21 | 2.173 | 34,074,958 | -88,345 | 0.35% | 74,054,401 |
| 2023-03-21 | 2023-03-17 | 2.185 | 34,163,303 | -79,512 | 0.35% | 74,633,099 |
| 2023-03-20 | 2023-03-16 | 2.139 | 34,242,815 | -26,503 | 0.35% | 73,256,401 |
| 2023-03-17 | 2023-03-15 | 2.151 | 34,269,318 | -8,835 | 0.35% | 73,700,999 |
| 2023-03-15 | 2023-03-13 | 2.094 | 34,278,153 | -17,669 | 0.35% | 71,780,000 |
| 2023-03-14 | 2023-03-10 | 2.060 | 34,295,822 | -17,669 | 0.35% | 70,652,400 |
| 2023-03-10 | 2023-03-08 | 2.128 | 34,313,491 | -884 | 0.35% | 73,019,200 |
| 2023-03-08 | 2023-03-06 | 2.128 | 34,314,375 | -19,436 | 0.35% | 73,021,081 |
| 2023-03-07 | 2023-03-03 | 2.083 | 34,333,811 | -8,834 | 0.35% | 71,507,921 |
| 2023-03-02 | 2023-02-28 | 1.992 | 34,342,645 | -53,008 | 0.35% | 68,416,480 |
| 2023-02-17 | 2023-02-15 | 2.060 | 34,395,653 | +17,669 | 0.35% | 70,858,061 |
| 2023-02-15 | 2023-02-13 | 2.071 | 34,377,984 | -54,774 | 0.35% | 71,210,791 |
| 2023-02-13 | 2023-02-09 | 2.071 | 34,432,758 | +17,669 | 0.35% | 71,324,250 |
| 2023-02-10 | 2023-02-08 | 2.071 | 34,415,089 | +32,688 | 0.35% | 71,287,650 |
| 2023-02-09 | 2023-02-07 | 2.083 | 34,382,401 | -8,834 | 0.35% | 71,609,120 |
| 2023-01-31 | 2023-01-27 | 2.105 | 34,391,235 | +22,969 | 0.35% | 72,406,079 |
| 2023-01-30 | 2023-01-26 | 2.083 | 34,368,266 | -19,436 | 0.35% | 71,579,681 |
| 2023-01-27 | 2023-01-20 | 2.196 | 34,387,702 | -22,086 | 0.35% | 75,512,561 |
| 2023-01-16 | 2023-01-12 | 2.117 | 34,409,788 | -247,368 | 0.35% | 72,834,630 |
| 2023-01-11 | 2023-01-09 | 2.139 | 34,657,156 | -31,805 | 0.35% | 74,142,810 |
| 2023-01-10 | 2023-01-06 | 2.173 | 34,688,961 | +17,670 | 0.35% | 75,388,801 |
| 2023-01-09 | 2023-01-05 | 2.185 | 34,671,291 | +1,766 | 0.35% | 75,742,849 |
| 2023-01-06 | 2023-01-04 | 2.173 | 34,669,525 | -17,669 | 0.35% | 75,346,561 |
| 2023-01-04 | 2022-12-30 | 2.105 | 34,687,194 | -1,767 | 0.35% | 73,029,181 |
| 2022-12-22 | 2022-12-20 | 2.037 | 34,688,961 | +26,504 | 0.35% | 70,677,001 |
| 2022-12-20 | 2022-12-16 | 2.071 | 34,662,457 | +26,504 | 0.35% | 71,800,050 |
| 2022-12-19 | 2022-12-15 | 2.071 | 34,635,953 | -17,669 | 0.35% | 71,745,150 |
| 2022-12-16 | 2022-12-14 | 2.094 | 34,653,622 | -17,669 | 0.35% | 72,566,249 |
| 2022-12-15 | 2022-12-13 | 2.049 | 34,671,291 | -11,485 | 0.35% | 71,033,449 |
| 2022-12-14 | 2022-12-12 | 2.083 | 34,682,776 | -8,835 | 0.35% | 72,234,719 |
| 2022-12-13 | 2022-12-09 | 2.094 | 34,691,611 | -7,068 | 0.35% | 72,645,800 |
| 2022-12-12 | 2022-12-08 | 2.060 | 34,698,679 | -8,834 | 0.35% | 71,482,321 |
| 2022-12-09 | 2022-12-07 | 2.083 | 34,707,513 | -77,744 | 0.35% | 72,286,240 |
| 2022-12-08 | 2022-12-06 | 2.094 | 34,785,257 | -17,670 | 0.35% | 72,841,899 |
| 2022-12-05 | 2022-12-01 | 2.060 | 34,802,927 | +79,512 | 0.35% | 71,697,081 |
| 2022-12-02 | 2022-11-30 | 2.139 | 34,723,415 | -106,015 | 0.35% | 74,284,559 |
| 2022-12-01 | 2022-11-29 | 2.094 | 34,829,430 | -44,173 | 0.35% | 72,934,399 |
| 2022-11-29 | 2022-11-25 | 2.071 | 34,873,603 | -19,436 | 0.35% | 72,237,420 |
| 2022-11-25 | 2022-11-23 | 2.049 | 34,893,039 | +883 | 0.35% | 71,487,759 |
| 2022-11-24 | 2022-11-22 | 1.981 | 34,892,156 | +19,436 | 0.35% | 69,116,250 |
| 2022-11-22 | 2022-11-18 | 1.992 | 34,872,720 | -1,767 | 0.35% | 69,472,480 |
| 2022-11-21 | 2022-11-17 | 1.992 | 34,874,487 | -4,417 | 0.35% | 69,476,001 |
| 2022-11-18 | 2022-11-16 | 1.958 | 34,878,904 | -3,534 | 0.35% | 68,300,400 |
| 2022-11-17 | 2022-11-15 | 1.992 | 34,882,438 | +9,718 | 0.35% | 69,491,840 |
| 2022-11-16 | 2022-11-14 | 1.970 | 34,872,720 | +11,485 | 0.35% | 68,683,020 |
| 2022-11-11 | 2022-11-09 | 1.924 | 34,861,235 | -88,346 | 0.35% | 67,082,000 |
| 2022-11-09 | 2022-11-07 | 1.958 | 34,949,581 | -11,485 | 0.35% | 68,438,801 |
| 2022-11-08 | 2022-11-04 | 1.924 | 34,961,066 | +17,670 | 0.35% | 67,274,101 |
| 2022-11-03 | 2022-11-01 | 1.845 | 34,943,396 | -26,504 | 0.35% | 64,471,389 |
| 2022-11-02 | 2022-10-31 | 1.800 | 34,969,900 | +600,751 | 0.35% | 62,936,970 |
| 2022-10-28 | 2022-10-26 | 1.958 | 34,369,149 | -8,835 | 0.35% | 67,302,190 |
| 2022-10-27 | 2022-10-25 | 1.913 | 34,377,984 | -10,601 | 0.35% | 65,762,971 |
| 2022-10-26 | 2022-10-24 | 1.958 | 34,388,585 | +416,992 | 0.35% | 67,340,250 |
| 2022-10-25 | 2022-10-21 | 2.003 | 33,971,593 | +17,669 | 0.34% | 68,061,810 |
| 2022-10-24 | 2022-10-20 | 1.981 | 33,953,924 | -220,864 | 0.34% | 67,257,750 |
| 2022-10-20 | 2022-10-18 | 2.026 | 34,174,788 | -22,970 | 0.35% | 69,242,569 |
| 2022-10-19 | 2022-10-17 | 1.970 | 34,197,758 | -26,504 | 0.35% | 67,353,660 |
| 2022-10-18 | 2022-10-14 | 1.970 | 34,224,262 | +22,970 | 0.35% | 67,405,860 |
| 2022-10-17 | 2022-10-13 | 1.947 | 34,201,292 | -8,835 | 0.35% | 66,586,360 |
| 2022-10-14 | 2022-10-12 | 1.936 | 34,210,127 | -24,736 | 0.35% | 66,216,331 |
| 2022-10-13 | 2022-10-11 | 1.913 | 34,234,863 | +12,368 | 0.35% | 65,489,189 |
| 2022-10-12 | 2022-10-10 | 1.924 | 34,222,495 | +477,067 | 0.35% | 65,852,900 |
| 2022-10-11 | 2022-10-07 | 1.947 | 33,745,428 | -618,420 | 0.34% | 65,698,840 |
| 2022-10-10 | 2022-10-06 | 1.970 | 34,363,848 | -441,729 | 0.35% | 67,680,780 |
| 2022-10-07 | 2022-10-05 | 2.015 | 34,805,577 | -738,571 | 0.35% | 70,126,660 |
| 2022-10-06 | 2022-10-03 | 1.902 | 35,544,148 | -220,864 | 0.36% | 67,591,441 |
| 2022-10-05 | 2022-09-30 | 1.924 | 35,765,012 | -7,068 | 0.36% | 68,821,100 |
| 2022-10-03 | 2022-09-29 | 1.879 | 35,772,080 | -168,740 | 0.36% | 67,215,061 |
| 2022-09-30 | 2022-09-28 | 1.924 | 35,940,820 | -348,082 | 0.36% | 69,159,400 |
| 2022-09-29 | 2022-09-27 | 1.970 | 36,288,902 | -62,726 | 0.37% | 71,472,240 |
| 2022-09-28 | 2022-09-26 | 1.947 | 36,351,628 | +3,534 | 0.37% | 70,772,841 |
| 2022-09-27 | 2022-09-23 | 2.015 | 36,348,094 | -23,853 | 0.37% | 73,234,540 |
| 2022-09-26 | 2022-09-22 | 2.037 | 36,371,947 | -44,173 | 0.37% | 74,106,000 |
| 2022-09-23 | 2022-09-21 | 2.037 | 36,416,120 | -159,906 | 0.37% | 74,196,000 |
| 2022-09-22 | 2022-09-20 | 2.083 | 36,576,026 | -97,180 | 0.37% | 76,177,840 |
| 2022-09-21 | 2022-09-19 | 2.049 | 36,673,206 | +31,804 | 0.37% | 75,134,909 |
| 2022-09-20 | 2022-09-16 | 2.049 | 36,641,402 | +22,087 | 0.37% | 75,069,750 |
| 2022-09-19 | 2022-09-15 | 2.094 | 36,619,315 | +88,345 | 0.37% | 76,682,499 |
| 2022-09-09 | 2022-09-07 | 2.151 | 36,530,970 | -132,518 | 0.37% | 78,565,001 |
| 2022-09-08 | 2022-09-06 | 2.128 | 36,663,488 | -88,346 | 0.37% | 78,020,000 |
| 2022-09-07 | 2022-09-05 | 2.117 | 36,751,834 | +8,835 | 0.37% | 77,792,000 |
| 2022-09-06 | 2022-09-02 | 2.117 | 36,742,999 | +17,669 | 0.37% | 77,773,299 |
| 2022-09-02 | 2022-08-31 | 2.117 | 36,725,330 | -4,418 | 0.37% | 77,735,899 |
| 2022-08-30 | 2022-08-26 | 2.117 | 36,729,748 | -1,766 | 0.37% | 77,745,251 |
| 2022-08-23 | 2022-08-19 | 2.173 | 36,731,514 | +8,834 | 0.37% | 79,827,839 |
| 2022-08-17 | 2022-08-15 | 2.071 | 36,722,680 | +17,669 | 0.37% | 76,067,610 |
| 2022-08-02 | 2022-07-29 | 2.049 | 36,705,011 | -26,503 | 0.37% | 75,200,071 |
| 2022-07-28 | 2022-07-26 | 2.105 | 36,731,514 | +26,503 | 0.37% | 77,333,219 |
| 2022-07-27 | 2022-07-25 | 2.117 | 36,705,011 | -150,188 | 0.37% | 77,692,891 |
| 2022-07-26 | 2022-07-22 | 2.128 | 36,855,199 | +17,670 | 0.37% | 78,427,961 |
| 2022-07-25 | 2022-07-21 | 2.196 | 36,837,529 | +8,834 | 0.37% | 80,892,179 |
| 2022-07-20 | 2022-07-18 | 2.264 | 36,828,695 | -17,669 | 0.37% | 83,374,000 |
| 2022-07-19 | 2022-07-15 | 2.230 | 36,846,364 | -44,173 | 0.37% | 82,162,790 |
| 2022-07-15 | 2022-07-13 | 2.320 | 36,890,537 | -22,086 | 0.37% | 85,601,850 |
| 2022-07-13 | 2022-07-11 | 2.332 | 36,912,623 | -66,260 | 0.37% | 86,070,919 |
| 2022-07-12 | 2022-07-08 | 2.298 | 36,978,883 | -17,669 | 0.37% | 84,969,711 |
| 2022-07-11 | 2022-07-07 | 2.230 | 36,996,552 | +17,669 | 0.38% | 82,497,691 |
| 2022-07-06 | 2022-07-04 | 2.185 | 36,978,883 | +17,670 | 0.37% | 80,784,011 |
| 2022-07-05 | 2022-06-30 | 2.151 | 36,961,213 | +17,669 | 0.37% | 79,490,299 |
| 2022-07-04 | 2022-06-29 | 2.151 | 36,943,544 | +26,503 | 0.37% | 79,452,299 |
| 2022-06-28 | 2022-06-24 | 2.139 | 36,917,041 | +35,339 | 0.37% | 78,977,431 |
| 2022-06-27 | 2022-06-23 | 2.151 | 36,881,702 | +43,289 | 0.37% | 79,319,299 |
| 2022-06-23 | 2022-06-21 | 2.139 | 36,838,413 | -44,173 | 0.37% | 78,809,220 |
| 2022-06-22 | 2022-06-20 | 2.139 | 36,882,586 | +26,504 | 0.37% | 78,903,721 |
| 2022-06-17 | 2022-06-15 | 2.151 | 36,856,082 | -84,812 | 0.37% | 79,264,200 |
| 2022-06-15 | 2022-06-13 | 2.185 | 36,940,894 | -7,068 | 0.37% | 80,701,020 |
| 2022-06-14 | 2022-06-10 | 2.207 | 36,947,962 | -17,669 | 0.37% | 81,552,901 |
| 2022-06-09 | 2022-06-07 | 2.241 | 36,965,631 | -26,503 | 0.37% | 82,847,161 |
| 2022-06-01 | 2022-05-30 | 2.449 | 36,992,134 | +8,834 | 0.38% | 90,596,600 |
| 2022-05-31 | 2022-05-27 | 2.461 | 36,983,300 | +1,763,376 | 0.37% | 91,014,649 |
| 2022-05-16 | 2022-05-12 | 2.437 | 35,219,924 | +16,823 | 0.38% | 85,837,600 |
| 2022-05-11 | 2022-05-06 | 2.461 | 35,203,101 | +84,113 | 0.37% | 86,633,639 |
| 2022-05-05 | 2022-05-03 | 2.627 | 35,118,988 | -42,057 | 0.37% | 92,271,920 |
| 2022-05-04 | 2022-04-29 | 2.639 | 35,161,045 | -58,879 | 0.37% | 92,800,441 |
| 2022-05-03 | 2022-04-28 | 2.580 | 35,219,924 | -21,028 | 0.38% | 90,862,240 |
| 2022-04-28 | 2022-04-26 | 2.473 | 35,240,952 | -25,234 | 0.38% | 87,145,759 |
| 2022-04-27 | 2022-04-25 | 2.473 | 35,266,186 | -17,664 | 0.38% | 87,208,160 |
| 2022-04-26 | 2022-04-22 | 2.509 | 35,283,850 | -16,823 | 0.38% | 88,510,280 |
| 2022-04-25 | 2022-04-21 | 2.413 | 35,300,673 | -42,056 | 0.38% | 85,195,041 |
| 2022-04-22 | 2022-04-20 | 2.461 | 35,342,729 | -15,141 | 0.38% | 86,977,259 |
| 2022-04-19 | 2022-04-13 | 2.413 | 35,357,870 | +21,029 | 0.38% | 85,333,081 |
| 2022-04-13 | 2022-04-11 | 2.449 | 35,336,841 | -16,823 | 0.38% | 86,542,659 |
| 2022-04-07 | 2022-04-04 | 2.509 | 35,353,664 | -8,411 | 0.38% | 88,685,410 |
| 2022-04-01 | 2022-03-30 | 2.425 | 35,362,075 | +8,411 | 0.38% | 85,763,639 |
| 2022-03-30 | 2022-03-28 | 2.378 | 35,353,664 | +33,645 | 0.38% | 84,062,000 |
| 2022-03-28 | 2022-03-24 | 2.437 | 35,320,019 | +16,823 | 0.38% | 86,081,551 |
| 2022-03-25 | 2022-03-23 | 2.461 | 35,303,196 | +16,823 | 0.38% | 86,879,970 |
| 2022-03-23 | 2022-03-21 | 2.485 | 35,286,373 | -42,057 | 0.38% | 87,677,589 |
| 2022-03-22 | 2022-03-18 | 2.473 | 35,328,430 | -168,227 | 0.38% | 87,362,080 |
| 2022-03-17 | 2022-03-15 | 2.295 | 35,496,657 | -54,673 | 0.38% | 81,447,931 |
| 2022-03-15 | 2022-03-11 | 2.509 | 35,551,330 | -50,468 | 0.38% | 89,181,259 |
| 2022-03-14 | 2022-03-10 | 2.556 | 35,601,798 | -4,206 | 0.38% | 91,000,899 |
| 2022-03-11 | 2022-03-09 | 2.497 | 35,606,004 | -25,234 | 0.38% | 88,895,100 |
| 2022-03-10 | 2022-03-08 | 2.473 | 35,631,238 | +16,823 | 0.38% | 88,110,880 |
| 2022-03-09 | 2022-03-07 | 2.556 | 35,614,415 | -29,440 | 0.38% | 91,033,149 |
| 2022-03-08 | 2022-03-04 | 2.604 | 35,643,855 | -8,411 | 0.38% | 92,803,440 |
| 2022-03-02 | 2022-02-28 | 2.627 | 35,652,266 | +8,411 | 0.38% | 93,673,059 |
| 2022-02-28 | 2022-02-24 | 2.580 | 35,643,855 | -25,234 | 0.38% | 91,955,920 |
| 2022-02-23 | 2022-02-21 | 2.675 | 35,669,089 | +84,113 | 0.38% | 95,413,500 |
| 2022-02-22 | 2022-02-18 | 2.687 | 35,584,976 | +8,412 | 0.38% | 95,611,561 |
| 2022-02-21 | 2022-02-17 | 2.699 | 35,576,564 | -25,234 | 0.38% | 96,011,919 |
| 2022-02-18 | 2022-02-16 | 2.675 | 35,601,798 | +8,411 | 0.38% | 95,233,499 |
| 2022-02-15 | 2022-02-11 | 2.758 | 35,593,387 | -8,411 | 0.38% | 98,173,120 |
| 2022-02-14 | 2022-02-10 | 2.806 | 35,601,798 | -50,468 | 0.38% | 99,889,359 |
| 2022-02-11 | 2022-02-09 | 2.770 | 35,652,266 | -75,702 | 0.38% | 98,759,379 |
| 2022-02-10 | 2022-02-08 | 2.746 | 35,727,968 | -42,057 | 0.38% | 98,119,559 |
| 2022-02-08 | 2022-02-04 | 2.639 | 35,770,025 | -16,823 | 0.38% | 94,407,720 |
| 2022-02-07 | 2022-01-31 | 2.556 | 35,786,848 | +4,206 | 0.38% | 91,473,901 |
| 2022-02-04 | 2022-01-27 | 2.568 | 35,782,642 | +8,411 | 0.38% | 91,888,560 |
| 2022-01-27 | 2022-01-25 | 2.604 | 35,774,231 | -10,934 | 0.38% | 93,142,891 |
| 2022-01-26 | 2022-01-24 | 2.675 | 35,785,165 | -7,570 | 0.38% | 95,723,999 |
| 2022-01-24 | 2022-01-20 | 2.758 | 35,792,735 | +16,822 | 0.38% | 98,722,959 |
| 2022-01-21 | 2022-01-19 | 2.758 | 35,775,913 | -16,822 | 0.38% | 98,676,560 |
| 2022-01-20 | 2022-01-18 | 2.699 | 35,792,735 | +8,411 | 0.38% | 96,595,309 |
| 2022-01-17 | 2022-01-13 | 2.699 | 35,784,324 | -8,411 | 0.38% | 96,572,610 |
| 2022-01-14 | 2022-01-12 | 2.651 | 35,792,735 | +8,411 | 0.38% | 94,893,189 |
| 2022-01-13 | 2022-01-11 | 2.627 | 35,784,324 | -10,935 | 0.38% | 94,020,030 |
| 2022-01-11 | 2022-01-07 | 2.627 | 35,795,259 | +67,291 | 0.38% | 94,048,760 |
| 2022-01-10 | 2022-01-06 | 2.746 | 35,727,968 | +16,822 | 0.38% | 98,119,559 |
| 2022-01-07 | 2022-01-05 | 2.758 | 35,711,146 | -25,234 | 0.38% | 98,497,921 |
| 2022-01-06 | 2022-01-04 | 2.782 | 35,736,380 | -22,710 | 0.38% | 99,417,241 |
| 2022-01-05 | 2022-01-03 | 2.865 | 35,759,090 | -142,993 | 0.38% | 102,456,329 |
| 2022-01-04 | 2021-12-31 | 2.818 | 35,902,083 | +25,234 | 0.38% | 101,158,711 |
| 2022-01-03 | 2021-12-29 | 2.782 | 35,876,849 | +50,468 | 0.38% | 99,808,021 |
| 2021-12-30 | 2021-12-28 | 2.830 | 35,826,381 | +658,607 | 0.38% | 101,371,341 |
| 2021-12-29 | 2021-12-24 | 2.889 | 35,167,774 | -142,151 | 0.37% | 101,598,301 |
| 2021-12-28 | 2021-12-22 | 2.711 | 35,309,925 | -15,141 | 0.38% | 95,712,120 |
| 2021-12-23 | 2021-12-21 | 2.711 | 35,325,066 | +25,234 | 0.38% | 95,753,161 |
| 2021-12-22 | 2021-12-20 | 2.580 | 35,299,832 | -42,056 | 0.38% | 91,068,391 |
| 2021-12-21 | 2021-12-17 | 2.675 | 35,341,888 | +46,262 | 0.38% | 94,538,250 |
| 2021-12-20 | 2021-12-16 | 2.746 | 35,295,626 | -58,879 | 0.38% | 96,932,220 |
| 2021-12-17 | 2021-12-15 | 2.675 | 35,354,505 | +7,570 | 0.38% | 94,572,000 |
| 2021-12-16 | 2021-12-14 | 2.592 | 35,346,935 | +29,440 | 0.38% | 91,610,140 |
| 2021-12-15 | 2021-12-13 | 2.592 | 35,317,495 | -8,412 | 0.38% | 91,533,839 |
| 2021-12-14 | 2021-12-10 | 2.604 | 35,325,907 | +25,234 | 0.38% | 91,975,621 |
| 2021-12-13 | 2021-12-09 | 2.639 | 35,300,673 | +37,010 | 0.38% | 93,168,961 |
| 2021-12-10 | 2021-12-08 | 2.627 | 35,263,663 | -16,822 | 0.38% | 92,652,041 |
| 2021-12-09 | 2021-12-07 | 2.604 | 35,280,485 | +25,234 | 0.38% | 91,857,359 |
| 2021-12-08 | 2021-12-06 | 2.580 | 35,255,251 | +67,290 | 0.38% | 90,953,379 |
| 2021-12-07 | 2021-12-03 | 2.604 | 35,187,961 | -16,822 | 0.37% | 91,616,460 |
| 2021-12-06 | 2021-12-02 | 2.580 | 35,204,783 | -42,057 | 0.37% | 90,823,179 |
| 2021-12-03 | 2021-12-01 | 2.604 | 35,246,840 | -84,113 | 0.38% | 91,769,760 |
| 2021-12-02 | 2021-11-30 | 2.544 | 35,330,953 | -42,057 | 0.38% | 89,888,559 |
| 2021-11-30 | 2021-11-26 | 2.532 | 35,373,010 | -8,411 | 0.38% | 89,575,020 |
| 2021-11-29 | 2021-11-25 | 2.568 | 35,381,421 | -6,729 | 0.38% | 90,858,239 |
| 2021-11-26 | 2021-11-24 | 2.556 | 35,388,150 | +8,411 | 0.38% | 90,454,799 |
| 2021-11-25 | 2021-11-23 | 2.520 | 35,379,739 | -8,411 | 0.38% | 89,171,440 |
| 2021-11-23 | 2021-11-19 | 2.497 | 35,388,150 | -37,851 | 0.38% | 88,351,199 |
| 2021-11-19 | 2021-11-17 | 2.497 | 35,426,001 | -8,412 | 0.38% | 88,445,699 |
| 2021-11-16 | 2021-11-12 | 2.497 | 35,434,413 | -2,523 | 0.38% | 88,466,700 |
| 2021-11-15 | 2021-11-11 | 2.425 | 35,436,936 | +50,468 | 0.38% | 85,945,199 |
| 2021-11-11 | 2021-11-09 | 2.509 | 35,386,468 | -25,234 | 0.38% | 88,767,699 |
| 2021-11-10 | 2021-11-08 | 2.520 | 35,411,702 | -6,729 | 0.38% | 89,251,999 |
| 2021-11-08 | 2021-11-04 | 2.663 | 35,418,431 | +11,776 | 0.38% | 94,321,919 |
| 2021-11-05 | 2021-11-03 | 2.568 | 35,406,655 | -20,188 | 0.38% | 90,923,039 |
| 2021-11-03 | 2021-11-01 | 2.556 | 35,426,843 | -75,702 | 0.38% | 90,553,701 |
| 2021-11-02 | 2021-10-29 | 2.497 | 35,502,545 | +25,234 | 0.38% | 88,636,801 |
| 2021-11-01 | 2021-10-28 | 2.509 | 35,477,311 | +50,468 | 0.38% | 88,995,581 |
| 2021-10-29 | 2021-10-27 | 2.627 | 35,426,843 | -10,934 | 0.38% | 93,080,781 |
| 2021-10-28 | 2021-10-26 | 2.639 | 35,437,777 | +5,888 | 0.38% | 93,530,819 |
| 2021-10-27 | 2021-10-25 | 2.687 | 35,431,889 | -5,047 | 0.38% | 95,200,239 |
| 2021-10-26 | 2021-10-22 | 2.592 | 35,436,936 | -15,982 | 0.38% | 91,843,399 |
| 2021-10-25 | 2021-10-21 | 2.675 | 35,452,918 | +92,525 | 0.38% | 94,835,251 |
| 2021-10-22 | 2021-10-20 | 2.675 | 35,360,393 | -1,682 | 0.38% | 94,587,750 |
| 2021-10-21 | 2021-10-19 | 2.675 | 35,362,075 | -25,234 | 0.38% | 94,592,249 |
| 2021-10-20 | 2021-10-18 | 2.592 | 35,387,309 | +16,822 | 0.38% | 91,714,779 |
| 2021-10-19 | 2021-10-15 | 2.675 | 35,370,487 | +35,328 | 0.38% | 94,614,751 |
| 2021-10-18 | 2021-10-12 | 2.651 | 35,335,159 | -57,197 | 0.38% | 93,680,070 |
| 2021-10-15 | 2021-10-11 | 2.639 | 35,392,356 | -112,712 | 0.38% | 93,410,940 |
| 2021-10-12 | 2021-10-08 | 2.699 | 35,505,068 | -1,940,494 | 0.38% | 95,818,970 |
| 2021-10-11 | 2021-10-07 | 2.960 | 37,445,562 | -810,011 | 0.40% | 110,849,820 |
| 2021-10-08 | 2021-10-06 | 2.972 | 38,255,573 | +2,573,026 | 0.41% | 113,702,500 |
| 2021-10-07 | 2021-10-05 | 2.889 | 35,682,547 | +21,028 | 0.38% | 103,085,460 |
| 2021-10-06 | 2021-10-04 | 2.901 | 35,661,519 | +26,075 | 0.38% | 103,448,681 |
| 2021-10-05 | 2021-09-30 | 2.818 | 35,635,444 | -210,283 | 0.38% | 100,407,421 |
| 2021-10-04 | 2021-09-29 | 2.711 | 35,845,727 | +160,657 | 0.38% | 97,164,480 |
| 2021-09-30 | 2021-09-28 | 2.865 | 35,685,070 | -144,675 | 0.38% | 102,244,249 |
| 2021-09-29 | 2021-09-27 | 2.770 | 35,829,745 | +21,869 | 0.38% | 99,251,009 |
| 2021-09-28 | 2021-09-24 | 2.639 | 35,807,876 | +45,421 | 0.38% | 94,507,620 |
| 2021-09-27 | 2021-09-23 | 2.723 | 35,762,455 | -248,975 | 0.38% | 97,363,931 |
| 2021-09-24 | 2021-09-21 | 2.425 | 36,011,430 | -16,823 | 0.38% | 87,338,520 |
| 2021-09-23 | 2021-09-20 | 2.378 | 36,028,253 | -70,655 | 0.38% | 85,666,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 36,098,908 | -63,085 | 0.38% | 86,263,170 |
| 2021-09-20 | 2021-09-16 | 2.390 | 36,161,993 | -7,570 | 0.39% | 86,413,920 |
| 2021-09-17 | 2021-09-15 | 2.532 | 36,169,563 | -66,450 | 0.39% | 91,592,130 |
| 2021-09-16 | 2021-09-14 | 2.544 | 36,236,013 | -48,785 | 0.39% | 92,191,201 |
| 2021-09-15 | 2021-09-13 | 2.651 | 36,284,798 | -100,936 | 0.39% | 96,197,739 |
| 2021-09-14 | 2021-09-10 | 2.520 | 36,385,734 | +29,439 | 0.39% | 91,706,959 |
| 2021-09-13 | 2021-09-09 | 2.532 | 36,356,295 | -298,602 | 0.39% | 92,064,991 |
| 2021-09-10 | 2021-09-08 | 2.378 | 36,654,897 | -125,329 | 0.39% | 87,156,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 36,780,226 | -58,879 | 0.39% | 84,393,111 |
| 2021-09-08 | 2021-09-06 | 2.271 | 36,839,105 | -90,842 | 0.39% | 83,652,270 |
| 2021-09-07 | 2021-09-03 | 2.271 | 36,929,947 | -28,599 | 0.39% | 83,858,549 |
| 2021-09-06 | 2021-09-02 | 2.128 | 36,958,546 | +21,870 | 0.39% | 78,650,810 |
| 2021-09-03 | 2021-09-01 | 2.081 | 36,936,676 | -8,412 | 0.39% | 76,847,749 |
| 2021-09-02 | 2021-08-31 | 2.045 | 36,945,088 | -5,047 | 0.39% | 75,547,560 |
| 2021-09-01 | 2021-08-30 | 2.033 | 36,950,135 | +16,823 | 0.39% | 75,118,591 |
| 2021-08-31 | 2021-08-27 | 2.033 | 36,933,312 | -18,505 | 0.39% | 75,084,390 |
| 2021-08-30 | 2021-08-26 | 2.081 | 36,951,817 | +92,525 | 0.39% | 76,879,250 |
| 2021-08-27 | 2021-08-25 | 2.092 | 36,859,292 | +18,505 | 0.39% | 77,124,960 |
| 2021-08-26 | 2021-08-24 | 2.081 | 36,840,787 | +8,411 | 0.39% | 76,648,249 |
| 2021-08-24 | 2021-08-20 | 2.021 | 36,832,376 | -25,234 | 0.39% | 74,441,300 |
| 2021-08-20 | 2021-08-18 | 2.009 | 36,857,610 | +16,823 | 0.39% | 74,054,110 |
| 2021-08-18 | 2021-08-16 | 1.997 | 36,840,787 | -16,823 | 0.39% | 73,582,319 |
| 2021-08-16 | 2021-08-12 | 2.021 | 36,857,610 | -8,411 | 0.39% | 74,492,300 |
| 2021-08-13 | 2021-08-11 | 2.021 | 36,866,021 | -16,823 | 0.39% | 74,509,299 |
| 2021-08-11 | 2021-08-09 | 1.985 | 36,882,844 | -176,638 | 0.39% | 73,227,830 |
| 2021-08-10 | 2021-08-06 | 1.950 | 37,059,482 | +8,411 | 0.39% | 72,256,760 |
| 2021-08-06 | 2021-08-04 | 1.985 | 37,051,071 | -7,570 | 0.39% | 73,561,831 |
| 2021-08-05 | 2021-08-03 | 2.009 | 37,058,641 | -46,262 | 0.39% | 74,458,020 |
| 2021-08-04 | 2021-08-02 | 2.009 | 37,104,903 | -37,851 | 0.40% | 74,550,970 |
| 2021-07-30 | 2021-07-28 | 1.926 | 37,142,754 | +8,411 | 0.40% | 71,535,960 |
| 2021-07-29 | 2021-07-27 | 1.938 | 37,134,343 | +168,227 | 0.40% | 71,961,240 |
| 2021-07-28 | 2021-07-26 | 1.985 | 36,966,116 | -84,113 | 0.39% | 73,393,160 |
| 2021-07-27 | 2021-07-23 | 2.033 | 37,050,229 | +10,093 | 0.39% | 75,322,079 |
| 2021-07-23 | 2021-07-21 | 1.997 | 37,040,136 | +8,411 | 0.39% | 73,980,480 |
| 2021-07-22 | 2021-07-20 | 1.985 | 37,031,725 | +8,412 | 0.39% | 73,523,421 |
| 2021-07-21 | 2021-07-19 | 2.021 | 37,023,313 | -84,113 | 0.39% | 74,827,200 |
| 2021-07-20 | 2021-07-16 | 2.021 | 37,107,426 | +142,992 | 0.40% | 74,997,199 |
| 2021-07-19 | 2021-07-15 | 2.021 | 36,964,434 | -25,234 | 0.39% | 74,708,200 |
| 2021-07-15 | 2021-07-13 | 2.033 | 36,989,668 | -33,645 | 0.39% | 75,198,960 |
| 2021-07-14 | 2021-07-12 | 2.033 | 37,023,313 | +16,822 | 0.39% | 75,267,360 |
| 2021-07-12 | 2021-07-08 | 2.021 | 37,006,491 | -27,757 | 0.39% | 74,793,201 |
| 2021-07-08 | 2021-07-06 | 2.009 | 37,034,248 | -16,823 | 0.39% | 74,409,010 |
| 2021-07-07 | 2021-07-05 | 2.033 | 37,051,071 | -8,411 | 0.39% | 75,323,791 |
| 2021-06-29 | 2021-06-25 | 2.057 | 37,059,482 | -134,581 | 0.39% | 76,222,070 |
| 2021-06-24 | 2021-06-22 | 2.021 | 37,194,063 | -8,412 | 0.40% | 75,172,300 |
| 2021-06-22 | 2021-06-18 | 2.021 | 37,202,475 | -35,327 | 0.40% | 75,189,301 |
| 2021-06-18 | 2021-06-16 | 1.985 | 37,237,802 | -8,411 | 0.40% | 73,932,570 |
| 2021-06-17 | 2021-06-15 | 2.009 | 37,246,213 | -33,646 | 0.40% | 74,834,889 |
| 2021-06-16 | 2021-06-11 | 2.045 | 37,279,859 | -8,411 | 0.40% | 76,232,120 |
| 2021-06-10 | 2021-06-08 | 2.009 | 37,288,270 | -84,113 | 0.40% | 74,919,390 |
| 2021-06-08 | 2021-06-04 | 2.045 | 37,372,383 | +33,645 | 0.40% | 76,421,319 |
| 2021-06-04 | 2021-06-02 | 2.045 | 37,338,738 | -176,638 | 0.40% | 76,352,520 |
| 2021-06-03 | 2021-06-01 | 2.033 | 37,515,376 | +12,617 | 0.40% | 76,267,710 |
| 2021-06-01 | 2021-05-28 | 2.045 | 37,502,759 | -84,113 | 0.40% | 76,687,920 |
| 2021-05-31 | 2021-05-27 | 2.273 | 37,586,872 | -84,114 | 0.40% | 85,440,699 |
| 2021-05-28 | 2021-05-26 | 2.273 | 37,670,986 | +2,121,566 | 0.40% | 85,631,903 |
| 2021-05-27 | 2021-05-25 | 2.311 | 35,549,420 | +7,962 | 0.40% | 82,148,640 |
| 2021-05-24 | 2021-05-20 | 2.311 | 35,541,458 | +166,417 | 0.40% | 82,130,241 |
| 2021-05-21 | 2021-05-18 | 2.311 | 35,375,041 | +63,700 | 0.40% | 81,745,680 |
| 2021-05-20 | 2021-05-17 | 2.298 | 35,311,341 | +9,555 | 0.40% | 81,155,010 |
| 2021-05-18 | 2021-05-14 | 2.286 | 35,301,786 | -15,925 | 0.40% | 80,689,700 |
| 2021-05-17 | 2021-05-13 | 2.286 | 35,317,711 | +79,625 | 0.40% | 80,726,100 |
| 2021-05-14 | 2021-05-12 | 2.323 | 35,238,086 | -78,032 | 0.40% | 81,871,750 |
| 2021-05-13 | 2021-05-11 | 2.323 | 35,316,118 | -13,537 | 0.40% | 82,053,049 |
| 2021-05-12 | 2021-05-10 | 2.311 | 35,329,655 | -79,625 | 0.40% | 81,640,801 |
| 2021-05-11 | 2021-05-07 | 2.286 | 35,409,280 | -71,662 | 0.40% | 80,935,400 |
| 2021-05-10 | 2021-05-06 | 2.298 | 35,480,942 | -15,925 | 0.40% | 81,544,799 |
| 2021-05-07 | 2021-05-05 | 2.273 | 35,496,867 | +119,437 | 0.40% | 80,689,799 |
| 2021-05-05 | 2021-05-03 | 2.248 | 35,377,430 | +30,258 | 0.40% | 79,529,700 |
| 2021-05-04 | 2021-04-30 | 2.248 | 35,347,172 | -31,850 | 0.40% | 79,461,679 |
| 2021-05-03 | 2021-04-29 | 2.286 | 35,379,022 | +85,995 | 0.40% | 80,866,239 |
| 2021-04-30 | 2021-04-28 | 2.273 | 35,293,027 | +39,812 | 0.40% | 80,226,440 |
| 2021-04-27 | 2021-04-23 | 2.298 | 35,253,215 | +79,625 | 0.40% | 81,021,421 |
| 2021-04-26 | 2021-04-22 | 2.273 | 35,173,590 | +55,738 | 0.40% | 79,954,941 |
| 2021-04-23 | 2021-04-21 | 2.273 | 35,117,852 | +159,250 | 0.40% | 79,828,240 |
| 2021-04-21 | 2021-04-19 | 2.298 | 34,958,602 | +7,963 | 0.39% | 80,344,320 |
| 2021-04-20 | 2021-04-16 | 2.286 | 34,950,639 | +23,887 | 0.39% | 79,887,079 |
| 2021-04-16 | 2021-04-14 | 2.298 | 34,926,752 | +7,963 | 0.39% | 80,271,121 |
| 2021-04-15 | 2021-04-13 | 2.248 | 34,918,789 | +39,812 | 0.39% | 78,498,659 |
| 2021-04-09 | 2021-04-07 | 2.311 | 34,878,977 | -7,962 | 0.39% | 80,599,361 |
| 2021-04-07 | 2021-03-31 | 2.361 | 34,886,939 | -87,588 | 0.39% | 82,370,319 |
| 2021-04-01 | 2021-03-30 | 2.323 | 34,974,527 | -7,962 | 0.39% | 81,259,400 |
| 2021-03-31 | 2021-03-29 | 2.311 | 34,982,489 | +31,850 | 0.39% | 80,838,559 |
| 2021-03-29 | 2021-03-25 | 2.336 | 34,950,639 | -23,888 | 0.39% | 81,642,839 |
| 2021-03-26 | 2021-03-24 | 2.336 | 34,974,527 | -7,962 | 0.39% | 81,698,640 |
| 2021-03-25 | 2021-03-23 | 2.336 | 34,982,489 | -15,925 | 0.39% | 81,717,239 |
| 2021-03-24 | 2021-03-22 | 2.462 | 34,998,414 | -39,813 | 0.39% | 86,149,839 |
| 2021-03-23 | 2021-03-19 | 2.336 | 35,038,227 | -55,737 | 0.39% | 81,847,440 |
| 2021-03-22 | 2021-03-18 | 2.361 | 35,093,964 | -189,508 | 0.39% | 82,859,119 |
| 2021-03-19 | 2021-03-17 | 2.323 | 35,283,472 | -51,757 | 0.40% | 81,977,200 |
| 2021-03-17 | 2021-03-15 | 2.336 | 35,335,229 | -11,943 | 0.40% | 82,541,221 |
| 2021-03-16 | 2021-03-12 | 2.298 | 35,347,172 | -17,518 | 0.40% | 81,237,359 |
| 2021-03-15 | 2021-03-11 | 2.235 | 35,364,690 | -20,702 | 0.40% | 79,056,920 |
| 2021-03-12 | 2021-03-10 | 2.185 | 35,385,392 | -5,574 | 0.40% | 77,325,599 |
| 2021-03-08 | 2021-03-04 | 2.160 | 35,390,966 | -3,981 | 0.40% | 76,448,840 |
| 2021-03-05 | 2021-03-03 | 2.185 | 35,394,947 | -6,370 | 0.40% | 77,346,479 |
| 2021-03-03 | 2021-03-01 | 2.173 | 35,401,317 | -11,944 | 0.40% | 76,915,799 |
| 2021-03-02 | 2021-02-26 | 2.148 | 35,413,261 | -130,585 | 0.40% | 76,052,250 |
| 2021-03-01 | 2021-02-25 | 2.210 | 35,543,846 | +55,737 | 0.40% | 78,564,639 |
| 2021-02-26 | 2021-02-24 | 2.198 | 35,488,109 | -541,450 | 0.40% | 77,995,751 |
| 2021-02-25 | 2021-02-23 | 2.286 | 36,029,559 | -79,625 | 0.41% | 82,353,179 |
| 2021-02-24 | 2021-02-22 | 2.223 | 36,109,184 | +581,263 | 0.41% | 80,267,729 |
| 2021-02-23 | 2021-02-19 | 2.223 | 35,527,921 | -7,963 | 0.40% | 78,975,629 |
| 2021-02-22 | 2021-02-18 | 2.173 | 35,535,884 | -398,125 | 0.40% | 77,208,171 |
| 2021-02-18 | 2021-02-16 | 2.173 | 35,934,009 | +374,238 | 0.40% | 78,073,170 |
| 2021-02-10 | 2021-02-08 | 2.110 | 35,559,771 | -7,963 | 0.40% | 75,027,119 |
| 2021-02-05 | 2021-02-03 | 2.110 | 35,567,734 | -63,700 | 0.40% | 75,043,920 |
| 2021-02-04 | 2021-02-02 | 2.085 | 35,631,434 | +7,963 | 0.40% | 74,283,340 |
| 2021-02-03 | 2021-02-01 | 2.085 | 35,623,471 | -58,127 | 0.40% | 74,266,739 |
| 2021-02-02 | 2021-01-29 | 2.097 | 35,681,598 | +179,157 | 0.40% | 74,836,041 |
| 2021-02-01 | 2021-01-28 | 2.210 | 35,502,441 | -36,628 | 0.40% | 78,473,120 |
| 2021-01-29 | 2021-01-27 | 2.198 | 35,539,069 | +71,663 | 0.40% | 78,107,751 |
| 2021-01-28 | 2021-01-26 | 2.160 | 35,467,406 | +12,740 | 0.40% | 76,613,960 |
| 2021-01-27 | 2021-01-25 | 2.323 | 35,454,666 | +465,010 | 0.40% | 82,374,950 |
| 2021-01-26 | 2021-01-22 | 2.399 | 34,989,656 | -13,536 | 0.39% | 83,931,131 |
| 2021-01-25 | 2021-01-21 | 2.311 | 35,003,192 | -34,239 | 0.39% | 80,886,400 |
| 2021-01-22 | 2021-01-20 | 2.349 | 35,037,431 | -42,201 | 0.39% | 82,285,611 |
| 2021-01-21 | 2021-01-19 | 2.311 | 35,079,632 | -97,939 | 0.39% | 81,063,040 |
| 2021-01-19 | 2021-01-15 | 2.210 | 35,177,571 | -55,737 | 0.40% | 77,755,040 |
| 2021-01-15 | 2021-01-13 | 2.210 | 35,233,308 | -38,220 | 0.40% | 77,878,239 |
| 2021-01-14 | 2021-01-12 | 2.173 | 35,271,528 | -29,462 | 0.40% | 76,633,809 |
| 2021-01-13 | 2021-01-11 | 2.223 | 35,300,990 | +61,312 | 0.40% | 78,471,181 |
| 2021-01-12 | 2021-01-08 | 2.223 | 35,239,678 | +7,962 | 0.40% | 78,334,889 |
| 2021-01-11 | 2021-01-07 | 2.248 | 35,231,716 | -87,587 | 0.40% | 79,202,130 |
| 2021-01-08 | 2021-01-06 | 2.198 | 35,319,303 | -47,776 | 0.40% | 77,624,749 |
| 2021-01-06 | 2021-01-04 | 2.072 | 35,367,079 | +23,888 | 0.40% | 73,288,051 |
| 2020-12-30 | 2020-12-28 | 2.198 | 35,343,191 | -7,963 | 0.40% | 77,677,250 |
| 2020-12-29 | 2020-12-24 | 2.135 | 35,351,154 | -91,568 | 0.40% | 75,474,901 |
| 2020-12-28 | 2020-12-22 | 2.135 | 35,442,722 | -797 | 0.40% | 75,670,399 |
| 2020-12-22 | 2020-12-18 | 2.135 | 35,443,519 | -82,810 | 0.40% | 75,672,101 |
| 2020-12-21 | 2020-12-17 | 2.097 | 35,526,329 | -15,925 | 0.40% | 74,510,391 |
| 2020-12-18 | 2020-12-16 | 2.097 | 35,542,254 | -15,129 | 0.40% | 74,543,791 |
| 2020-12-11 | 2020-12-09 | 1.972 | 35,557,383 | +54,146 | 0.40% | 70,109,921 |
| 2020-12-10 | 2020-12-08 | 2.035 | 35,503,237 | +31,850 | 0.40% | 72,232,559 |
| 2020-12-04 | 2020-12-02 | 2.110 | 35,471,387 | -477,751 | 0.40% | 74,840,639 |
| 2020-12-01 | 2020-11-27 | 2.060 | 35,949,138 | +238,875 | 0.40% | 74,042,720 |
| 2020-11-30 | 2020-11-26 | 2.072 | 35,710,263 | +23,888 | 0.40% | 73,999,201 |
| 2020-11-27 | 2020-11-25 | 2.085 | 35,686,375 | +1,592 | 0.40% | 74,397,880 |
| 2020-11-26 | 2020-11-24 | 2.097 | 35,684,783 | +31,850 | 0.40% | 74,842,721 |
| 2020-11-25 | 2020-11-23 | 2.097 | 35,652,933 | -7,962 | 0.40% | 74,775,921 |
| 2020-11-23 | 2020-11-19 | 2.085 | 35,660,895 | +11,944 | 0.40% | 74,344,760 |
| 2020-11-20 | 2020-11-18 | 2.135 | 35,648,951 | -3,982 | 0.40% | 76,110,699 |
| 2020-11-18 | 2020-11-16 | 2.110 | 35,652,933 | -15,925 | 0.40% | 75,223,681 |
| 2020-11-17 | 2020-11-13 | 2.122 | 35,668,858 | +238,876 | 0.40% | 75,705,241 |
| 2020-11-16 | 2020-11-12 | 2.185 | 35,429,982 | -557,376 | 0.40% | 77,423,039 |
| 2020-11-13 | 2020-11-11 | 2.198 | 35,987,358 | -169,601 | 0.40% | 79,093,000 |
| 2020-11-12 | 2020-11-10 | 2.135 | 36,156,959 | -18,314 | 0.41% | 77,195,299 |
| 2020-11-10 | 2020-11-06 | 2.085 | 36,175,273 | -1,593 | 0.41% | 75,417,119 |
| 2020-11-05 | 2020-11-03 | 2.085 | 36,176,866 | -7,962 | 0.41% | 75,420,440 |
| 2020-11-03 | 2020-10-30 | 2.085 | 36,184,828 | -7,963 | 0.41% | 75,437,039 |
| 2020-11-02 | 2020-10-29 | 2.009 | 36,192,791 | -23,091 | 0.41% | 72,726,400 |
| 2020-10-28 | 2020-10-23 | 2.122 | 36,215,882 | +7,962 | 0.41% | 76,866,270 |
| 2020-10-27 | 2020-10-22 | 2.085 | 36,207,920 | +7,963 | 0.41% | 75,485,181 |
| 2020-10-23 | 2020-10-21 | 2.110 | 36,199,957 | -185,527 | 0.41% | 76,377,840 |
| 2020-10-20 | 2020-10-16 | 2.085 | 36,385,484 | -11,943 | 0.41% | 75,855,361 |
| 2020-10-19 | 2020-10-15 | 2.035 | 36,397,427 | +15,925 | 0.41% | 74,051,819 |
| 2020-10-15 | 2020-10-12 | 2.060 | 36,381,502 | -12,740 | 0.41% | 74,933,239 |
| 2020-10-14 | 2020-10-09 | 2.009 | 36,394,242 | -40,609 | 0.41% | 73,131,199 |
| 2020-10-09 | 2020-10-07 | 2.035 | 36,434,851 | -39,813 | 0.41% | 74,127,960 |
| 2020-10-08 | 2020-10-06 | 2.035 | 36,474,664 | -19,906 | 0.41% | 74,208,961 |
| 2020-10-06 | 2020-09-30 | 1.997 | 36,494,570 | +7,963 | 0.41% | 72,874,470 |
| 2020-10-05 | 2020-09-29 | 2.009 | 36,486,607 | -797 | 0.41% | 73,316,799 |
| 2020-09-30 | 2020-09-28 | 2.022 | 36,487,404 | -79,625 | 0.41% | 73,776,641 |
| 2020-09-29 | 2020-09-25 | 1.997 | 36,567,029 | -7,166 | 0.41% | 73,019,161 |
| 2020-09-24 | 2020-09-22 | 2.009 | 36,574,195 | -34,239 | 0.41% | 73,492,800 |
| 2020-09-22 | 2020-09-18 | 2.060 | 36,608,434 | -796 | 0.41% | 75,400,640 |
| 2020-09-21 | 2020-09-17 | 2.047 | 36,609,230 | -13,536 | 0.41% | 74,942,510 |
| 2020-09-16 | 2020-09-14 | 2.035 | 36,622,766 | +1,592 | 0.41% | 74,510,279 |
| 2020-09-15 | 2020-09-11 | 2.047 | 36,621,174 | +43,794 | 0.41% | 74,966,960 |
| 2020-09-11 | 2020-09-09 | 2.047 | 36,577,380 | -77,236 | 0.41% | 74,877,310 |
| 2020-09-09 | 2020-09-07 | 2.035 | 36,654,616 | +95,550 | 0.41% | 74,575,079 |
| 2020-09-08 | 2020-09-04 | 2.047 | 36,559,066 | +10,351 | 0.41% | 74,839,820 |
| 2020-09-07 | 2020-09-03 | 2.085 | 36,548,715 | -12,740 | 0.41% | 76,195,660 |
| 2020-08-31 | 2020-08-27 | 2.173 | 36,561,455 | -66,885 | 0.41% | 79,436,410 |
| 2020-08-27 | 2020-08-25 | 2.135 | 36,628,340 | +7,962 | 0.41% | 78,201,700 |
| 2020-08-25 | 2020-08-21 | 2.122 | 36,620,378 | -3,185 | 0.41% | 77,724,791 |
| 2020-08-24 | 2020-08-20 | 2.122 | 36,623,563 | -39,812 | 0.41% | 77,731,551 |
| 2020-08-20 | 2020-08-18 | 2.135 | 36,663,375 | +55,737 | 0.41% | 78,276,500 |
| 2020-08-18 | 2020-08-14 | 2.110 | 36,607,638 | -11,943 | 0.41% | 77,238,001 |
| 2020-08-13 | 2020-08-11 | 2.110 | 36,619,581 | -31,850 | 0.41% | 77,263,199 |
| 2020-08-12 | 2020-08-10 | 2.085 | 36,651,431 | -39,813 | 0.41% | 76,409,799 |
| 2020-08-11 | 2020-08-07 | 2.072 | 36,691,244 | -143,325 | 0.41% | 76,032,000 |
| 2020-08-10 | 2020-08-06 | 2.085 | 36,834,569 | -47,775 | 0.41% | 76,791,600 |
| 2020-08-06 | 2020-08-04 | 2.060 | 36,882,344 | -61,311 | 0.41% | 75,964,800 |
| 2020-08-05 | 2020-08-03 | 2.035 | 36,943,655 | +47,775 | 0.42% | 75,163,139 |
| 2020-08-04 | 2020-07-31 | 2.047 | 36,895,880 | +15,925 | 0.42% | 75,529,309 |
| 2020-08-03 | 2020-07-30 | 2.047 | 36,879,955 | +15,925 | 0.41% | 75,496,709 |
| 2020-07-29 | 2020-07-27 | 2.035 | 36,864,030 | +7,962 | 0.41% | 75,001,139 |
| 2020-07-27 | 2020-07-23 | 2.097 | 36,856,068 | +21,499 | 0.41% | 77,299,290 |
| 2020-07-24 | 2020-07-22 | 2.122 | 36,834,569 | +148,103 | 0.41% | 78,179,400 |
| 2020-07-23 | 2020-07-21 | 2.148 | 36,686,466 | +7,962 | 0.41% | 78,786,539 |
| 2020-07-22 | 2020-07-20 | 2.198 | 36,678,504 | -75,644 | 0.41% | 80,612,000 |
| 2020-07-21 | 2020-07-17 | 2.148 | 36,754,148 | +7,963 | 0.41% | 78,931,891 |
| 2020-07-20 | 2020-07-16 | 2.160 | 36,746,185 | -79,625 | 0.41% | 79,376,280 |
| 2020-07-17 | 2020-07-15 | 2.148 | 36,825,810 | +76,440 | 0.41% | 79,085,789 |
| 2020-07-14 | 2020-07-10 | 2.173 | 36,749,370 | -3,185 | 0.41% | 79,844,690 |
| 2020-07-13 | 2020-07-09 | 2.235 | 36,752,555 | -23,091 | 0.41% | 82,159,460 |
| 2020-07-10 | 2020-07-08 | 2.210 | 36,775,646 | +11,147 | 0.41% | 81,287,359 |
| 2020-07-09 | 2020-07-07 | 2.160 | 36,764,499 | -19,110 | 0.41% | 79,415,840 |
| 2020-07-08 | 2020-07-06 | 2.210 | 36,783,609 | -445,104 | 0.41% | 81,304,960 |
| 2020-07-07 | 2020-07-03 | 2.110 | 37,228,713 | +3,185 | 0.42% | 78,548,399 |
| 2020-07-03 | 2020-06-30 | 2.009 | 37,225,528 | -117,845 | 0.42% | 74,801,599 |
| 2020-06-30 | 2020-06-26 | 2.047 | 37,343,373 | +15,925 | 0.42% | 76,445,369 |
| 2020-06-29 | 2020-06-24 | 2.085 | 37,327,448 | -6,370 | 0.42% | 77,819,139 |
| 2020-06-15 | 2020-06-11 | 2.110 | 37,333,818 | -2,389 | 0.42% | 78,770,159 |
| 2020-06-12 | 2020-06-10 | 2.135 | 37,336,207 | +79,625 | 0.42% | 79,713,000 |
| 2020-06-11 | 2020-06-09 | 2.160 | 37,256,582 | +7,962 | 0.42% | 80,478,800 |
| 2020-06-10 | 2020-06-08 | 2.173 | 37,248,620 | +238,876 | 0.42% | 80,929,401 |
| 2020-06-09 | 2020-06-05 | 2.173 | 37,009,744 | -15,925 | 0.42% | 80,410,399 |
| 2020-06-08 | 2020-06-04 | 2.173 | 37,025,669 | +18,313 | 0.42% | 80,444,999 |
| 2020-06-04 | 2020-06-02 | 2.173 | 37,007,356 | -7,962 | 0.42% | 80,405,211 |
| 2020-06-03 | 2020-06-01 | 2.210 | 37,015,318 | -24,684 | 0.42% | 81,817,120 |
| 2020-06-02 | 2020-05-29 | 2.235 | 37,040,002 | -50,164 | 0.42% | 82,802,040 |
| 2020-05-29 | 2020-05-27 | 2.122 | 37,090,166 | +19,110 | 0.42% | 78,721,891 |
| 2020-05-28 | 2020-05-26 | 2.135 | 37,071,056 | -39,016 | 0.42% | 79,146,901 |
| 2020-05-27 | 2020-05-25 | 2.122 | 37,110,072 | -7,962 | 0.42% | 78,764,140 |
| 2020-05-26 | 2020-05-22 | 2.160 | 37,118,034 | -141,733 | 0.42% | 80,179,519 |
| 2020-05-25 | 2020-05-21 | 2.433 | 37,259,767 | -15,925 | 0.42% | 90,636,263 |
| 2020-05-22 | 2020-05-20 | 2.446 | 37,275,692 | +1,672,772 | 0.42% | 91,165,137 |
| 2020-05-21 | 2020-05-19 | 2.433 | 35,602,920 | -148,301 | 0.42% | 86,605,899 |
| 2020-05-20 | 2020-05-18 | 2.301 | 35,751,221 | +7,605 | 0.42% | 82,265,749 |
| 2020-05-18 | 2020-05-14 | 2.341 | 35,743,616 | +228,155 | 0.42% | 83,658,220 |
| 2020-05-15 | 2020-05-13 | 2.367 | 35,515,461 | +16,732 | 0.42% | 84,058,201 |
| 2020-05-14 | 2020-05-12 | 2.393 | 35,498,729 | +47,913 | 0.42% | 84,952,140 |
| 2020-05-13 | 2020-05-11 | 2.419 | 35,450,816 | -15,211 | 0.42% | 85,769,759 |
| 2020-05-12 | 2020-05-08 | 2.393 | 35,466,027 | -22,815 | 0.42% | 84,873,880 |
| 2020-05-11 | 2020-05-07 | 2.380 | 35,488,842 | +45,631 | 0.42% | 84,461,839 |
| 2020-05-07 | 2020-05-05 | 2.367 | 35,443,211 | +15,210 | 0.42% | 83,887,199 |
| 2020-05-06 | 2020-05-04 | 2.485 | 35,428,001 | +30,421 | 0.42% | 88,043,760 |
| 2020-05-05 | 2020-04-29 | 2.551 | 35,397,580 | +91,262 | 0.42% | 90,295,360 |
| 2020-05-04 | 2020-04-28 | 2.590 | 35,306,318 | -10,647 | 0.42% | 91,455,280 |
| 2020-04-29 | 2020-04-27 | 2.590 | 35,316,965 | -125,486 | 0.42% | 91,482,859 |
| 2020-04-27 | 2020-04-23 | 2.538 | 35,442,451 | +76,052 | 0.42% | 89,943,791 |
| 2020-04-24 | 2020-04-22 | 2.551 | 35,366,399 | -6,845 | 0.42% | 90,215,820 |
| 2020-04-23 | 2020-04-21 | 2.511 | 35,373,244 | -30,420 | 0.42% | 88,837,921 |
| 2020-04-22 | 2020-04-20 | 2.564 | 35,403,664 | -60,842 | 0.42% | 90,776,399 |
| 2020-04-21 | 2020-04-17 | 2.511 | 35,464,506 | -15,210 | 0.42% | 89,067,120 |
| 2020-04-20 | 2020-04-16 | 2.446 | 35,479,716 | -22,816 | 0.42% | 86,772,720 |
| 2020-04-17 | 2020-04-15 | 2.511 | 35,502,532 | -15,210 | 0.42% | 89,162,621 |
| 2020-04-16 | 2020-04-14 | 2.459 | 35,517,742 | -9,887 | 0.42% | 87,332,740 |
| 2020-04-15 | 2020-04-09 | 2.419 | 35,527,629 | +38,026 | 0.42% | 85,955,600 |
| 2020-04-09 | 2020-04-07 | 2.367 | 35,489,603 | -64,644 | 0.42% | 83,997,000 |
| 2020-04-08 | 2020-04-06 | 2.288 | 35,554,247 | +25,858 | 0.42% | 81,345,000 |
| 2020-04-07 | 2020-04-03 | 2.301 | 35,528,389 | -76,052 | 0.42% | 81,752,999 |
| 2020-04-06 | 2020-04-02 | 2.327 | 35,604,441 | -5,324 | 0.42% | 82,864,319 |
| 2020-04-02 | 2020-03-31 | 2.341 | 35,609,765 | +57,039 | 0.42% | 83,344,940 |
| 2020-04-01 | 2020-03-30 | 2.327 | 35,552,726 | -76,052 | 0.42% | 82,743,960 |
| 2020-03-31 | 2020-03-27 | 2.288 | 35,628,778 | -6,845 | 0.42% | 81,515,520 |
| 2020-03-30 | 2020-03-26 | 2.288 | 35,635,623 | -120,922 | 0.42% | 81,531,181 |
| 2020-03-27 | 2020-03-25 | 2.248 | 35,756,545 | -20,534 | 0.42% | 80,397,360 |
| 2020-03-26 | 2020-03-24 | 2.104 | 35,777,079 | -148,301 | 0.42% | 75,268,800 |
| 2020-03-25 | 2020-03-23 | 1.999 | 35,925,380 | -15,210 | 0.42% | 71,801,760 |
| 2020-03-24 | 2020-03-20 | 2.078 | 35,940,590 | +43,349 | 0.42% | 74,667,639 |
| 2020-03-23 | 2020-03-19 | 2.038 | 35,897,241 | -53,236 | 0.42% | 73,161,550 |
| 2020-03-20 | 2020-03-18 | 2.104 | 35,950,477 | -10,647 | 0.42% | 75,633,600 |
| 2020-03-19 | 2020-03-17 | 2.130 | 35,961,124 | +22,815 | 0.42% | 76,601,699 |
| 2020-03-18 | 2020-03-16 | 2.196 | 35,938,309 | -6,084 | 0.42% | 78,915,850 |
| 2020-03-16 | 2020-03-12 | 2.393 | 35,944,393 | +53,236 | 0.42% | 86,018,660 |
| 2020-03-12 | 2020-03-10 | 2.446 | 35,891,157 | -15,210 | 0.42% | 87,778,981 |
| 2020-03-11 | 2020-03-09 | 2.459 | 35,906,367 | +34,223 | 0.42% | 88,288,310 |
| 2020-03-10 | 2020-03-06 | 2.525 | 35,872,144 | -76,052 | 0.42% | 90,562,560 |
| 2020-03-09 | 2020-03-05 | 2.577 | 35,948,196 | -30,420 | 0.42% | 92,645,281 |
| 2020-03-03 | 2020-02-28 | 2.498 | 35,978,616 | -3,803 | 0.42% | 89,885,199 |
| 2020-02-28 | 2020-02-26 | 2.498 | 35,982,419 | +6,084 | 0.42% | 89,894,700 |
| 2020-02-26 | 2020-02-24 | 2.551 | 35,976,335 | -15,210 | 0.42% | 91,771,700 |
| 2020-02-19 | 2020-02-17 | 2.617 | 35,991,545 | -43,350 | 0.42% | 94,176,749 |
| 2020-02-14 | 2020-02-12 | 2.603 | 36,034,895 | -64,644 | 0.42% | 93,816,361 |
| 2020-02-13 | 2020-02-11 | 2.603 | 36,099,539 | -26,618 | 0.43% | 93,984,660 |
| 2020-02-11 | 2020-02-07 | 2.603 | 36,126,157 | -380,259 | 0.43% | 94,053,960 |
| 2020-02-07 | 2020-02-05 | 2.551 | 36,506,416 | -22,816 | 0.43% | 93,123,879 |
| 2020-02-06 | 2020-02-04 | 2.511 | 36,529,232 | +144,499 | 0.43% | 91,741,120 |
| 2020-02-04 | 2020-01-31 | 2.525 | 36,384,733 | +230,437 | 0.43% | 91,856,639 |
| 2020-01-31 | 2020-01-29 | 2.617 | 36,154,296 | -262,379 | 0.43% | 94,602,609 |
| 2020-01-30 | 2020-01-24 | 2.696 | 36,416,675 | -11,408 | 0.43% | 98,162,200 |
| 2020-01-29 | 2020-01-22 | 2.682 | 36,428,083 | +23,576 | 0.43% | 97,713,960 |
| 2020-01-23 | 2020-01-21 | 2.656 | 36,404,507 | +22,055 | 0.43% | 96,693,360 |
| 2020-01-17 | 2020-01-15 | 2.722 | 36,382,452 | -6,084 | 0.43% | 99,026,730 |
| 2020-01-16 | 2020-01-14 | 2.735 | 36,388,536 | +10,799,365 | 0.43% | 99,521,760 |
| 2020-01-15 | 2020-01-13 | 2.735 | 25,589,171 | -41,829 | 0.30% | 69,985,760 |
| 2020-01-14 | 2020-01-10 | 2.735 | 25,631,000 | +228,156 | 0.30% | 70,100,161 |
| 2020-01-13 | 2020-01-09 | 2.735 | 25,402,844 | +30,421 | 0.30% | 69,476,160 |
| 2020-01-10 | 2020-01-08 | 2.735 | 25,372,423 | +1,521 | 0.30% | 69,392,959 |
| 2020-01-09 | 2020-01-07 | 2.761 | 25,370,902 | -15,211 | 0.30% | 70,055,999 |
| 2020-01-08 | 2020-01-06 | 2.774 | 25,386,113 | -18,252 | 0.30% | 70,431,801 |
| 2020-01-07 | 2020-01-03 | 2.788 | 25,404,365 | -30,421 | 0.30% | 70,816,480 |
| 2020-01-06 | 2020-01-02 | 2.774 | 25,434,786 | -76,052 | 0.30% | 70,566,840 |
| 2020-01-03 | 2019-12-31 | 2.735 | 25,510,838 | -30,420 | 0.30% | 69,771,521 |
| 2020-01-02 | 2019-12-27 | 2.748 | 25,541,258 | -38,026 | 0.30% | 70,190,559 |
| 2019-12-30 | 2019-12-24 | 2.682 | 25,579,284 | -15,211 | 0.30% | 68,613,359 |
| 2019-12-27 | 2019-12-20 | 2.761 | 25,594,495 | -57,039 | 0.30% | 70,673,401 |
| 2019-12-23 | 2019-12-19 | 2.735 | 25,651,534 | +7,606 | 0.30% | 70,156,321 |
| 2019-12-20 | 2019-12-18 | 2.761 | 25,643,928 | -117,881 | 0.30% | 70,809,899 |
| 2019-12-19 | 2019-12-17 | 2.735 | 25,761,809 | -15,210 | 0.30% | 70,457,920 |
| 2019-12-18 | 2019-12-16 | 2.709 | 25,777,019 | -134,612 | 0.30% | 69,821,639 |
| 2019-12-17 | 2019-12-13 | 2.696 | 25,911,631 | -480,648 | 0.31% | 69,845,550 |
| 2019-12-16 | 2019-12-12 | 2.669 | 26,392,279 | +33,463 | 0.31% | 70,447,091 |
| 2019-12-13 | 2019-12-11 | 2.656 | 26,358,816 | -9,126 | 0.31% | 70,011,180 |
| 2019-12-12 | 2019-12-10 | 2.656 | 26,367,942 | -53,237 | 0.31% | 70,035,419 |
| 2019-12-10 | 2019-12-06 | 2.617 | 26,421,179 | -28,139 | 0.31% | 69,134,591 |
| 2019-12-05 | 2019-12-03 | 2.617 | 26,449,318 | +7,605 | 0.31% | 69,208,221 |
| 2019-12-04 | 2019-12-02 | 2.590 | 26,441,713 | -22,815 | 0.31% | 68,492,961 |
| 2019-12-03 | 2019-11-29 | 2.577 | 26,464,528 | +7,605 | 0.31% | 68,204,080 |
| 2019-12-02 | 2019-11-28 | 2.590 | 26,456,923 | +29,660 | 0.31% | 68,532,360 |
| 2019-11-28 | 2019-11-26 | 2.617 | 26,427,263 | -15,210 | 0.31% | 69,150,511 |
| 2019-11-26 | 2019-11-22 | 2.630 | 26,442,473 | -7,605 | 0.31% | 69,538,000 |
| 2019-11-19 | 2019-11-15 | 2.603 | 26,450,078 | -15,211 | 0.31% | 68,862,419 |
| 2019-11-18 | 2019-11-14 | 2.656 | 26,465,289 | +7,606 | 0.31% | 70,293,981 |
| 2019-11-15 | 2019-11-13 | 2.696 | 26,457,683 | -15,211 | 0.31% | 71,317,449 |
| 2019-11-14 | 2019-11-12 | 2.722 | 26,472,894 | -30,421 | 0.31% | 72,054,631 |
| 2019-11-11 | 2019-11-07 | 2.696 | 26,503,315 | -7,605 | 0.31% | 71,440,451 |
| 2019-11-08 | 2019-11-06 | 2.696 | 26,510,920 | -2,281 | 0.31% | 71,460,951 |
| 2019-11-06 | 2019-11-04 | 2.669 | 26,513,201 | +22,815 | 0.31% | 70,769,859 |
| 2019-11-05 | 2019-11-01 | 2.735 | 26,490,386 | -41,068 | 0.31% | 72,450,561 |
| 2019-10-30 | 2019-10-28 | 2.696 | 26,531,454 | -22,815 | 0.31% | 71,516,301 |
| 2019-10-28 | 2019-10-24 | 2.709 | 26,554,269 | -7,605 | 0.31% | 71,926,959 |
| 2019-10-25 | 2019-10-23 | 2.669 | 26,561,874 | +7,605 | 0.31% | 70,899,779 |
| 2019-10-24 | 2019-10-22 | 2.669 | 26,554,269 | +15,210 | 0.31% | 70,879,479 |
| 2019-10-23 | 2019-10-21 | 2.643 | 26,539,059 | -10,647 | 0.31% | 70,140,960 |
| 2019-10-22 | 2019-10-18 | 2.617 | 26,549,706 | +30,421 | 0.31% | 69,470,900 |
| 2019-10-21 | 2019-10-17 | 2.682 | 26,519,285 | +76,051 | 0.31% | 71,134,799 |
| 2019-10-17 | 2019-10-15 | 2.669 | 26,443,234 | -30,420 | 0.31% | 70,583,101 |
| 2019-10-16 | 2019-10-14 | 2.696 | 26,473,654 | -12,169 | 0.31% | 71,360,499 |
| 2019-10-15 | 2019-10-11 | 2.590 | 26,485,823 | +68,447 | 0.31% | 68,607,221 |
| 2019-10-09 | 2019-10-04 | 2.525 | 26,417,376 | +87,460 | 0.31% | 66,693,120 |
| 2019-10-08 | 2019-10-03 | 2.564 | 26,329,916 | -144,499 | 0.31% | 67,510,949 |
| 2019-10-04 | 2019-10-02 | 2.590 | 26,474,415 | +44,110 | 0.31% | 68,577,670 |
| 2019-09-30 | 2019-09-26 | 2.603 | 26,430,305 | +15,211 | 0.31% | 68,810,941 |
| 2019-09-27 | 2019-09-25 | 2.577 | 26,415,094 | -7,606 | 0.31% | 68,076,679 |
| 2019-09-24 | 2019-09-20 | 2.669 | 26,422,700 | -15,210 | 0.31% | 70,528,291 |
| 2019-09-23 | 2019-09-19 | 2.643 | 26,437,910 | +912,622 | 0.31% | 69,873,630 |
| 2019-09-20 | 2019-09-18 | 2.669 | 25,525,288 | +15,211 | 0.30% | 68,132,891 |
| 2019-09-19 | 2019-09-17 | 2.709 | 25,510,077 | -38,026 | 0.30% | 69,098,580 |
| 2019-09-18 | 2019-09-16 | 2.709 | 25,548,103 | +7,605 | 0.30% | 69,201,580 |
| 2019-09-17 | 2019-09-13 | 2.709 | 25,540,498 | +15,210 | 0.30% | 69,180,980 |
| 2019-09-16 | 2019-09-12 | 2.696 | 25,525,288 | -142,217 | 0.30% | 68,804,151 |
| 2019-09-13 | 2019-09-11 | 2.709 | 25,667,505 | +22,816 | 0.30% | 69,525,001 |
| 2019-09-12 | 2019-09-10 | 2.709 | 25,644,689 | -7,605 | 0.30% | 69,463,200 |
| 2019-09-11 | 2019-09-09 | 2.696 | 25,652,294 | -3,803 | 0.30% | 69,146,500 |
| 2019-09-10 | 2019-09-06 | 2.696 | 25,656,097 | +22,816 | 0.30% | 69,156,751 |
| 2019-09-09 | 2019-09-05 | 2.735 | 25,633,281 | +593,204 | 0.30% | 70,106,399 |
| 2019-09-06 | 2019-09-04 | 2.722 | 25,040,077 | +1,893,692 | 0.29% | 68,154,751 |
| 2019-09-04 | 2019-09-02 | 2.722 | 23,146,385 | -53,237 | 0.27% | 63,000,449 |
| 2019-09-02 | 2019-08-29 | 2.748 | 23,199,622 | -7,605 | 0.27% | 63,755,451 |
| 2019-08-30 | 2019-08-28 | 2.722 | 23,207,227 | -6,844 | 0.27% | 63,166,051 |
| 2019-08-29 | 2019-08-27 | 2.735 | 23,214,071 | -91,263 | 0.27% | 63,489,919 |
| 2019-08-28 | 2019-08-26 | 2.709 | 23,305,334 | +68,447 | 0.27% | 63,126,641 |
| 2019-08-21 | 2019-08-19 | 2.748 | 23,236,887 | +17,492 | 0.27% | 63,857,860 |
| 2019-08-20 | 2019-08-16 | 2.696 | 23,219,395 | -2,282 | 0.27% | 62,588,550 |
| 2019-08-19 | 2019-08-15 | 2.682 | 23,221,677 | +3,043 | 0.27% | 62,289,361 |
| 2019-08-16 | 2019-08-14 | 2.722 | 23,218,634 | -38,026 | 0.27% | 63,197,099 |
| 2019-08-15 | 2019-08-13 | 2.696 | 23,256,660 | +7,605 | 0.27% | 62,688,999 |
| 2019-08-14 | 2019-08-12 | 2.801 | 23,249,055 | -19,013 | 0.27% | 65,114,099 |
| 2019-08-13 | 2019-08-09 | 2.788 | 23,268,068 | -9,126 | 0.27% | 64,861,399 |
| 2019-08-09 | 2019-08-07 | 2.761 | 23,277,194 | +30,420 | 0.27% | 64,274,699 |
| 2019-08-08 | 2019-08-06 | 2.682 | 23,246,774 | -60,841 | 0.27% | 62,356,681 |
| 2019-08-07 | 2019-08-05 | 2.748 | 23,307,615 | -14,450 | 0.27% | 64,052,230 |
| 2019-08-06 | 2019-08-02 | 2.827 | 23,322,065 | -54,757 | 0.27% | 65,931,900 |
| 2019-08-05 | 2019-08-01 | 2.932 | 23,376,822 | +44,110 | 0.28% | 68,545,739 |
| 2019-08-02 | 2019-07-31 | 2.985 | 23,332,712 | -45,631 | 0.27% | 69,643,599 |
| 2019-08-01 | 2019-07-30 | 2.932 | 23,378,343 | +15,210 | 0.28% | 68,550,199 |
| 2019-07-31 | 2019-07-29 | 2.945 | 23,363,133 | -69,968 | 0.28% | 68,812,800 |
| 2019-07-29 | 2019-07-25 | 2.906 | 23,433,101 | -22,055 | 0.28% | 68,094,521 |
| 2019-07-26 | 2019-07-24 | 2.866 | 23,455,156 | -15,210 | 0.28% | 67,233,381 |
| 2019-07-25 | 2019-07-23 | 2.866 | 23,470,366 | -21,295 | 0.28% | 67,276,980 |
| 2019-07-24 | 2019-07-22 | 2.906 | 23,491,661 | -15,210 | 0.28% | 68,264,691 |
| 2019-07-23 | 2019-07-19 | 2.906 | 23,506,871 | -4,563 | 0.28% | 68,308,890 |
| 2019-07-15 | 2019-07-11 | 2.906 | 23,511,434 | -19,774 | 0.28% | 68,322,150 |
| 2019-07-12 | 2019-07-10 | 2.906 | 23,531,208 | -8,365 | 0.28% | 68,379,611 |
| 2019-07-10 | 2019-07-08 | 2.906 | 23,539,573 | -8,366 | 0.28% | 68,403,919 |
| 2019-07-08 | 2019-07-04 | 2.906 | 23,547,939 | -71,489 | 0.28% | 68,428,230 |
| 2019-07-03 | 2019-06-28 | 2.827 | 23,619,428 | +18,253 | 0.28% | 66,772,551 |
| 2019-06-27 | 2019-06-25 | 2.919 | 23,601,175 | -26,619 | 0.28% | 68,893,259 |
| 2019-06-26 | 2019-06-24 | 2.945 | 23,627,794 | -159,708 | 0.28% | 69,592,321 |
| 2019-06-24 | 2019-06-20 | 2.919 | 23,787,502 | -22,816 | 0.28% | 69,437,159 |
| 2019-06-21 | 2019-06-19 | 2.906 | 23,810,318 | -22,816 | 0.28% | 69,190,680 |
| 2019-06-19 | 2019-06-17 | 2.906 | 23,833,134 | -100,388 | 0.28% | 69,256,981 |
| 2019-06-18 | 2019-06-14 | 2.932 | 23,933,522 | -238,042 | 0.28% | 70,178,100 |
| 2019-06-14 | 2019-06-12 | 2.893 | 24,171,564 | -106,473 | 0.28% | 69,922,599 |
| 2019-06-13 | 2019-06-11 | 2.880 | 24,278,037 | -98,867 | 0.29% | 69,911,370 |
| 2019-06-12 | 2019-06-10 | 2.853 | 24,376,904 | -38,787 | 0.29% | 69,555,009 |
| 2019-06-10 | 2019-06-05 | 2.880 | 24,415,691 | -126,246 | 0.29% | 70,307,760 |
| 2019-06-06 | 2019-06-04 | 2.866 | 24,541,937 | -76,052 | 0.29% | 70,348,600 |
| 2019-06-05 | 2019-06-03 | 2.866 | 24,617,989 | -76,052 | 0.29% | 70,566,601 |
| 2019-06-04 | 2019-05-31 | 2.840 | 24,694,041 | -53,236 | 0.29% | 70,135,201 |
| 2019-06-03 | 2019-05-30 | 2.814 | 24,747,277 | -156,667 | 0.29% | 69,635,600 |
| 2019-05-31 | 2019-05-29 | 2.761 | 24,903,944 | -7,605 | 0.29% | 68,766,601 |
| 2019-05-30 | 2019-05-28 | 2.814 | 24,911,549 | -15,210 | 0.29% | 70,097,840 |
| 2019-05-29 | 2019-05-27 | 2.788 | 24,926,759 | -30,421 | 0.29% | 69,485,119 |
| 2019-05-28 | 2019-05-24 | 2.709 | 24,957,180 | -27,379 | 0.29% | 67,600,960 |
| 2019-05-27 | 2019-05-23 | 2.696 | 24,984,559 | -45,631 | 0.29% | 67,346,601 |
| 2019-05-23 | 2019-05-21 | 2.696 | 25,030,190 | -7,605 | 0.29% | 67,469,600 |
| 2019-05-22 | 2019-05-20 | 2.696 | 25,037,795 | -22,816 | 0.29% | 67,490,100 |
| 2019-05-21 | 2019-05-17 | 2.709 | 25,060,611 | -120,162 | 0.30% | 67,881,121 |
| 2019-05-20 | 2019-05-16 | 2.709 | 25,180,773 | -3,802 | 0.30% | 68,206,601 |
| 2019-05-16 | 2019-05-14 | 2.682 | 25,184,575 | -38,026 | 0.30% | 67,554,599 |
| 2019-05-15 | 2019-05-10 | 2.669 | 25,222,601 | -22,816 | 0.30% | 67,324,950 |
| 2019-05-14 | 2019-05-09 | 2.682 | 25,245,417 | -30,420 | 0.30% | 67,717,801 |
| 2019-05-10 | 2019-05-08 | 2.735 | 25,275,837 | -79,855 | 0.30% | 69,128,799 |
| 2019-05-09 | 2019-05-07 | 2.761 | 25,355,692 | +30,421 | 0.30% | 70,014,000 |
| 2019-05-08 | 2019-05-06 | 2.709 | 25,325,271 | -258,576 | 0.30% | 68,598,000 |
| 2019-05-07 | 2019-05-03 | 2.748 | 25,583,847 | -7,606 | 0.30% | 70,307,599 |
| 2019-05-06 | 2019-05-02 | 2.735 | 25,591,453 | -11,407 | 0.30% | 69,992,001 |
| 2019-05-03 | 2019-04-30 | 2.722 | 25,602,860 | -38,026 | 0.30% | 69,686,549 |
| 2019-05-02 | 2019-04-29 | 2.722 | 25,640,886 | -76,052 | 0.30% | 69,790,049 |
| 2019-04-30 | 2019-04-26 | 2.669 | 25,716,938 | +101,909 | 0.30% | 68,644,449 |
| 2019-04-29 | 2019-04-25 | 2.735 | 25,615,029 | +26,618 | 0.30% | 70,056,481 |
| 2019-04-26 | 2019-04-24 | 2.969 | 25,588,411 | -15,210 | 0.30% | 75,961,362 |
| 2019-04-25 | 2019-04-23 | 2.982 | 25,603,621 | +979,556 | 0.30% | 76,356,775 |
| 2019-04-24 | 2019-04-18 | 2.982 | 24,624,065 | -31,433 | 0.30% | 73,435,480 |
| 2019-04-23 | 2019-04-17 | 3.010 | 24,655,498 | +7,310 | 0.30% | 74,203,801 |
| 2019-04-18 | 2019-04-16 | 3.010 | 24,648,188 | +36,550 | 0.30% | 74,181,801 |
| 2019-04-17 | 2019-04-15 | 3.010 | 24,611,638 | -16,082 | 0.30% | 74,071,799 |
| 2019-04-16 | 2019-04-12 | 3.010 | 24,627,720 | -21,930 | 0.30% | 74,120,200 |
| 2019-04-15 | 2019-04-11 | 3.010 | 24,649,650 | +65,789 | 0.30% | 74,186,201 |
| 2019-04-12 | 2019-04-10 | 3.010 | 24,583,861 | -21,929 | 0.30% | 73,988,201 |
| 2019-04-11 | 2019-04-09 | 2.969 | 24,605,790 | +40,935 | 0.30% | 73,044,369 |
| 2019-04-09 | 2019-04-04 | 2.982 | 24,564,855 | +29,239 | 0.30% | 73,258,900 |
| 2019-04-04 | 2019-04-02 | 3.064 | 24,535,616 | -18,274 | 0.30% | 75,185,601 |
| 2019-04-03 | 2019-04-01 | 3.023 | 24,553,890 | -7,310 | 0.30% | 74,233,899 |
| 2019-04-02 | 2019-03-29 | 2.996 | 24,561,200 | -21,930 | 0.30% | 73,584,000 |
| 2019-04-01 | 2019-03-28 | 3.037 | 24,583,130 | -21,929 | 0.30% | 74,658,601 |
| 2019-03-29 | 2019-03-27 | 3.037 | 24,605,059 | -10,965 | 0.30% | 74,725,199 |
| 2019-03-28 | 2019-03-26 | 3.051 | 24,616,024 | -36,550 | 0.30% | 75,095,249 |
| 2019-03-27 | 2019-03-25 | 3.010 | 24,652,574 | -23,391 | 0.30% | 74,195,001 |
| 2019-03-26 | 2019-03-22 | 3.078 | 24,675,965 | -43,860 | 0.30% | 75,953,249 |
| 2019-03-22 | 2019-03-20 | 3.092 | 24,719,825 | -21,929 | 0.30% | 76,426,421 |
| 2019-03-21 | 2019-03-19 | 3.105 | 24,741,754 | -608,913 | 0.30% | 76,832,689 |
| 2019-03-20 | 2019-03-18 | 3.010 | 25,350,667 | -209,794 | 0.31% | 76,295,999 |
| 2019-03-19 | 2019-03-15 | 2.955 | 25,560,461 | -124,268 | 0.31% | 75,528,720 |
| 2019-03-18 | 2019-03-14 | 2.914 | 25,684,729 | -65,789 | 0.31% | 74,841,810 |
| 2019-03-15 | 2019-03-13 | 2.873 | 25,750,518 | -10,234 | 0.32% | 73,976,701 |
| 2019-03-14 | 2019-03-12 | 2.873 | 25,760,752 | -9,502 | 0.32% | 74,006,101 |
| 2019-03-13 | 2019-03-11 | 2.832 | 25,770,254 | -25,585 | 0.32% | 72,975,779 |
| 2019-03-12 | 2019-03-08 | 2.763 | 25,795,839 | -43,859 | 0.32% | 71,283,780 |
| 2019-03-08 | 2019-03-06 | 2.845 | 25,839,698 | +36,549 | 0.32% | 73,525,919 |
| 2019-03-07 | 2019-03-05 | 2.832 | 25,803,149 | -29,239 | 0.32% | 73,068,930 |
| 2019-03-06 | 2019-03-04 | 2.845 | 25,832,388 | +65,788 | 0.32% | 73,505,119 |
| 2019-03-01 | 2019-02-27 | 2.859 | 25,766,600 | +152,046 | 0.32% | 73,670,411 |
| 2019-02-28 | 2019-02-26 | 2.859 | 25,614,554 | -36,549 | 0.31% | 73,235,690 |
| 2019-02-27 | 2019-02-25 | 2.873 | 25,651,103 | -7,310 | 0.31% | 73,691,099 |
| 2019-02-26 | 2019-02-22 | 2.900 | 25,658,413 | +7,310 | 0.31% | 74,414,119 |
| 2019-02-25 | 2019-02-21 | 2.887 | 25,651,103 | -43,860 | 0.31% | 74,042,009 |
| 2019-02-21 | 2019-02-19 | 2.859 | 25,694,963 | -217,834 | 0.31% | 73,465,591 |
| 2019-02-20 | 2019-02-18 | 2.873 | 25,912,797 | -73,099 | 0.32% | 74,442,900 |
| 2019-02-19 | 2019-02-15 | 2.845 | 25,985,896 | +10,965 | 0.32% | 73,941,920 |
| 2019-02-18 | 2019-02-14 | 2.887 | 25,974,931 | -29,240 | 0.32% | 74,976,740 |
| 2019-02-15 | 2019-02-13 | 2.887 | 26,004,171 | -279,968 | 0.32% | 75,061,141 |
| 2019-02-14 | 2019-02-12 | 2.845 | 26,284,139 | -7,310 | 0.32% | 74,790,560 |
| 2019-02-13 | 2019-02-11 | 2.859 | 26,291,449 | +62,134 | 0.32% | 75,171,030 |
| 2019-02-12 | 2019-02-08 | 2.873 | 26,229,315 | -39,473 | 0.32% | 75,352,200 |
| 2019-02-11 | 2019-02-04 | 2.832 | 26,268,788 | -92,105 | 0.32% | 74,387,519 |
| 2019-02-08 | 2019-01-31 | 2.804 | 26,360,893 | -8,772 | 0.32% | 73,927,100 |
| 2019-02-01 | 2019-01-30 | 2.777 | 26,369,665 | -32,163 | 0.32% | 73,230,221 |
| 2019-01-30 | 2019-01-28 | 2.777 | 26,401,828 | -72,368 | 0.32% | 73,319,540 |
| 2019-01-29 | 2019-01-25 | 2.804 | 26,474,196 | +36,549 | 0.32% | 74,244,850 |
| 2019-01-28 | 2019-01-24 | 2.777 | 26,437,647 | -97,221 | 0.32% | 73,419,011 |
| 2019-01-25 | 2019-01-23 | 2.722 | 26,534,868 | -146,198 | 0.33% | 72,237,000 |
| 2019-01-24 | 2019-01-22 | 2.722 | 26,681,066 | -14,619 | 0.33% | 72,635,001 |
| 2019-01-23 | 2019-01-21 | 2.722 | 26,695,685 | -7,310 | 0.33% | 72,674,799 |
| 2019-01-22 | 2019-01-18 | 2.722 | 26,702,995 | -36,550 | 0.33% | 72,694,699 |
| 2019-01-21 | 2019-01-17 | 2.722 | 26,739,545 | -277,775 | 0.33% | 72,794,201 |
| 2019-01-18 | 2019-01-16 | 2.722 | 27,017,320 | -270,466 | 0.33% | 73,550,400 |
| 2019-01-17 | 2019-01-15 | 2.722 | 27,287,786 | +5,848 | 0.33% | 74,286,701 |
| 2019-01-16 | 2019-01-14 | 2.695 | 27,281,938 | -7,310 | 0.33% | 73,524,340 |
| 2019-01-15 | 2019-01-11 | 2.695 | 27,289,248 | -29,239 | 0.33% | 73,544,041 |
| 2019-01-11 | 2019-01-09 | 2.627 | 27,318,487 | -731 | 0.33% | 71,754,239 |
| 2019-01-08 | 2019-01-04 | 2.503 | 27,319,218 | -2,924 | 0.33% | 68,392,589 |
| 2019-01-07 | 2019-01-03 | 2.503 | 27,322,142 | -3,655 | 0.33% | 68,399,910 |
| 2019-01-04 | 2019-01-02 | 2.503 | 27,325,797 | +36,549 | 0.33% | 68,409,060 |
| 2019-01-03 | 2018-12-31 | 2.545 | 27,289,248 | -14,619 | 0.33% | 69,437,521 |
| 2018-12-27 | 2018-12-20 | 2.572 | 27,303,867 | -7,310 | 0.33% | 70,221,759 |
| 2018-12-14 | 2018-12-12 | 2.572 | 27,311,177 | -3,655 | 0.33% | 70,240,559 |
| 2018-12-11 | 2018-12-07 | 2.545 | 27,314,832 | +731 | 0.33% | 69,502,619 |
| 2018-12-06 | 2018-12-04 | 2.668 | 27,314,101 | -130,847 | 0.33% | 72,863,699 |
| 2018-12-04 | 2018-11-30 | 2.654 | 27,444,948 | -87,719 | 0.34% | 72,837,300 |
| 2018-12-03 | 2018-11-29 | 2.627 | 27,532,667 | +65,789 | 0.34% | 72,316,801 |
| 2018-11-27 | 2018-11-23 | 2.640 | 27,466,878 | -29,239 | 0.34% | 72,519,750 |
| 2018-11-23 | 2018-11-21 | 2.681 | 27,496,117 | +93,566 | 0.34% | 73,725,399 |
| 2018-11-22 | 2018-11-20 | 2.681 | 27,402,551 | +13,158 | 0.34% | 73,474,520 |
| 2018-11-21 | 2018-11-19 | 2.695 | 27,389,393 | -36,549 | 0.34% | 73,813,930 |
| 2018-11-20 | 2018-11-16 | 2.681 | 27,425,942 | +73,098 | 0.34% | 73,537,239 |
| 2018-11-16 | 2018-11-14 | 2.681 | 27,352,844 | -182,747 | 0.34% | 73,341,241 |
| 2018-11-15 | 2018-11-13 | 2.695 | 27,535,591 | -14,619 | 0.34% | 74,207,931 |
| 2018-11-14 | 2018-11-12 | 2.668 | 27,550,210 | -36,550 | 0.34% | 73,493,549 |
| 2018-11-12 | 2018-11-08 | 2.654 | 27,586,760 | -58,479 | 0.34% | 73,213,660 |
| 2018-11-08 | 2018-11-06 | 2.640 | 27,645,239 | -14,620 | 0.34% | 72,990,670 |
| 2018-11-07 | 2018-11-05 | 2.613 | 27,659,859 | -15,350 | 0.34% | 72,272,491 |
| 2018-11-06 | 2018-11-02 | 2.572 | 27,675,209 | -100,146 | 0.34% | 71,176,799 |
| 2018-11-05 | 2018-11-01 | 2.490 | 27,775,355 | +1,462 | 0.34% | 69,154,541 |
| 2018-11-02 | 2018-10-31 | 2.462 | 27,773,893 | -19,006 | 0.34% | 68,391,000 |
| 2018-11-01 | 2018-10-30 | 2.435 | 27,792,899 | -7,309 | 0.34% | 67,677,381 |
| 2018-10-30 | 2018-10-26 | 2.421 | 27,800,208 | -36,550 | 0.34% | 67,314,869 |
| 2018-10-29 | 2018-10-25 | 2.435 | 27,836,758 | +1,462 | 0.34% | 67,784,180 |
| 2018-10-24 | 2018-10-22 | 2.517 | 27,835,296 | -48,245 | 0.34% | 70,065,360 |
| 2018-10-22 | 2018-10-18 | 2.435 | 27,883,541 | -43,859 | 0.34% | 67,898,100 |
| 2018-10-18 | 2018-10-15 | 2.408 | 27,927,400 | -36,550 | 0.34% | 67,240,799 |
| 2018-10-16 | 2018-10-12 | 2.449 | 27,963,950 | +35,819 | 0.34% | 68,476,451 |
| 2018-10-15 | 2018-10-11 | 2.449 | 27,928,131 | -65,789 | 0.34% | 68,388,739 |
| 2018-10-11 | 2018-10-09 | 2.517 | 27,993,920 | -7,310 | 0.34% | 70,464,639 |
| 2018-10-10 | 2018-10-08 | 2.490 | 28,001,230 | -731 | 0.34% | 69,716,920 |
| 2018-10-04 | 2018-10-02 | 2.517 | 28,001,961 | -7,310 | 0.34% | 70,484,880 |
| 2018-10-03 | 2018-09-28 | 2.545 | 28,009,271 | -18,275 | 0.34% | 71,269,620 |
| 2018-10-02 | 2018-09-27 | 2.558 | 28,027,546 | -18,274 | 0.34% | 71,699,541 |
| 2018-09-26 | 2018-09-21 | 2.613 | 28,045,820 | -23,392 | 0.34% | 73,280,969 |
| 2018-09-24 | 2018-09-20 | 2.531 | 28,069,212 | +7,310 | 0.34% | 71,038,150 |
| 2018-09-21 | 2018-09-19 | 2.517 | 28,061,902 | +731 | 0.34% | 70,635,760 |
| 2018-09-18 | 2018-09-14 | 2.503 | 28,061,171 | -73,099 | 0.34% | 70,250,040 |
| 2018-09-17 | 2018-09-13 | 2.476 | 28,134,270 | -20,468 | 0.34% | 69,663,280 |
| 2018-09-14 | 2018-09-12 | 2.408 | 28,154,738 | -301,167 | 0.35% | 67,788,161 |
| 2018-09-13 | 2018-09-11 | 2.367 | 28,455,905 | -25,584 | 0.35% | 67,345,441 |
| 2018-09-12 | 2018-09-10 | 2.353 | 28,481,489 | +224,413 | 0.35% | 67,016,359 |
| 2018-09-11 | 2018-09-07 | 2.394 | 28,257,076 | +97,221 | 0.35% | 67,648,000 |
| 2018-09-10 | 2018-09-06 | 2.435 | 28,159,855 | -14,619 | 0.35% | 68,570,941 |
| 2018-09-07 | 2018-09-05 | 2.462 | 28,174,474 | +35,087 | 0.35% | 69,377,399 |
| 2018-09-06 | 2018-09-04 | 2.517 | 28,139,387 | -2,924 | 0.34% | 70,830,800 |
| 2018-09-05 | 2018-09-03 | 2.503 | 28,142,311 | -21,929 | 0.34% | 70,453,170 |
| 2018-09-04 | 2018-08-31 | 2.545 | 28,164,240 | +21,929 | 0.35% | 71,663,939 |
| 2018-09-03 | 2018-08-30 | 2.545 | 28,142,311 | -7,310 | 0.34% | 71,608,140 |
| 2018-08-31 | 2018-08-29 | 2.545 | 28,149,621 | +14,620 | 0.34% | 71,626,741 |
| 2018-08-30 | 2018-08-28 | 2.586 | 28,135,001 | +153,508 | 0.34% | 72,744,210 |
| 2018-08-29 | 2018-08-27 | 2.572 | 27,981,493 | +21,929 | 0.34% | 71,964,519 |
| 2018-08-28 | 2018-08-24 | 2.531 | 27,959,564 | -29,239 | 0.34% | 70,760,651 |
| 2018-08-27 | 2018-08-23 | 2.613 | 27,988,803 | -36,550 | 0.34% | 73,131,989 |
| 2018-08-23 | 2018-08-21 | 2.736 | 28,025,353 | +14,620 | 0.34% | 76,678,001 |
| 2018-08-22 | 2018-08-20 | 2.709 | 28,010,733 | +58,479 | 0.34% | 75,871,620 |
| 2018-08-21 | 2018-08-17 | 2.681 | 27,952,254 | +7,310 | 0.34% | 74,948,440 |
| 2018-08-20 | 2018-08-16 | 2.695 | 27,944,944 | -14,620 | 0.34% | 75,311,130 |
| 2018-08-17 | 2018-08-15 | 2.709 | 27,959,564 | +7,310 | 0.34% | 75,733,021 |
| 2018-08-16 | 2018-08-14 | 2.750 | 27,952,254 | -7,310 | 0.34% | 76,860,390 |
| 2018-08-15 | 2018-08-13 | 2.763 | 27,959,564 | +24,854 | 0.34% | 77,262,981 |
| 2018-08-13 | 2018-08-09 | 2.777 | 27,934,710 | -168,127 | 0.34% | 77,576,449 |
| 2018-08-09 | 2018-08-07 | 2.791 | 28,102,837 | -132,309 | 0.34% | 78,427,799 |
| 2018-08-08 | 2018-08-06 | 2.777 | 28,235,146 | -199,560 | 0.35% | 78,410,779 |
| 2018-08-07 | 2018-08-03 | 2.777 | 28,434,706 | -43,859 | 0.35% | 78,964,970 |
| 2018-08-06 | 2018-08-02 | 2.791 | 28,478,565 | -32,895 | 0.35% | 79,476,359 |
| 2018-08-03 | 2018-08-01 | 2.818 | 28,511,460 | +146,198 | 0.35% | 80,348,241 |
| 2018-08-02 | 2018-07-31 | 2.845 | 28,365,262 | -36,550 | 0.35% | 80,712,319 |
| 2018-08-01 | 2018-07-30 | 2.832 | 28,401,812 | -14,619 | 0.35% | 80,427,781 |
| 2018-07-31 | 2018-07-27 | 2.818 | 28,416,431 | -24,123 | 0.35% | 80,080,439 |
| 2018-07-30 | 2018-07-26 | 2.791 | 28,440,554 | -2,193 | 0.35% | 79,370,280 |
| 2018-07-26 | 2018-07-24 | 2.804 | 28,442,747 | -164,472 | 0.35% | 79,765,500 |
| 2018-07-25 | 2018-07-23 | 2.777 | 28,607,219 | -36,550 | 0.35% | 79,444,049 |
| 2018-07-23 | 2018-07-19 | 2.763 | 28,643,769 | -21,929 | 0.35% | 79,153,701 |
| 2018-07-20 | 2018-07-18 | 2.777 | 28,665,698 | -86,988 | 0.35% | 79,606,449 |
| 2018-07-19 | 2018-07-17 | 2.763 | 28,752,686 | -4,386 | 0.35% | 79,454,680 |
| 2018-07-18 | 2018-07-16 | 2.763 | 28,757,072 | +18,275 | 0.35% | 79,466,801 |
| 2018-07-13 | 2018-07-11 | 2.763 | 28,738,797 | +197,367 | 0.35% | 79,416,300 |
| 2018-07-12 | 2018-07-10 | 2.804 | 28,541,430 | -24,854 | 0.35% | 80,042,249 |
| 2018-07-11 | 2018-07-09 | 2.832 | 28,566,284 | -29,239 | 0.35% | 80,893,530 |
| 2018-07-10 | 2018-07-06 | 2.804 | 28,595,523 | -36,550 | 0.35% | 80,193,949 |
| 2018-07-09 | 2018-07-05 | 2.804 | 28,632,073 | -197,367 | 0.35% | 80,296,450 |
| 2018-07-05 | 2018-07-03 | 2.804 | 28,829,440 | -102,338 | 0.35% | 80,849,951 |
| 2018-07-04 | 2018-06-29 | 2.777 | 28,931,778 | +163,741 | 0.35% | 80,345,370 |
| 2018-07-03 | 2018-06-28 | 2.736 | 28,768,037 | +206,870 | 0.35% | 78,710,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 28,561,167 | +73,099 | 0.35% | 79,706,880 |
| 2018-06-28 | 2018-06-26 | 2.818 | 28,488,068 | -7,310 | 0.35% | 80,282,319 |
| 2018-06-27 | 2018-06-25 | 2.818 | 28,495,378 | +175,437 | 0.35% | 80,302,920 |
| 2018-06-26 | 2018-06-22 | 2.832 | 28,319,941 | -153,507 | 0.35% | 80,195,940 |
| 2018-06-25 | 2018-06-21 | 2.845 | 28,473,448 | +105,993 | 0.35% | 81,020,159 |
| 2018-06-22 | 2018-06-20 | 2.845 | 28,367,455 | +51,169 | 0.35% | 80,718,560 |
| 2018-06-21 | 2018-06-19 | 2.791 | 28,316,286 | +21,930 | 0.35% | 79,023,480 |
| 2018-06-20 | 2018-06-15 | 2.900 | 28,294,356 | -14,620 | 0.35% | 82,058,839 |
| 2018-06-19 | 2018-06-14 | 2.900 | 28,308,976 | -58,479 | 0.35% | 82,101,240 |
| 2018-06-15 | 2018-06-13 | 2.928 | 28,367,455 | -10,234 | 0.35% | 83,046,980 |
| 2018-06-14 | 2018-06-12 | 2.941 | 28,377,689 | -20,468 | 0.35% | 83,465,150 |
| 2018-06-13 | 2018-06-11 | 2.955 | 28,398,157 | +19,006 | 0.35% | 83,913,841 |
| 2018-06-12 | 2018-06-08 | 2.955 | 28,379,151 | -15,351 | 0.35% | 83,857,680 |
| 2018-06-11 | 2018-06-07 | 2.982 | 28,394,502 | -25,584 | 0.35% | 84,679,921 |
| 2018-06-08 | 2018-06-06 | 3.210 | 28,420,086 | -7,310 | 0.35% | 91,233,290 |
| 2018-06-07 | 2018-06-05 | 3.224 | 28,427,396 | +947,668 | 0.35% | 91,660,547 |
| 2018-06-06 | 2018-06-04 | 3.196 | 27,479,728 | -162,627 | 0.35% | 87,824,251 |
| 2018-06-05 | 2018-06-01 | 3.168 | 27,642,355 | -21,120 | 0.35% | 87,558,721 |
| 2018-06-04 | 2018-05-31 | 3.168 | 27,663,475 | +3,520 | 0.35% | 87,625,620 |
| 2018-06-01 | 2018-05-30 | 3.111 | 27,659,955 | +49,281 | 0.35% | 86,042,910 |
| 2018-05-31 | 2018-05-29 | 3.182 | 27,610,674 | -24,640 | 0.35% | 87,850,560 |
| 2018-05-30 | 2018-05-28 | 3.196 | 27,635,314 | -28,161 | 0.35% | 88,321,499 |
| 2018-05-29 | 2018-05-25 | 3.224 | 27,663,475 | -56,321 | 0.35% | 89,197,380 |
| 2018-05-25 | 2018-05-23 | 3.153 | 27,719,796 | +14,080 | 0.35% | 87,410,280 |
| 2018-05-24 | 2018-05-21 | 3.153 | 27,705,716 | -54,913 | 0.35% | 87,365,881 |
| 2018-05-23 | 2018-05-18 | 3.097 | 27,760,629 | -249,924 | 0.35% | 85,961,761 |
| 2018-05-21 | 2018-05-17 | 3.111 | 28,010,553 | +35,200 | 0.36% | 87,133,529 |
| 2018-05-18 | 2018-05-16 | 3.139 | 27,975,353 | -42,240 | 0.36% | 87,818,771 |
| 2018-05-17 | 2018-05-15 | 3.139 | 28,017,593 | -211,204 | 0.36% | 87,951,369 |
| 2018-05-16 | 2018-05-14 | 3.082 | 28,228,797 | -41,537 | 0.36% | 87,010,490 |
| 2018-05-15 | 2018-05-11 | 3.068 | 28,270,334 | -99,970 | 0.36% | 86,736,960 |
| 2018-05-14 | 2018-05-10 | 3.054 | 28,370,304 | -146,434 | 0.36% | 86,640,701 |
| 2018-05-11 | 2018-05-09 | 3.026 | 28,516,738 | -21,121 | 0.36% | 86,277,779 |
| 2018-05-10 | 2018-05-08 | 3.040 | 28,537,859 | -14,784 | 0.36% | 86,747,041 |
| 2018-05-09 | 2018-05-07 | 3.011 | 28,552,643 | -35,201 | 0.36% | 85,980,840 |
| 2018-05-08 | 2018-05-04 | 2.997 | 28,587,844 | -17,600 | 0.36% | 85,680,771 |
| 2018-05-07 | 2018-05-03 | 3.011 | 28,605,444 | +88,002 | 0.36% | 86,139,840 |
| 2018-05-04 | 2018-05-02 | 3.040 | 28,517,442 | +88,705 | 0.36% | 86,684,979 |
| 2018-05-03 | 2018-04-30 | 3.054 | 28,428,737 | -44,353 | 0.36% | 86,819,151 |
| 2018-05-02 | 2018-04-27 | 3.026 | 28,473,090 | -78,849 | 0.36% | 86,145,721 |
| 2018-04-30 | 2018-04-26 | 2.983 | 28,551,939 | +33,793 | 0.36% | 85,167,600 |
| 2018-04-27 | 2018-04-25 | 3.011 | 28,518,146 | +35,200 | 0.36% | 85,876,959 |
| 2018-04-26 | 2018-04-24 | 3.011 | 28,482,946 | -24,640 | 0.36% | 85,770,961 |
| 2018-04-25 | 2018-04-23 | 2.954 | 28,507,586 | +7,040 | 0.36% | 84,225,440 |
| 2018-04-24 | 2018-04-20 | 2.997 | 28,500,546 | -91,522 | 0.36% | 85,419,130 |
| 2018-04-23 | 2018-04-19 | 3.040 | 28,592,068 | -662,476 | 0.36% | 86,911,821 |
| 2018-04-20 | 2018-04-18 | 2.898 | 29,254,544 | +110,530 | 0.37% | 84,770,161 |
| 2018-04-19 | 2018-04-17 | 2.926 | 29,144,014 | +54,913 | 0.37% | 85,277,821 |
| 2018-04-18 | 2018-04-16 | 2.969 | 29,089,101 | -84,481 | 0.37% | 86,356,711 |
| 2018-04-17 | 2018-04-13 | 3.026 | 29,173,582 | -83,074 | 0.37% | 88,265,069 |
| 2018-04-16 | 2018-04-12 | 3.011 | 29,256,656 | +121,795 | 0.37% | 88,100,841 |
| 2018-04-13 | 2018-04-11 | 2.997 | 29,134,861 | -98,562 | 0.37% | 87,320,239 |
| 2018-04-12 | 2018-04-10 | 2.940 | 29,233,423 | -7,040 | 0.37% | 85,954,679 |
| 2018-04-11 | 2018-04-09 | 2.954 | 29,240,463 | -111,938 | 0.37% | 86,390,719 |
| 2018-04-10 | 2018-04-06 | 2.969 | 29,352,401 | -104,194 | 0.37% | 87,138,369 |
| 2018-04-09 | 2018-04-04 | 2.940 | 29,456,595 | -87,298 | 0.37% | 86,610,869 |
| 2018-04-06 | 2018-04-03 | 2.926 | 29,543,893 | -91,522 | 0.38% | 86,447,900 |
| 2018-04-04 | 2018-03-29 | 2.883 | 29,635,415 | +49,281 | 0.38% | 85,452,851 |
| 2018-04-03 | 2018-03-28 | 2.912 | 29,586,134 | -335,814 | 0.38% | 86,151,251 |
| 2018-03-29 | 2018-03-27 | 2.926 | 29,921,948 | -63,361 | 0.38% | 87,554,121 |
| 2018-03-28 | 2018-03-26 | 2.898 | 29,985,309 | +59,137 | 0.38% | 86,887,681 |
| 2018-03-27 | 2018-03-23 | 2.855 | 29,926,172 | +61,249 | 0.38% | 85,441,081 |
| 2018-03-26 | 2018-03-22 | 2.912 | 29,864,923 | +14,081 | 0.38% | 86,963,051 |
| 2018-03-23 | 2018-03-21 | 2.940 | 29,850,842 | +168,963 | 0.38% | 87,770,069 |
| 2018-03-22 | 2018-03-20 | 2.940 | 29,681,879 | -7,040 | 0.38% | 87,273,269 |
| 2018-03-21 | 2018-03-19 | 2.940 | 29,688,919 | +68,289 | 0.38% | 87,293,969 |
| 2018-03-20 | 2018-03-16 | 2.954 | 29,620,630 | +240,772 | 0.38% | 87,513,919 |
| 2018-03-19 | 2018-03-15 | 2.983 | 29,379,858 | +63,361 | 0.37% | 87,637,200 |
| 2018-03-16 | 2018-03-14 | 3.011 | 29,316,497 | -1,415,065 | 0.37% | 88,281,041 |
| 2018-03-15 | 2018-03-13 | 2.997 | 30,731,562 | +158,403 | 0.39% | 92,105,719 |
| 2018-03-14 | 2018-03-12 | 3.011 | 30,573,159 | +71,105 | 0.39% | 92,065,239 |
| 2018-03-13 | 2018-03-09 | 3.082 | 30,502,054 | -30,977 | 0.39% | 94,017,420 |
| 2018-03-12 | 2018-03-08 | 3.111 | 30,533,031 | -168,963 | 0.39% | 94,980,301 |
| 2018-03-09 | 2018-03-07 | 3.054 | 30,701,994 | -78,145 | 0.39% | 93,761,501 |
| 2018-03-08 | 2018-03-06 | 3.082 | 30,780,139 | -122,498 | 0.39% | 94,874,570 |
| 2018-03-07 | 2018-03-05 | 2.997 | 30,902,637 | -24,641 | 0.39% | 92,618,449 |
| 2018-03-06 | 2018-03-02 | 2.997 | 30,927,278 | -26,752 | 0.39% | 92,692,301 |
| 2018-03-05 | 2018-03-01 | 2.969 | 30,954,030 | +125,314 | 0.39% | 91,893,119 |
| 2018-03-02 | 2018-02-28 | 2.997 | 30,828,716 | -65,473 | 0.39% | 92,396,900 |
| 2018-03-01 | 2018-02-27 | 2.997 | 30,894,189 | +7,040 | 0.39% | 92,593,129 |
| 2018-02-28 | 2018-02-26 | 3.011 | 30,887,149 | +63,361 | 0.39% | 93,010,760 |
| 2018-02-27 | 2018-02-23 | 2.997 | 30,823,788 | +73,921 | 0.39% | 92,382,130 |
| 2018-02-26 | 2018-02-22 | 2.969 | 30,749,867 | +161,923 | 0.39% | 91,287,021 |
| 2018-02-23 | 2018-02-21 | 2.969 | 30,587,944 | -10,560 | 0.39% | 90,806,321 |
| 2018-02-22 | 2018-02-20 | 2.926 | 30,598,504 | -21,120 | 0.39% | 89,533,780 |
| 2018-02-21 | 2018-02-15 | 2.926 | 30,619,624 | +48,577 | 0.39% | 89,595,579 |
| 2018-02-20 | 2018-02-13 | 2.898 | 30,571,047 | -98,562 | 0.39% | 88,584,959 |
| 2018-02-14 | 2018-02-12 | 2.869 | 30,669,609 | +42,241 | 0.39% | 87,999,280 |
| 2018-02-13 | 2018-02-09 | 2.841 | 30,627,368 | +151,362 | 0.39% | 87,007,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 30,476,006 | -14,080 | 0.39% | 89,608,231 |
| 2018-02-09 | 2018-02-07 | 2.940 | 30,490,086 | +1,408 | 0.39% | 89,649,630 |
| 2018-02-08 | 2018-02-06 | 2.954 | 30,488,678 | -633,611 | 0.39% | 90,078,560 |
| 2018-02-07 | 2018-02-05 | 3.082 | 31,122,289 | -294,278 | 0.40% | 95,929,189 |
| 2018-02-06 | 2018-02-02 | 3.111 | 31,416,567 | -49,281 | 0.40% | 97,728,751 |
| 2018-02-05 | 2018-02-01 | 3.082 | 31,465,848 | -65,473 | 0.40% | 96,988,151 |
| 2018-02-02 | 2018-01-31 | 3.139 | 31,531,321 | -30,272 | 0.40% | 98,981,481 |
| 2018-02-01 | 2018-01-30 | 3.153 | 31,561,593 | +7,040 | 0.40% | 99,524,819 |
| 2018-01-31 | 2018-01-29 | 3.182 | 31,554,553 | +59,841 | 0.40% | 100,399,040 |
| 2018-01-30 | 2018-01-26 | 3.210 | 31,494,712 | +145,027 | 0.40% | 101,103,360 |
| 2018-01-29 | 2018-01-25 | 3.182 | 31,349,685 | +535,753 | 0.40% | 99,747,199 |
| 2018-01-26 | 2018-01-24 | 3.139 | 30,813,932 | -21,120 | 0.39% | 96,729,491 |
| 2018-01-25 | 2018-01-23 | 3.097 | 30,835,052 | -362,567 | 0.39% | 95,481,820 |
| 2018-01-24 | 2018-01-22 | 3.097 | 31,197,619 | +9,857 | 0.40% | 96,604,521 |
| 2018-01-23 | 2018-01-19 | 3.068 | 31,187,762 | +56,321 | 0.40% | 95,687,998 |
| 2018-01-22 | 2018-01-18 | 3.054 | 31,131,441 | +31,680 | 0.40% | 95,072,999 |
| 2018-01-19 | 2018-01-17 | 3.040 | 31,099,761 | +355,527 | 0.40% | 94,534,500 |
| 2018-01-17 | 2018-01-15 | 3.040 | 30,744,234 | +36,608 | 0.39% | 93,453,798 |
| 2018-01-16 | 2018-01-12 | 3.082 | 30,707,626 | -243,588 | 0.39% | 94,651,060 |
| 2018-01-15 | 2018-01-11 | 3.068 | 30,951,214 | +295,685 | 0.39% | 94,962,239 |
| 2018-01-12 | 2018-01-10 | 3.040 | 30,655,529 | -31,680 | 0.39% | 93,184,160 |
| 2018-01-11 | 2018-01-09 | 3.026 | 30,687,209 | -28,161 | 0.39% | 92,844,569 |
| 2018-01-10 | 2018-01-08 | 3.026 | 30,715,370 | -24,640 | 0.39% | 92,929,770 |
| 2018-01-09 | 2018-01-05 | 3.040 | 30,740,010 | +28,160 | 0.39% | 93,440,959 |
| 2018-01-08 | 2018-01-04 | 3.040 | 30,711,850 | +19,008 | 0.39% | 93,355,360 |
| 2018-01-05 | 2018-01-03 | 3.026 | 30,692,842 | +10,561 | 0.39% | 92,861,611 |
| 2018-01-04 | 2018-01-02 | 3.054 | 30,682,281 | -146,435 | 0.39% | 93,701,299 |
| 2018-01-03 | 2017-12-29 | 3.011 | 30,828,716 | -7,040 | 0.39% | 92,834,800 |
| 2017-12-29 | 2017-12-27 | 2.969 | 30,835,756 | +57,729 | 0.39% | 91,542,000 |
| 2017-12-28 | 2017-12-22 | 3.040 | 30,778,027 | -15,488 | 0.39% | 93,556,520 |
| 2017-12-27 | 2017-12-21 | 2.983 | 30,793,515 | -113,346 | 0.39% | 91,853,999 |
| 2017-12-22 | 2017-12-20 | 2.983 | 30,906,861 | -14,081 | 0.39% | 92,192,099 |
| 2017-12-21 | 2017-12-19 | 2.954 | 30,920,942 | -28,160 | 0.39% | 91,355,681 |
| 2017-12-20 | 2017-12-18 | 2.940 | 30,949,102 | -7,040 | 0.39% | 90,999,269 |
| 2017-12-19 | 2017-12-15 | 2.940 | 30,956,142 | +35,200 | 0.39% | 91,019,969 |
| 2017-12-18 | 2017-12-14 | 2.969 | 30,920,942 | +7,040 | 0.39% | 91,794,891 |
| 2017-12-15 | 2017-12-13 | 2.969 | 30,913,902 | -449,160 | 0.39% | 91,773,991 |
| 2017-12-14 | 2017-12-12 | 2.940 | 31,363,062 | -320,325 | 0.40% | 92,216,431 |
| 2017-12-13 | 2017-12-11 | 2.940 | 31,683,387 | -844,112 | 0.40% | 93,158,279 |
| 2017-12-12 | 2017-12-08 | 2.926 | 32,527,499 | +6,336 | 0.41% | 95,178,181 |
| 2017-12-11 | 2017-12-07 | 2.926 | 32,521,163 | -19,712 | 0.41% | 95,159,641 |
| 2017-12-08 | 2017-12-06 | 2.926 | 32,540,875 | +930,705 | 0.41% | 95,217,320 |
| 2017-12-07 | 2017-12-05 | 3.011 | 31,610,170 | -7,040 | 0.40% | 95,188,000 |
| 2017-12-06 | 2017-12-04 | 3.011 | 31,617,210 | +147,842 | 0.40% | 95,209,199 |
| 2017-12-05 | 2017-12-01 | 3.040 | 31,469,368 | -7,040 | 0.40% | 95,658,001 |
| 2017-12-04 | 2017-11-30 | 3.026 | 31,476,408 | +443,528 | 0.40% | 95,232,301 |
| 2017-12-01 | 2017-11-29 | 3.040 | 31,032,880 | +292,870 | 0.39% | 94,331,201 |
| 2017-11-30 | 2017-11-28 | 3.068 | 30,740,010 | -21,121 | 0.39% | 94,314,239 |
| 2017-11-28 | 2017-11-24 | 3.082 | 30,761,131 | -7,040 | 0.39% | 94,815,981 |
| 2017-11-24 | 2017-11-22 | 3.068 | 30,768,171 | +68,993 | 0.39% | 94,400,640 |
| 2017-11-23 | 2017-11-21 | 3.026 | 30,699,178 | -19,712 | 0.39% | 92,880,781 |
| 2017-11-22 | 2017-11-20 | 3.011 | 30,718,890 | +35,201 | 0.39% | 92,504,080 |
| 2017-11-21 | 2017-11-17 | 3.068 | 30,683,689 | +11,264 | 0.39% | 94,141,439 |
| 2017-11-20 | 2017-11-16 | 3.082 | 30,672,425 | -443,528 | 0.39% | 94,542,559 |
| 2017-11-17 | 2017-11-15 | 3.097 | 31,115,953 | -5,632 | 0.40% | 96,351,639 |
| 2017-11-16 | 2017-11-14 | 3.139 | 31,121,585 | -119,682 | 0.40% | 97,695,259 |
| 2017-11-15 | 2017-11-13 | 3.153 | 31,241,267 | -35,201 | 0.40% | 98,514,719 |
| 2017-11-14 | 2017-11-10 | 3.182 | 31,276,468 | -68,289 | 0.40% | 99,514,240 |
| 2017-11-13 | 2017-11-09 | 3.210 | 31,344,757 | -90,114 | 0.40% | 100,621,979 |
| 2017-11-10 | 2017-11-08 | 3.210 | 31,434,871 | +49,281 | 0.40% | 100,911,260 |
| 2017-11-09 | 2017-11-07 | 3.239 | 31,385,590 | -7,040 | 0.40% | 101,644,680 |
| 2017-11-08 | 2017-11-06 | 3.224 | 31,392,630 | -38,721 | 0.40% | 101,221,569 |
| 2017-11-07 | 2017-11-03 | 3.253 | 31,431,351 | -40,833 | 0.40% | 102,239,340 |
| 2017-11-06 | 2017-11-02 | 3.253 | 31,472,184 | -112,642 | 0.40% | 102,372,161 |
| 2017-11-03 | 2017-11-01 | 3.253 | 31,584,826 | -501,257 | 0.40% | 102,738,561 |
| 2017-11-02 | 2017-10-31 | 3.253 | 32,086,083 | -42,240 | 0.41% | 104,369,041 |
| 2017-11-01 | 2017-10-30 | 3.239 | 32,128,323 | -68,994 | 0.41% | 104,050,079 |
| 2017-10-31 | 2017-10-27 | 3.239 | 32,197,317 | -109,826 | 0.41% | 104,273,521 |
| 2017-10-30 | 2017-10-26 | 3.239 | 32,307,143 | +76,034 | 0.41% | 104,629,201 |
| 2017-10-27 | 2017-10-25 | 3.239 | 32,231,109 | -84,482 | 0.41% | 104,382,959 |
| 2017-10-26 | 2017-10-24 | 3.182 | 32,315,591 | -121,090 | 0.41% | 102,820,481 |
| 2017-10-25 | 2017-10-23 | 3.239 | 32,436,681 | -14,080 | 0.41% | 105,048,720 |
| 2017-10-24 | 2017-10-20 | 3.196 | 32,450,761 | +604,043 | 0.41% | 103,711,499 |
| 2017-10-23 | 2017-10-19 | 3.168 | 31,846,718 | +221,764 | 0.41% | 100,876,279 |
| 2017-10-20 | 2017-10-18 | 3.153 | 31,624,954 | -13,377 | 0.40% | 99,724,619 |
| 2017-10-19 | 2017-10-17 | 3.153 | 31,638,331 | -572,362 | 0.40% | 99,766,801 |
| 2017-10-18 | 2017-10-16 | 3.153 | 32,210,693 | +70,401 | 0.41% | 101,571,660 |
| 2017-10-17 | 2017-10-13 | 3.139 | 32,140,292 | -154,882 | 0.41% | 100,893,131 |
| 2017-10-16 | 2017-10-12 | 3.097 | 32,295,174 | +746,253 | 0.41% | 100,003,139 |
| 2017-10-13 | 2017-10-11 | 3.125 | 31,548,921 | -126,722 | 0.40% | 98,588,600 |
| 2017-10-12 | 2017-10-10 | 3.125 | 31,675,643 | +25,344 | 0.40% | 98,984,599 |
| 2017-10-11 | 2017-10-09 | 3.111 | 31,650,299 | +16,192 | 0.40% | 98,455,830 |
| 2017-10-10 | 2017-10-06 | 3.139 | 31,634,107 | -122,498 | 0.40% | 99,304,141 |
| 2017-10-09 | 2017-10-04 | 3.097 | 31,756,605 | -21,120 | 0.40% | 98,335,441 |
| 2017-10-06 | 2017-10-03 | 3.082 | 31,777,725 | -84,482 | 0.40% | 97,949,460 |
| 2017-10-04 | 2017-09-29 | 3.068 | 31,862,207 | -21,120 | 0.41% | 97,757,281 |
| 2017-10-03 | 2017-09-28 | 3.068 | 31,883,327 | -7,040 | 0.41% | 97,822,080 |
| 2017-09-29 | 2017-09-27 | 3.082 | 31,890,367 | +10,560 | 0.41% | 98,296,659 |
| 2017-09-28 | 2017-09-26 | 3.082 | 31,879,807 | -94,338 | 0.41% | 98,264,110 |
| 2017-09-27 | 2017-09-25 | 3.082 | 31,974,145 | -324,550 | 0.41% | 98,554,891 |
| 2017-09-26 | 2017-09-22 | 3.097 | 32,298,695 | -63,361 | 0.41% | 100,014,041 |
| 2017-09-25 | 2017-09-21 | 3.082 | 32,362,056 | -38,720 | 0.41% | 99,750,561 |
| 2017-09-22 | 2017-09-20 | 3.111 | 32,400,776 | +227,396 | 0.41% | 100,790,369 |
| 2017-09-21 | 2017-09-19 | 3.153 | 32,173,380 | -42,241 | 0.41% | 101,453,999 |
| 2017-09-20 | 2017-09-18 | 3.153 | 32,215,621 | -77,441 | 0.41% | 101,587,200 |
| 2017-09-19 | 2017-09-15 | 3.111 | 32,293,062 | +15,488 | 0.41% | 100,455,299 |
| 2017-09-18 | 2017-09-14 | 3.153 | 32,277,574 | -14,080 | 0.41% | 101,782,560 |
| 2017-09-15 | 2017-09-13 | 3.153 | 32,291,654 | -226,692 | 0.41% | 101,826,959 |
| 2017-09-14 | 2017-09-12 | 3.168 | 32,518,346 | -99,266 | 0.41% | 103,003,698 |
| 2017-09-13 | 2017-09-11 | 3.153 | 32,617,612 | -11,969 | 0.42% | 102,854,819 |
| 2017-09-12 | 2017-09-08 | 3.139 | 32,629,581 | -82,369 | 0.42% | 102,429,082 |
| 2017-09-11 | 2017-09-07 | 3.139 | 32,711,950 | -28,160 | 0.42% | 102,687,650 |
| 2017-09-08 | 2017-09-06 | 3.139 | 32,740,110 | -275,269 | 0.42% | 102,776,048 |
| 2017-09-07 | 2017-09-05 | 3.125 | 33,015,379 | -24,641 | 0.42% | 103,171,199 |
| 2017-09-06 | 2017-09-04 | 3.168 | 33,040,020 | -346,374 | 0.42% | 104,656,130 |
| 2017-09-05 | 2017-09-01 | 3.082 | 33,386,394 | +580,810 | 0.42% | 102,907,910 |
| 2017-09-04 | 2017-08-31 | 3.068 | 32,805,584 | -472,392 | 0.42% | 100,651,681 |
| 2017-09-01 | 2017-08-30 | 3.040 | 33,277,976 | -197,828 | 0.42% | 101,155,659 |
| 2017-08-31 | 2017-08-29 | 2.997 | 33,475,804 | -190,083 | 0.43% | 100,330,501 |
| 2017-08-30 | 2017-08-28 | 2.926 | 33,665,887 | -34,497 | 0.43% | 98,509,199 |
| 2017-08-29 | 2017-08-25 | 2.940 | 33,700,384 | +63,361 | 0.43% | 99,088,831 |
| 2017-08-28 | 2017-08-24 | 2.940 | 33,637,023 | +36,609 | 0.43% | 98,902,531 |
| 2017-08-25 | 2017-08-22 | 2.940 | 33,600,414 | -17,600 | 0.43% | 98,794,890 |
| 2017-08-24 | 2017-08-21 | 2.940 | 33,618,014 | +254,852 | 0.43% | 98,846,639 |
| 2017-08-22 | 2017-08-18 | 2.912 | 33,363,162 | -99,970 | 0.42% | 97,149,501 |
| 2017-08-21 | 2017-08-17 | 2.898 | 33,463,132 | +260,485 | 0.43% | 96,965,281 |
| 2017-08-18 | 2017-08-16 | 2.898 | 33,202,647 | +38,721 | 0.42% | 96,210,480 |
| 2017-08-17 | 2017-08-15 | 2.898 | 33,163,926 | -7,040 | 0.42% | 96,098,280 |
| 2017-08-16 | 2017-08-14 | 2.912 | 33,170,966 | +60,545 | 0.42% | 96,589,849 |
| 2017-08-15 | 2017-08-11 | 2.898 | 33,110,421 | -108,418 | 0.42% | 95,943,239 |
| 2017-08-14 | 2017-08-10 | 2.940 | 33,218,839 | +112,642 | 0.42% | 97,672,950 |
| 2017-08-10 | 2017-08-08 | 2.926 | 33,106,197 | +202,052 | 0.42% | 96,871,500 |
| 2017-08-09 | 2017-08-07 | 2.954 | 32,904,145 | +63,361 | 0.42% | 97,215,039 |
| 2017-08-08 | 2017-08-04 | 2.969 | 32,840,784 | +119,682 | 0.42% | 97,494,319 |
| 2017-08-07 | 2017-08-03 | 2.969 | 32,721,102 | +245,700 | 0.42% | 97,139,020 |
| 2017-08-04 | 2017-08-02 | 2.969 | 32,475,402 | +356,231 | 0.41% | 96,409,611 |
| 2017-08-03 | 2017-08-01 | 3.011 | 32,119,171 | +107,714 | 0.41% | 96,720,759 |
| 2017-08-02 | 2017-07-31 | 3.040 | 32,011,457 | +616,011 | 0.41% | 97,305,799 |
| 2017-08-01 | 2017-07-28 | 3.168 | 31,395,446 | -33,089 | 0.40% | 99,446,849 |
| 2017-07-31 | 2017-07-27 | 3.182 | 31,428,535 | -56,321 | 0.40% | 99,998,081 |
| 2017-07-28 | 2017-07-26 | 3.210 | 31,484,856 | -42,241 | 0.40% | 101,071,720 |
| 2017-07-27 | 2017-07-25 | 3.210 | 31,527,097 | -7,040 | 0.40% | 101,207,321 |
| 2017-07-26 | 2017-07-24 | 3.239 | 31,534,137 | +107,010 | 0.40% | 102,125,761 |
| 2017-07-25 | 2017-07-21 | 3.239 | 31,427,127 | -66,177 | 0.40% | 101,779,201 |
| 2017-07-24 | 2017-07-20 | 3.224 | 31,493,304 | -28,865 | 0.40% | 101,546,180 |
| 2017-07-21 | 2017-07-19 | 3.153 | 31,522,169 | -17,600 | 0.40% | 99,400,501 |
| 2017-07-20 | 2017-07-18 | 3.111 | 31,539,769 | +162,627 | 0.40% | 98,112,000 |
| 2017-07-19 | 2017-07-17 | 3.111 | 31,377,142 | +49,985 | 0.40% | 97,606,110 |
| 2017-07-18 | 2017-07-14 | 3.139 | 31,327,157 | +21,120 | 0.40% | 98,340,580 |
| 2017-07-17 | 2017-07-13 | 3.139 | 31,306,037 | +56,321 | 0.40% | 98,274,281 |
| 2017-07-14 | 2017-07-12 | 3.111 | 31,249,716 | +58,433 | 0.40% | 97,209,721 |
| 2017-07-13 | 2017-07-11 | 3.139 | 31,191,283 | -23,936 | 0.40% | 97,914,051 |
| 2017-07-11 | 2017-07-07 | 3.097 | 31,215,219 | +61,953 | 0.40% | 96,659,020 |
| 2017-07-07 | 2017-07-05 | 3.097 | 31,153,266 | -21,120 | 0.40% | 96,467,180 |
| 2017-07-06 | 2017-07-04 | 3.097 | 31,174,386 | -35,201 | 0.40% | 96,532,579 |
| 2017-07-05 | 2017-07-03 | 3.125 | 31,209,587 | -11,264 | 0.40% | 97,528,200 |
| 2017-07-04 | 2017-06-30 | 3.097 | 31,220,851 | +49,281 | 0.40% | 96,676,460 |
| 2017-07-03 | 2017-06-29 | 3.125 | 31,171,570 | -1,040,531 | 0.40% | 97,409,399 |
| 2017-06-30 | 2017-06-28 | 3.125 | 32,212,101 | -97,154 | 0.41% | 100,661,000 |
| 2017-06-29 | 2017-06-27 | 3.153 | 32,309,255 | -42,240 | 0.41% | 101,882,461 |
| 2017-06-28 | 2017-06-26 | 3.168 | 32,351,495 | -28,161 | 0.41% | 102,475,188 |
| 2017-06-27 | 2017-06-23 | 3.153 | 32,379,656 | -147,843 | 0.41% | 102,104,460 |
| 2017-06-26 | 2017-06-22 | 3.139 | 32,527,499 | -40,128 | 0.41% | 102,108,631 |
| 2017-06-23 | 2017-06-21 | 3.097 | 32,567,627 | +21,120 | 0.41% | 100,846,799 |
| 2017-06-22 | 2017-06-20 | 3.111 | 32,546,507 | +205,572 | 0.41% | 101,243,700 |
| 2017-06-21 | 2017-06-19 | 3.139 | 32,340,935 | -14,081 | 0.41% | 101,522,979 |
| 2017-06-20 | 2017-06-16 | 3.111 | 32,355,016 | +26,049 | 0.41% | 100,648,021 |
| 2017-06-19 | 2017-06-15 | 3.125 | 32,328,967 | +230,916 | 0.41% | 101,026,200 |
| 2017-06-16 | 2017-06-14 | 3.182 | 32,098,051 | +42,241 | 0.41% | 102,128,320 |
| 2017-06-15 | 2017-06-13 | 3.168 | 32,055,810 | +11,264 | 0.41% | 101,538,590 |
| 2017-06-14 | 2017-06-12 | 3.182 | 32,044,546 | -168,963 | 0.41% | 101,958,080 |
| 2017-06-13 | 2017-06-09 | 3.210 | 32,213,509 | -133,762 | 0.41% | 103,410,820 |
| 2017-06-12 | 2017-06-08 | 3.224 | 32,347,271 | -42,241 | 0.41% | 104,299,689 |
| 2017-06-09 | 2017-06-07 | 3.210 | 32,389,512 | +14,784 | 0.41% | 103,975,819 |
| 2017-06-08 | 2017-06-06 | 3.210 | 32,374,728 | +19,712 | 0.41% | 103,928,360 |
| 2017-06-07 | 2017-06-05 | 3.210 | 32,355,016 | +17,601 | 0.41% | 103,865,081 |
| 2017-06-06 | 2017-06-02 | 3.196 | 32,337,415 | -25,345 | 0.41% | 103,349,249 |
| 2017-06-05 | 2017-06-01 | 3.196 | 32,362,760 | +14,081 | 0.41% | 103,430,251 |
| 2017-06-02 | 2017-05-31 | 3.365 | 32,348,679 | +9,856 | 0.41% | 108,865,717 |
| 2017-06-01 | 2017-05-29 | 3.365 | 32,338,823 | +756,177 | 0.41% | 108,832,547 |
| 2017-05-31 | 2017-05-26 | 3.351 | 31,582,646 | +13,728 | 0.41% | 105,827,602 |
| 2017-05-29 | 2017-05-25 | 3.336 | 31,568,918 | -7,550 | 0.41% | 105,321,682 |
| 2017-05-26 | 2017-05-24 | 3.336 | 31,576,468 | +13,728 | 0.41% | 105,346,870 |
| 2017-05-25 | 2017-05-23 | 3.351 | 31,562,740 | -50,794 | 0.41% | 105,760,900 |
| 2017-05-24 | 2017-05-22 | 3.380 | 31,613,534 | +247,105 | 0.41% | 106,852,242 |
| 2017-05-22 | 2017-05-18 | 3.395 | 31,366,429 | -137,280 | 0.41% | 106,474,008 |
| 2017-05-19 | 2017-05-17 | 3.438 | 31,503,709 | +5,491 | 0.41% | 108,316,918 |
| 2017-05-18 | 2017-05-16 | 3.467 | 31,498,218 | -9,610 | 0.41% | 109,215,819 |
| 2017-05-17 | 2017-05-15 | 3.424 | 31,507,828 | -20,592 | 0.41% | 107,872,050 |
| 2017-05-16 | 2017-05-12 | 3.409 | 31,528,420 | -658,944 | 0.41% | 107,483,220 |
| 2017-05-15 | 2017-05-11 | 3.424 | 32,187,364 | +4,118 | 0.42% | 110,198,550 |
| 2017-05-12 | 2017-05-10 | 3.438 | 32,183,246 | -130,416 | 0.42% | 110,653,321 |
| 2017-05-11 | 2017-05-09 | 3.424 | 32,313,662 | +94,724 | 0.42% | 110,630,951 |
| 2017-05-10 | 2017-05-08 | 3.336 | 32,218,938 | +27,456 | 0.42% | 107,490,308 |
| 2017-05-09 | 2017-05-05 | 3.365 | 32,191,482 | +48,048 | 0.42% | 108,336,688 |
| 2017-05-08 | 2017-05-04 | 3.395 | 32,143,434 | -27,456 | 0.42% | 109,111,568 |
| 2017-05-05 | 2017-05-02 | 3.409 | 32,170,890 | -67,954 | 0.42% | 109,673,458 |
| 2017-05-04 | 2017-04-28 | 3.424 | 32,238,844 | -459,202 | 0.42% | 110,374,800 |
| 2017-05-02 | 2017-04-27 | 3.453 | 32,698,046 | +502,445 | 0.43% | 112,899,691 |
| 2017-04-28 | 2017-04-26 | 3.453 | 32,195,601 | -396,739 | 0.42% | 111,164,850 |
| 2017-04-27 | 2017-04-25 | 3.409 | 32,592,340 | +64,521 | 0.43% | 111,110,219 |
| 2017-04-26 | 2017-04-24 | 3.351 | 32,527,819 | +588,932 | 0.42% | 108,994,701 |
| 2017-04-25 | 2017-04-21 | 3.380 | 31,938,887 | -6,864 | 0.42% | 107,951,919 |
| 2017-04-24 | 2017-04-20 | 3.409 | 31,945,751 | -672,672 | 0.42% | 108,905,939 |
| 2017-04-21 | 2017-04-19 | 3.395 | 32,618,423 | -52,167 | 0.43% | 110,723,929 |
| 2017-04-20 | 2017-04-18 | 3.438 | 32,670,590 | +144,144 | 0.43% | 112,328,921 |
| 2017-04-19 | 2017-04-13 | 3.540 | 32,526,446 | -34,320 | 0.42% | 115,150,411 |
| 2017-04-18 | 2017-04-12 | 3.555 | 32,560,766 | -144,144 | 0.42% | 115,746,281 |
| 2017-04-13 | 2017-04-11 | 3.526 | 32,704,910 | +96,783 | 0.43% | 115,305,741 |
| 2017-04-12 | 2017-04-10 | 3.555 | 32,608,127 | -41,184 | 0.43% | 115,914,639 |
| 2017-04-11 | 2017-04-07 | 3.526 | 32,649,311 | -6,864 | 0.43% | 115,109,719 |
| 2017-04-10 | 2017-04-06 | 3.511 | 32,656,175 | +150,321 | 0.43% | 114,658,159 |
| 2017-04-06 | 2017-04-03 | 3.526 | 32,505,854 | +75,504 | 0.42% | 114,603,941 |
| 2017-04-05 | 2017-03-31 | 3.497 | 32,430,350 | +142,771 | 0.42% | 113,392,801 |
| 2017-04-03 | 2017-03-30 | 3.526 | 32,287,579 | -1,317,888 | 0.42% | 113,834,382 |
| 2017-03-31 | 2017-03-29 | 3.569 | 33,605,467 | +816,130 | 0.44% | 119,949,550 |
| 2017-03-30 | 2017-03-28 | 3.540 | 32,789,337 | +61,776 | 0.43% | 116,081,100 |
| 2017-03-29 | 2017-03-27 | 3.555 | 32,727,561 | +547,747 | 0.43% | 116,339,200 |
| 2017-03-28 | 2017-03-24 | 3.642 | 32,179,814 | -135,221 | 0.42% | 117,205,001 |
| 2017-03-27 | 2017-03-23 | 3.657 | 32,315,035 | +1,497,039 | 0.42% | 118,168,292 |
| 2017-03-24 | 2017-03-22 | 3.569 | 30,817,996 | -6,177 | 0.40% | 110,000,101 |
| 2017-03-23 | 2017-03-21 | 3.642 | 30,824,173 | -1,312,397 | 0.40% | 112,267,499 |
| 2017-03-22 | 2017-03-20 | 3.540 | 32,136,570 | -225,140 | 0.42% | 113,770,168 |
| 2017-03-21 | 2017-03-17 | 3.497 | 32,361,710 | -433,118 | 0.42% | 113,152,801 |
| 2017-03-20 | 2017-03-16 | 3.497 | 32,794,828 | -46,675 | 0.43% | 114,667,199 |
| 2017-03-17 | 2017-03-15 | 3.482 | 32,841,503 | +76,190 | 0.43% | 114,351,938 |
| 2017-03-16 | 2017-03-14 | 3.482 | 32,765,313 | -20,592 | 0.43% | 114,086,650 |
| 2017-03-15 | 2017-03-13 | 3.482 | 32,785,905 | -13,042 | 0.43% | 114,158,350 |
| 2017-03-14 | 2017-03-10 | 3.424 | 32,798,947 | -1,413,984 | 0.43% | 112,292,401 |
| 2017-03-13 | 2017-03-09 | 3.424 | 34,212,931 | +336,336 | 0.45% | 117,133,400 |
| 2017-03-10 | 2017-03-08 | 3.511 | 33,876,595 | +6,864 | 0.44% | 118,943,140 |
| 2017-03-09 | 2017-03-07 | 3.526 | 33,869,731 | -305,448 | 0.44% | 119,412,480 |
| 2017-03-08 | 2017-03-06 | 3.511 | 34,175,179 | +528,528 | 0.45% | 119,991,490 |
| 2017-03-07 | 2017-03-03 | 3.482 | 33,646,651 | -43,929 | 0.44% | 117,155,410 |
| 2017-03-06 | 2017-03-02 | 3.526 | 33,690,580 | +444,100 | 0.44% | 118,780,858 |
| 2017-03-03 | 2017-03-01 | 3.482 | 33,246,480 | +54,912 | 0.43% | 115,762,041 |
| 2017-03-02 | 2017-02-28 | 3.438 | 33,191,568 | -21,278 | 0.43% | 114,120,162 |
| 2017-03-01 | 2017-02-27 | 3.453 | 33,212,846 | -1,665,207 | 0.43% | 114,677,190 |
| 2017-02-28 | 2017-02-24 | 3.482 | 34,878,053 | -88,545 | 0.46% | 121,443,071 |
| 2017-02-27 | 2017-02-23 | 3.511 | 34,966,598 | +409,780 | 0.46% | 122,770,218 |
| 2017-02-24 | 2017-02-22 | 3.482 | 34,556,818 | -164,736 | 0.45% | 120,324,552 |
| 2017-02-23 | 2017-02-21 | 3.453 | 34,721,554 | +226,512 | 0.45% | 119,886,451 |
| 2017-02-22 | 2017-02-20 | 3.526 | 34,495,042 | +1,069,412 | 0.45% | 121,617,102 |
| 2017-02-21 | 2017-02-17 | 3.482 | 33,425,630 | +662,376 | 0.44% | 116,385,830 |
| 2017-02-20 | 2017-02-16 | 3.526 | 32,763,254 | -129,729 | 0.43% | 115,511,441 |
| 2017-02-17 | 2017-02-15 | 3.555 | 32,892,983 | -1,667,953 | 0.43% | 116,927,238 |
| 2017-02-16 | 2017-02-14 | 3.336 | 34,560,936 | +13,728 | 0.45% | 115,303,790 |
| 2017-02-15 | 2017-02-13 | 3.336 | 34,547,208 | +189,447 | 0.45% | 115,257,990 |
| 2017-02-14 | 2017-02-10 | 3.322 | 34,357,761 | +770,827 | 0.45% | 114,125,398 |
| 2017-02-13 | 2017-02-09 | 3.278 | 33,586,934 | -328,099 | 0.44% | 110,097,000 |
| 2017-02-10 | 2017-02-08 | 3.263 | 33,915,033 | -15,788 | 0.44% | 110,678,399 |
| 2017-02-09 | 2017-02-07 | 3.205 | 33,930,821 | +6,864 | 0.44% | 108,752,601 |
| 2017-02-08 | 2017-02-06 | 3.176 | 33,923,957 | -123,552 | 0.44% | 107,742,141 |
| 2017-02-07 | 2017-02-03 | 3.161 | 34,047,509 | +19,220 | 0.44% | 107,638,511 |
| 2017-02-06 | 2017-02-02 | 3.176 | 34,028,289 | +6,864 | 0.44% | 108,073,499 |
| 2017-02-03 | 2017-02-01 | 3.191 | 34,021,425 | +27,456 | 0.44% | 108,547,349 |
| 2017-02-02 | 2017-01-27 | 3.205 | 33,993,969 | +123,552 | 0.44% | 108,954,999 |
| 2017-02-01 | 2017-01-25 | 3.205 | 33,870,417 | +153,067 | 0.44% | 108,558,999 |
| 2017-01-26 | 2017-01-24 | 3.220 | 33,717,350 | -1,373 | 0.44% | 108,559,620 |
| 2017-01-25 | 2017-01-23 | 3.220 | 33,718,723 | -56,285 | 0.44% | 108,564,040 |
| 2017-01-24 | 2017-01-20 | 3.191 | 33,775,008 | -13,728 | 0.44% | 107,761,141 |
| 2017-01-23 | 2017-01-19 | 3.191 | 33,788,736 | -13,728 | 0.44% | 107,804,941 |
| 2017-01-20 | 2017-01-18 | 3.176 | 33,802,464 | -50,107 | 0.44% | 107,356,281 |
| 2017-01-19 | 2017-01-17 | 3.103 | 33,852,571 | -12,355 | 0.44% | 105,049,470 |
| 2017-01-18 | 2017-01-16 | 3.132 | 33,864,926 | +65,894 | 0.44% | 106,074,550 |
| 2017-01-17 | 2017-01-13 | 3.191 | 33,799,032 | +56,285 | 0.44% | 107,837,791 |
| 2017-01-16 | 2017-01-12 | 3.220 | 33,742,747 | -65,208 | 0.44% | 108,641,390 |
| 2017-01-13 | 2017-01-11 | 3.191 | 33,807,955 | -2,059 | 0.44% | 107,866,260 |
| 2017-01-12 | 2017-01-10 | 3.161 | 33,810,014 | -17,847 | 0.44% | 106,887,690 |
| 2017-01-11 | 2017-01-09 | 3.161 | 33,827,861 | +6,864 | 0.44% | 106,944,111 |
| 2017-01-10 | 2017-01-06 | 3.176 | 33,820,997 | +39,812 | 0.44% | 107,415,141 |
| 2017-01-09 | 2017-01-05 | 3.132 | 33,781,185 | +48,048 | 0.44% | 105,812,249 |
| 2017-01-05 | 2017-01-03 | 3.118 | 33,733,137 | -148,263 | 0.44% | 105,170,299 |
| 2017-01-04 | 2016-12-30 | 3.103 | 33,881,400 | +129,043 | 0.44% | 105,138,931 |
| 2017-01-03 | 2016-12-29 | 3.074 | 33,752,357 | -48,048 | 0.44% | 103,755,032 |
| 2016-12-30 | 2016-12-28 | 3.074 | 33,800,405 | +183,956 | 0.44% | 103,902,731 |
| 2016-12-29 | 2016-12-23 | 3.059 | 33,616,449 | +313,685 | 0.44% | 102,847,499 |
| 2016-12-28 | 2016-12-22 | 3.074 | 33,302,764 | +34,320 | 0.43% | 102,372,979 |
| 2016-12-23 | 2016-12-21 | 3.118 | 33,268,444 | +75,504 | 0.43% | 103,721,519 |
| 2016-12-22 | 2016-12-20 | 3.147 | 33,192,940 | +10,296 | 0.43% | 104,453,279 |
| 2016-12-21 | 2016-12-19 | 3.161 | 33,182,644 | -693,265 | 0.43% | 104,904,309 |
| 2016-12-19 | 2016-12-15 | 3.176 | 33,875,909 | +334,277 | 0.44% | 107,589,541 |
| 2016-12-16 | 2016-12-14 | 3.234 | 33,541,632 | +116,688 | 0.44% | 108,482,521 |
| 2016-12-15 | 2016-12-13 | 3.249 | 33,424,944 | +107,765 | 0.44% | 108,592,081 |
| 2016-12-14 | 2016-12-12 | 3.249 | 33,317,179 | +75,504 | 0.43% | 108,241,971 |
| 2016-12-13 | 2016-12-09 | 3.365 | 33,241,675 | -6,864 | 0.43% | 111,870,991 |
| 2016-12-12 | 2016-12-08 | 3.351 | 33,248,539 | -6,864 | 0.43% | 111,409,701 |
| 2016-12-09 | 2016-12-07 | 3.322 | 33,255,403 | -82,368 | 0.43% | 110,463,721 |
| 2016-12-08 | 2016-12-06 | 3.351 | 33,337,771 | -132,475 | 0.44% | 111,708,701 |
| 2016-12-07 | 2016-12-05 | 3.380 | 33,470,246 | +4,118 | 0.44% | 113,127,840 |
| 2016-12-06 | 2016-12-02 | 3.424 | 33,466,128 | -142,084 | 0.44% | 114,576,601 |
| 2016-12-05 | 2016-12-01 | 3.409 | 33,608,212 | -5,492 | 0.44% | 114,573,418 |
| 2016-12-02 | 2016-11-30 | 3.395 | 33,613,704 | -56,971 | 0.44% | 114,102,431 |
| 2016-12-01 | 2016-11-29 | 3.380 | 33,670,675 | -109,138 | 0.44% | 113,805,280 |
| 2016-11-30 | 2016-11-28 | 3.278 | 33,779,813 | +85,114 | 0.44% | 110,729,252 |
| 2016-11-29 | 2016-11-25 | 3.249 | 33,694,699 | +6,864 | 0.44% | 109,468,470 |
| 2016-11-28 | 2016-11-24 | 3.249 | 33,687,835 | +75,504 | 0.44% | 109,446,170 |
| 2016-11-25 | 2016-11-23 | 3.293 | 33,612,331 | -377,520 | 0.44% | 110,669,940 |
| 2016-11-24 | 2016-11-22 | 3.322 | 33,989,851 | -65,208 | 0.44% | 112,903,320 |
| 2016-11-23 | 2016-11-21 | 3.278 | 34,055,059 | +234,062 | 0.44% | 111,631,500 |
| 2016-11-22 | 2016-11-18 | 3.263 | 33,820,997 | +68,640 | 0.44% | 110,371,522 |
| 2016-11-21 | 2016-11-17 | 3.278 | 33,752,357 | +35,693 | 0.44% | 110,639,252 |
| 2016-11-18 | 2016-11-16 | 3.293 | 33,716,664 | -27,456 | 0.44% | 111,013,461 |
| 2016-11-17 | 2016-11-15 | 3.293 | 33,744,120 | +109,824 | 0.44% | 111,103,861 |
| 2016-11-16 | 2016-11-14 | 3.234 | 33,634,296 | -92,664 | 0.44% | 108,782,221 |
| 2016-11-15 | 2016-11-11 | 3.263 | 33,726,960 | +1,373 | 0.44% | 110,064,641 |
| 2016-11-14 | 2016-11-10 | 3.278 | 33,725,587 | -120,120 | 0.44% | 110,551,500 |
| 2016-11-11 | 2016-11-09 | 3.234 | 33,845,707 | +245,731 | 0.44% | 109,465,980 |
| 2016-11-10 | 2016-11-08 | 3.336 | 33,599,976 | +1,373 | 0.44% | 112,097,791 |
| 2016-11-09 | 2016-11-07 | 3.263 | 33,598,603 | +44,616 | 0.44% | 109,645,760 |
| 2016-11-08 | 2016-11-04 | 3.234 | 33,553,987 | +20,592 | 0.44% | 108,522,480 |
| 2016-11-07 | 2016-11-03 | 3.249 | 33,533,395 | +27,456 | 0.44% | 108,944,420 |
| 2016-11-04 | 2016-11-02 | 3.263 | 33,505,939 | +94,723 | 0.44% | 109,343,361 |
| 2016-11-03 | 2016-11-01 | 3.293 | 33,411,216 | -6,864 | 0.44% | 110,007,761 |
| 2016-11-01 | 2016-10-28 | 3.293 | 33,418,080 | +163,364 | 0.44% | 110,030,361 |
| 2016-10-31 | 2016-10-27 | 3.351 | 33,254,716 | -4,119 | 0.43% | 111,430,399 |
| 2016-10-28 | 2016-10-26 | 3.336 | 33,258,835 | -22,651 | 0.43% | 110,959,661 |
| 2016-10-27 | 2016-10-25 | 3.351 | 33,281,486 | +118,061 | 0.43% | 111,520,100 |
| 2016-10-26 | 2016-10-24 | 3.351 | 33,163,425 | -13,728 | 0.43% | 111,124,500 |
| 2016-10-25 | 2016-10-20 | 3.365 | 33,177,153 | -12,355 | 0.43% | 111,653,849 |
| 2016-10-24 | 2016-10-19 | 3.336 | 33,189,508 | -19,906 | 0.43% | 110,728,369 |
| 2016-10-20 | 2016-10-18 | 3.336 | 33,209,414 | -4,118 | 0.43% | 110,794,780 |
| 2016-10-19 | 2016-10-17 | 3.278 | 33,213,532 | -130,416 | 0.43% | 108,872,999 |
| 2016-10-18 | 2016-10-14 | 3.307 | 33,343,948 | -49,421 | 0.44% | 110,272,059 |
| 2016-10-17 | 2016-10-13 | 3.293 | 33,393,369 | +337,709 | 0.44% | 109,948,999 |
| 2016-10-14 | 2016-10-12 | 3.351 | 33,055,660 | +249,163 | 0.43% | 110,763,399 |
| 2016-10-13 | 2016-10-11 | 3.380 | 32,806,497 | +25,397 | 0.43% | 110,884,400 |
| 2016-10-12 | 2016-10-07 | 3.365 | 32,781,100 | -54,912 | 0.43% | 110,320,979 |
| 2016-10-11 | 2016-10-06 | 3.351 | 32,836,012 | +328,785 | 0.43% | 110,027,399 |
| 2016-10-07 | 2016-10-05 | 3.336 | 32,507,227 | +875,847 | 0.42% | 108,452,111 |
| 2016-10-06 | 2016-10-04 | 3.351 | 31,631,380 | +83,741 | 0.41% | 105,990,900 |
| 2016-10-05 | 2016-10-03 | 3.380 | 31,547,639 | +130,416 | 0.41% | 106,629,520 |
| 2016-10-04 | 2016-09-30 | 3.336 | 31,417,223 | +103,646 | 0.41% | 104,815,590 |
| 2016-10-03 | 2016-09-29 | 3.395 | 31,313,577 | -380,952 | 0.41% | 106,294,601 |
| 2016-09-30 | 2016-09-28 | 3.380 | 31,694,529 | -10,982 | 0.41% | 107,126,001 |
| 2016-09-29 | 2016-09-27 | 3.395 | 31,705,511 | -56,971 | 0.41% | 107,625,030 |
| 2016-09-28 | 2016-09-26 | 3.409 | 31,762,482 | +8,923 | 0.41% | 108,281,159 |
| 2016-09-27 | 2016-09-23 | 3.497 | 31,753,559 | +119,433 | 0.41% | 111,026,399 |
| 2016-09-26 | 2016-09-22 | 3.482 | 31,634,126 | -218,275 | 0.41% | 110,147,932 |
| 2016-09-23 | 2016-09-21 | 3.482 | 31,852,401 | -3,432 | 0.42% | 110,907,951 |
| 2016-09-22 | 2016-09-20 | 3.467 | 31,855,833 | +148,949 | 0.42% | 110,455,801 |
| 2016-09-21 | 2016-09-19 | 3.497 | 31,706,884 | +275,247 | 0.41% | 110,863,200 |
| 2016-09-20 | 2016-09-15 | 3.424 | 31,431,637 | +212,784 | 0.41% | 107,611,198 |
| 2016-09-19 | 2016-09-14 | 3.351 | 31,218,853 | +65,894 | 0.41% | 104,608,599 |
| 2016-09-15 | 2016-09-13 | 3.336 | 31,152,959 | +174,346 | 0.41% | 103,933,940 |
| 2016-09-14 | 2016-09-12 | 3.409 | 30,978,613 | -342,514 | 0.40% | 105,608,879 |
| 2016-09-13 | 2016-09-09 | 3.569 | 31,321,127 | -182,582 | 0.41% | 111,795,950 |
| 2016-09-12 | 2016-09-08 | 3.453 | 31,503,709 | -51,481 | 0.41% | 108,775,888 |
| 2016-09-09 | 2016-09-07 | 3.438 | 31,555,190 | +687 | 0.41% | 108,493,922 |
| 2016-09-08 | 2016-09-06 | 3.453 | 31,554,503 | -59,717 | 0.41% | 108,951,270 |
| 2016-09-07 | 2016-09-05 | 3.409 | 31,614,220 | +477,048 | 0.41% | 107,775,720 |
| 2016-09-06 | 2016-09-02 | 3.365 | 31,137,172 | +48,048 | 0.41% | 104,788,531 |
| 2016-09-05 | 2016-09-01 | 3.293 | 31,089,124 | +56,971 | 0.41% | 102,362,181 |
| 2016-09-02 | 2016-08-31 | 3.278 | 31,032,153 | +514,114 | 0.40% | 101,722,501 |
| 2016-09-01 | 2016-08-30 | 3.307 | 30,518,039 | +308,880 | 0.40% | 100,926,471 |
| 2016-08-31 | 2016-08-29 | 3.395 | 30,209,159 | -48,048 | 0.39% | 102,545,631 |
| 2016-08-30 | 2016-08-26 | 3.395 | 30,257,207 | -20,592 | 0.39% | 102,708,731 |
| 2016-08-29 | 2016-08-25 | 3.395 | 30,277,799 | -4,118 | 0.40% | 102,778,631 |
| 2016-08-26 | 2016-08-24 | 3.438 | 30,281,917 | -49,421 | 0.40% | 104,116,119 |
| 2016-08-25 | 2016-08-23 | 3.395 | 30,331,338 | +3,432 | 0.40% | 102,960,370 |
| 2016-08-24 | 2016-08-22 | 3.424 | 30,327,906 | +243,672 | 0.40% | 103,832,400 |
| 2016-08-23 | 2016-08-19 | 3.511 | 30,084,234 | +49,421 | 0.39% | 105,627,890 |
| 2016-08-22 | 2016-08-18 | 3.540 | 30,034,813 | -191,506 | 0.39% | 106,329,510 |
| 2016-08-19 | 2016-08-17 | 3.540 | 30,226,319 | -212,097 | 0.39% | 107,007,481 |
| 2016-08-18 | 2016-08-16 | 3.598 | 30,438,416 | -48,048 | 0.40% | 109,532,149 |
| 2016-08-17 | 2016-08-15 | 3.555 | 30,486,464 | -28,143 | 0.40% | 108,372,599 |
| 2016-08-16 | 2016-08-12 | 3.584 | 30,514,607 | -377,520 | 0.40% | 109,361,761 |
| 2016-08-15 | 2016-08-11 | 3.453 | 30,892,127 | +75,504 | 0.40% | 106,664,220 |
| 2016-08-12 | 2016-08-10 | 3.409 | 30,816,623 | +3,432 | 0.40% | 105,056,640 |
| 2016-08-11 | 2016-08-09 | 3.453 | 30,813,191 | +93,351 | 0.40% | 106,391,670 |
| 2016-08-10 | 2016-08-08 | 3.409 | 30,719,840 | +83,740 | 0.40% | 104,726,698 |
| 2016-08-09 | 2016-08-05 | 3.336 | 30,636,100 | +96,096 | 0.40% | 102,209,571 |
| 2016-08-08 | 2016-08-04 | 3.263 | 30,540,004 | +114,629 | 0.40% | 99,664,321 |
| 2016-08-05 | 2016-08-03 | 3.234 | 30,425,375 | +42,557 | 0.40% | 98,403,721 |
| 2016-08-04 | 2016-08-01 | 3.322 | 30,382,818 | +109,824 | 0.40% | 100,921,920 |
| 2016-08-03 | 2016-07-29 | 3.336 | 30,272,994 | -31,574 | 0.40% | 100,998,160 |
| 2016-08-01 | 2016-07-28 | 3.365 | 30,304,568 | -10,983 | 0.40% | 101,986,499 |
| 2016-07-29 | 2016-07-27 | 3.380 | 30,315,551 | -185,328 | 0.40% | 102,465,121 |
| 2016-07-28 | 2016-07-26 | 3.307 | 30,500,879 | -71,385 | 0.40% | 100,869,721 |
| 2016-07-27 | 2016-07-25 | 3.293 | 30,572,264 | +75,504 | 0.40% | 100,660,399 |
| 2016-07-26 | 2016-07-22 | 3.293 | 30,496,760 | +169,540 | 0.40% | 100,411,799 |
| 2016-07-25 | 2016-07-21 | 3.482 | 30,327,220 | -180,523 | 0.40% | 105,597,372 |
| 2016-07-22 | 2016-07-20 | 3.205 | 30,507,743 | +64,522 | 0.40% | 97,781,201 |
| 2016-07-21 | 2016-07-19 | 3.234 | 30,443,221 | -82,368 | 0.40% | 98,461,439 |
| 2016-07-20 | 2016-07-18 | 3.249 | 30,525,589 | -10,296 | 0.40% | 99,172,559 |
| 2016-07-19 | 2016-07-15 | 3.263 | 30,535,885 | -189,447 | 0.40% | 99,650,879 |
| 2016-07-18 | 2016-07-14 | 3.176 | 30,725,332 | -100,214 | 0.40% | 97,583,341 |
| 2016-07-15 | 2016-07-13 | 3.161 | 30,825,546 | +6,177 | 0.40% | 97,452,530 |
| 2016-07-14 | 2016-07-12 | 3.161 | 30,819,369 | -140,712 | 0.40% | 97,433,002 |
| 2016-07-13 | 2016-07-11 | 3.132 | 30,960,081 | +1,373 | 0.40% | 96,975,751 |
| 2016-07-12 | 2016-07-08 | 3.074 | 30,958,708 | +37,066 | 0.40% | 95,167,331 |
| 2016-07-11 | 2016-07-07 | 3.074 | 30,921,642 | +4,805 | 0.40% | 95,053,390 |
| 2016-07-08 | 2016-07-06 | 3.045 | 30,916,837 | +264,950 | 0.40% | 94,137,779 |
| 2016-07-07 | 2016-07-05 | 3.103 | 30,651,887 | +54,226 | 0.40% | 95,117,280 |
| 2016-07-06 | 2016-07-04 | 3.161 | 30,597,661 | -8,237 | 0.40% | 96,732,089 |
| 2016-07-05 | 2016-06-30 | 3.132 | 30,605,898 | +2,059 | 0.40% | 95,866,350 |
| 2016-06-30 | 2016-06-28 | 3.016 | 30,603,839 | +2,746 | 0.40% | 92,293,020 |
| 2016-06-29 | 2016-06-27 | 3.045 | 30,601,093 | -45,989 | 0.40% | 93,176,379 |
| 2016-06-28 | 2016-06-24 | 3.016 | 30,647,082 | +166,109 | 0.40% | 92,423,430 |
| 2016-06-27 | 2016-06-23 | 3.118 | 30,480,973 | -6,178 | 0.40% | 95,030,979 |
| 2016-06-24 | 2016-06-22 | 3.118 | 30,487,151 | +142,085 | 0.40% | 95,050,241 |
| 2016-06-23 | 2016-06-21 | 3.132 | 30,345,066 | -29,515 | 0.40% | 95,049,350 |
| 2016-06-22 | 2016-06-20 | 3.132 | 30,374,581 | +36,379 | 0.40% | 95,141,799 |
| 2016-06-21 | 2016-06-17 | 3.074 | 30,338,202 | +35,006 | 0.40% | 93,259,890 |
| 2016-06-20 | 2016-06-16 | 3.030 | 30,303,196 | +72,759 | 0.40% | 91,827,841 |
| 2016-06-17 | 2016-06-15 | 3.074 | 30,230,437 | +28,829 | 0.39% | 92,928,620 |
| 2016-06-16 | 2016-06-14 | 3.045 | 30,201,608 | +39,124 | 0.39% | 91,959,999 |
| 2016-06-15 | 2016-06-13 | 3.132 | 30,162,484 | -20,592 | 0.39% | 94,477,452 |
| 2016-06-14 | 2016-06-10 | 3.263 | 30,183,076 | +321,236 | 0.39% | 98,499,522 |
| 2016-06-13 | 2016-06-08 | 3.482 | 29,861,840 | -140,712 | 0.39% | 103,976,949 |
| 2016-06-10 | 2016-06-07 | 3.395 | 30,002,552 | +56,285 | 0.39% | 101,844,299 |
| 2016-06-08 | 2016-06-06 | 3.336 | 29,946,267 | +27,456 | 0.39% | 99,908,118 |
| 2016-06-07 | 2016-06-03 | 3.351 | 29,918,811 | +6,864 | 0.39% | 100,252,398 |
| 2016-06-06 | 2016-06-02 | 3.336 | 29,911,947 | +6,864 | 0.39% | 99,793,618 |
| 2016-06-03 | 2016-06-01 | 3.278 | 29,905,083 | +109,824 | 0.39% | 98,027,999 |
| 2016-06-02 | 2016-05-31 | 3.512 | 29,795,259 | +76,190 | 0.39% | 104,651,196 |
| 2016-06-01 | 2016-05-30 | 3.497 | 29,719,069 | +615,028 | 0.39% | 103,941,287 |
| 2016-05-31 | 2016-05-27 | 3.468 | 29,104,041 | +109,523 | 0.39% | 100,923,951 |
| 2016-05-30 | 2016-05-26 | 3.542 | 28,994,518 | +49,049 | 0.39% | 102,701,758 |
| 2016-05-27 | 2016-05-25 | 3.557 | 28,945,469 | -40,315 | 0.39% | 102,958,811 |
| 2016-05-26 | 2016-05-24 | 3.572 | 28,985,784 | +16,798 | 0.39% | 103,533,602 |
| 2016-05-25 | 2016-05-23 | 3.542 | 28,968,986 | +47,034 | 0.39% | 102,611,321 |
| 2016-05-24 | 2016-05-20 | 3.572 | 28,921,952 | +672 | 0.39% | 103,305,602 |
| 2016-05-23 | 2016-05-19 | 3.646 | 28,921,280 | -10,078 | 0.39% | 105,455,351 |
| 2016-05-20 | 2016-05-18 | 3.646 | 28,931,358 | -1,344 | 0.39% | 105,492,099 |
| 2016-05-19 | 2016-05-17 | 3.721 | 28,932,702 | -20,158 | 0.39% | 107,649,999 |
| 2016-05-18 | 2016-05-16 | 3.631 | 28,952,860 | -18,141 | 0.39% | 105,139,601 |
| 2016-05-17 | 2016-05-13 | 3.631 | 28,971,001 | -109,523 | 0.39% | 105,205,479 |
| 2016-05-13 | 2016-05-11 | 3.661 | 29,080,524 | -3,359 | 0.39% | 106,468,801 |
| 2016-05-12 | 2016-05-10 | 3.617 | 29,083,883 | -274,142 | 0.39% | 105,182,549 |
| 2016-05-11 | 2016-05-09 | 3.557 | 29,358,025 | +19,486 | 0.39% | 104,426,270 |
| 2016-05-10 | 2016-05-06 | 3.542 | 29,338,539 | +100,787 | 0.39% | 103,920,318 |
| 2016-05-09 | 2016-05-05 | 3.617 | 29,237,752 | +1,344 | 0.39% | 105,739,020 |
| 2016-05-06 | 2016-05-04 | 3.676 | 29,236,408 | -4,704 | 0.39% | 107,474,639 |
| 2016-05-05 | 2016-05-03 | 3.691 | 29,241,112 | +2,688 | 0.39% | 107,927,121 |
| 2016-05-04 | 2016-04-29 | 3.706 | 29,238,424 | -5,375 | 0.39% | 108,352,350 |
| 2016-05-03 | 2016-04-28 | 3.661 | 29,243,799 | +77,942 | 0.39% | 107,066,579 |
| 2016-04-29 | 2016-04-27 | 3.721 | 29,165,857 | +396,430 | 0.39% | 108,517,500 |
| 2016-04-28 | 2016-04-26 | 3.780 | 28,769,427 | -51,065 | 0.38% | 108,755,182 |
| 2016-04-27 | 2016-04-25 | 3.810 | 28,820,492 | +207,622 | 0.38% | 109,806,079 |
| 2016-04-26 | 2016-04-22 | 3.899 | 28,612,870 | +106,163 | 0.38% | 111,570,079 |
| 2016-04-25 | 2016-04-21 | 3.989 | 28,506,707 | -2,016 | 0.38% | 113,701,678 |
| 2016-04-22 | 2016-04-20 | 4.003 | 28,508,723 | +62,488 | 0.38% | 114,134,009 |
| 2016-04-21 | 2016-04-19 | 4.063 | 28,446,235 | -94,068 | 0.38% | 115,577,280 |
| 2016-04-20 | 2016-04-18 | 3.810 | 28,540,303 | -8,063 | 0.38% | 108,738,559 |
| 2016-04-19 | 2016-04-15 | 3.825 | 28,548,366 | +6,719 | 0.38% | 109,194,159 |
| 2016-04-18 | 2016-04-14 | 3.855 | 28,541,647 | -41,659 | 0.38% | 110,018,020 |
| 2016-04-15 | 2016-04-13 | 3.899 | 28,583,306 | -9,407 | 0.38% | 111,454,800 |
| 2016-04-14 | 2016-04-12 | 3.840 | 28,592,713 | -120,945 | 0.38% | 109,789,321 |
| 2016-04-13 | 2016-04-11 | 3.780 | 28,713,658 | +355,444 | 0.38% | 108,544,362 |
| 2016-04-12 | 2016-04-08 | 3.750 | 28,358,214 | -4,032 | 0.38% | 106,356,600 |
| 2016-04-08 | 2016-04-06 | 3.750 | 28,362,246 | +20,830 | 0.38% | 106,371,722 |
| 2016-04-07 | 2016-04-05 | 3.691 | 28,341,416 | -174,698 | 0.38% | 104,606,400 |
| 2016-04-06 | 2016-04-01 | 3.870 | 28,516,114 | -53,754 | 0.38% | 110,343,999 |
| 2016-04-05 | 2016-03-31 | 3.914 | 28,569,868 | -33,595 | 0.38% | 111,827,602 |
| 2016-04-01 | 2016-03-30 | 3.780 | 28,603,463 | -21,502 | 0.38% | 108,127,799 |
| 2016-03-31 | 2016-03-29 | 3.706 | 28,624,965 | -67,191 | 0.38% | 106,078,981 |
| 2016-03-30 | 2016-03-24 | 3.691 | 28,692,156 | +100,115 | 0.38% | 105,900,959 |
| 2016-03-29 | 2016-03-23 | 3.691 | 28,592,041 | -77,270 | 0.38% | 105,531,441 |
| 2016-03-24 | 2016-03-22 | 3.780 | 28,669,311 | -175,370 | 0.38% | 108,376,720 |
| 2016-03-23 | 2016-03-21 | 3.825 | 28,844,681 | +99,443 | 0.38% | 110,327,529 |
| 2016-03-22 | 2016-03-18 | 3.736 | 28,745,238 | -217,028 | 0.38% | 107,380,311 |
| 2016-03-21 | 2016-03-17 | 3.542 | 28,962,266 | -380,977 | 0.39% | 102,587,518 |
| 2016-03-18 | 2016-03-16 | 3.483 | 29,343,243 | +141,103 | 0.39% | 102,190,141 |
| 2016-03-17 | 2016-03-15 | 3.557 | 29,202,140 | -151,854 | 0.39% | 103,871,788 |
| 2016-03-16 | 2016-03-14 | 3.483 | 29,353,994 | -67,191 | 0.39% | 102,227,582 |
| 2016-03-15 | 2016-03-11 | 3.468 | 29,421,185 | +98,100 | 0.39% | 102,023,710 |
| 2016-03-14 | 2016-03-10 | 3.378 | 29,323,085 | -8,735 | 0.39% | 99,065,069 |
| 2016-03-11 | 2016-03-09 | 3.453 | 29,331,820 | -6,719 | 0.39% | 101,277,279 |
| 2016-03-10 | 2016-03-08 | 3.483 | 29,338,539 | -67,192 | 0.39% | 102,173,758 |
| 2016-03-09 | 2016-03-07 | 3.542 | 29,405,731 | +79,958 | 0.39% | 104,158,320 |
| 2016-03-08 | 2016-03-04 | 3.557 | 29,325,773 | -10,079 | 0.39% | 104,311,550 |
| 2016-03-07 | 2016-03-03 | 3.453 | 29,335,852 | -16,126 | 0.39% | 101,291,201 |
| 2016-03-04 | 2016-03-02 | 3.483 | 29,351,978 | -113,554 | 0.39% | 102,220,561 |
| 2016-03-03 | 2016-03-01 | 3.378 | 29,465,532 | +6,720 | 0.39% | 99,546,311 |
| 2016-03-02 | 2016-02-29 | 3.334 | 29,458,812 | +57,112 | 0.39% | 98,208,319 |
| 2016-03-01 | 2016-02-26 | 3.393 | 29,401,700 | -40,314 | 0.39% | 99,768,242 |
| 2016-02-29 | 2016-02-25 | 3.319 | 29,442,014 | +33,595 | 0.39% | 97,714,138 |
| 2016-02-26 | 2016-02-24 | 3.364 | 29,408,419 | +16,798 | 0.39% | 98,915,681 |
| 2016-02-25 | 2016-02-23 | 3.453 | 29,391,621 | -77,270 | 0.39% | 101,483,761 |
| 2016-02-24 | 2016-02-22 | 3.497 | 29,468,891 | -204,935 | 0.39% | 103,066,300 |
| 2016-02-23 | 2016-02-19 | 3.438 | 29,673,826 | -144,461 | 0.40% | 102,016,532 |
| 2016-02-22 | 2016-02-18 | 3.438 | 29,818,287 | -153,869 | 0.40% | 102,513,178 |
| 2016-02-19 | 2016-02-17 | 3.274 | 29,972,156 | -161,932 | 0.40% | 98,135,399 |
| 2016-02-18 | 2016-02-16 | 3.230 | 30,134,088 | +42,331 | 0.40% | 97,320,160 |
| 2016-02-17 | 2016-02-15 | 3.200 | 30,091,757 | -79,958 | 0.40% | 96,287,749 |
| 2016-02-16 | 2016-02-12 | 3.066 | 30,171,715 | -22,845 | 0.40% | 92,502,239 |
| 2016-02-15 | 2016-02-11 | 3.125 | 30,194,560 | +35,611 | 0.40% | 94,369,799 |
| 2016-02-12 | 2016-02-05 | 3.230 | 30,158,949 | +243,234 | 0.40% | 97,400,450 |
| 2016-02-11 | 2016-02-04 | 3.289 | 29,915,715 | +117,585 | 0.40% | 98,395,829 |
| 2016-02-05 | 2016-02-03 | 3.289 | 29,798,130 | +61,144 | 0.40% | 98,009,080 |
| 2016-02-04 | 2016-02-02 | 3.497 | 29,736,986 | -32,252 | 0.40% | 104,003,951 |
| 2016-02-03 | 2016-02-01 | 3.468 | 29,769,238 | -40,986 | 0.40% | 103,230,651 |
| 2016-02-02 | 2016-01-29 | 3.393 | 29,810,224 | -92,725 | 0.40% | 101,154,478 |
| 2016-02-01 | 2016-01-28 | 3.274 | 29,902,949 | +56,441 | 0.40% | 97,908,800 |
| 2016-01-29 | 2016-01-27 | 3.259 | 29,846,508 | +202,247 | 0.40% | 97,279,800 |
| 2016-01-28 | 2016-01-26 | 3.349 | 29,644,261 | +58,456 | 0.40% | 99,267,749 |
| 2016-01-27 | 2016-01-25 | 3.512 | 29,585,805 | +137,743 | 0.39% | 103,915,522 |
| 2016-01-26 | 2016-01-22 | 3.646 | 29,448,062 | -110,194 | 0.39% | 107,376,151 |
| 2016-01-25 | 2016-01-21 | 3.453 | 29,558,256 | +30,236 | 0.39% | 102,059,120 |
| 2016-01-22 | 2016-01-20 | 3.602 | 29,528,020 | +55,769 | 0.39% | 106,349,321 |
| 2016-01-21 | 2016-01-19 | 3.765 | 29,472,251 | -770,015 | 0.39% | 110,973,391 |
| 2016-01-20 | 2016-01-18 | 3.557 | 30,242,266 | +60,472 | 0.40% | 107,571,508 |
| 2016-01-19 | 2016-01-15 | 3.661 | 30,181,794 | +75,927 | 0.40% | 110,500,740 |
| 2016-01-18 | 2016-01-14 | 3.765 | 30,105,867 | -110,195 | 0.40% | 113,359,178 |
| 2016-01-15 | 2016-01-13 | 3.736 | 30,216,062 | -156,556 | 0.40% | 112,874,701 |
| 2016-01-14 | 2016-01-12 | 3.706 | 30,372,618 | +9,407 | 0.40% | 112,555,470 |
| 2016-01-13 | 2016-01-11 | 3.765 | 30,363,211 | -105,491 | 0.40% | 114,328,169 |
| 2016-01-12 | 2016-01-08 | 3.825 | 30,468,702 | +136,399 | 0.41% | 116,539,220 |
| 2016-01-11 | 2016-01-07 | 3.855 | 30,332,303 | -12,767 | 0.40% | 116,920,369 |
| 2016-01-08 | 2016-01-06 | 3.974 | 30,345,070 | +222,405 | 0.40% | 120,582,542 |
| 2016-01-07 | 2016-01-05 | 4.063 | 30,122,665 | +25,532 | 0.40% | 122,388,628 |
| 2016-01-06 | 2016-01-04 | 4.123 | 30,097,133 | +62,489 | 0.40% | 124,076,612 |
| 2016-01-05 | 2015-12-31 | 4.316 | 30,034,644 | -125,649 | 0.40% | 129,629,998 |
| 2016-01-04 | 2015-12-29 | 4.197 | 30,160,293 | +26,205 | 0.40% | 126,581,341 |
| 2015-12-30 | 2015-12-28 | 4.152 | 30,134,088 | +58,457 | 0.40% | 125,125,920 |
| 2015-12-29 | 2015-12-24 | 4.286 | 30,075,631 | -40,315 | 0.40% | 128,911,679 |
| 2015-12-28 | 2015-12-22 | 4.227 | 30,115,946 | -47,034 | 0.40% | 127,291,639 |
| 2015-12-23 | 2015-12-21 | 4.212 | 30,162,980 | -75,255 | 0.40% | 127,041,529 |
| 2015-12-22 | 2015-12-18 | 4.212 | 30,238,235 | -1,176,235 | 0.40% | 127,358,490 |
| 2015-12-21 | 2015-12-17 | 4.242 | 31,414,470 | -88,692 | 0.42% | 133,247,671 |
| 2015-12-18 | 2015-12-16 | 4.137 | 31,503,162 | +1,154,061 | 0.42% | 130,341,877 |
| 2015-12-17 | 2015-12-15 | 3.989 | 30,349,101 | -42,331 | 0.40% | 121,050,240 |
| 2015-12-16 | 2015-12-14 | 3.974 | 30,391,432 | +122,289 | 0.41% | 120,766,771 |
| 2015-12-15 | 2015-12-11 | 3.914 | 30,269,143 | +45,018 | 0.40% | 118,478,870 |
| 2015-12-14 | 2015-12-10 | 4.033 | 30,224,125 | +47,034 | 0.40% | 121,901,221 |
| 2015-12-11 | 2015-12-09 | 4.182 | 30,177,091 | +212,326 | 0.40% | 126,202,722 |
| 2015-12-10 | 2015-12-08 | 4.256 | 29,964,765 | +24,861 | 0.40% | 127,544,559 |
| 2015-12-09 | 2015-12-07 | 4.256 | 29,939,904 | +931,275 | 0.40% | 127,438,739 |
| 2015-12-08 | 2015-12-04 | 4.256 | 29,008,629 | +681,323 | 0.39% | 123,474,781 |
| 2015-12-07 | 2015-12-03 | 4.435 | 28,327,306 | +52,410 | 0.38% | 125,633,821 |
| 2015-12-04 | 2015-12-02 | 4.376 | 28,274,896 | +364,178 | 0.38% | 123,718,138 |
| 2015-12-03 | 2015-12-01 | 4.450 | 27,910,718 | +251,969 | 0.37% | 124,201,610 |
| 2015-12-02 | 2015-11-30 | 4.465 | 27,658,749 | +239,202 | 0.37% | 123,491,998 |
| 2015-12-01 | 2015-11-27 | 4.584 | 27,419,547 | +194,183 | 0.37% | 125,688,638 |
| 2015-11-30 | 2015-11-26 | 4.718 | 27,225,364 | +45,691 | 0.36% | 128,445,232 |
| 2015-11-27 | 2015-11-25 | 4.718 | 27,179,673 | +18,813 | 0.36% | 128,229,668 |
| 2015-11-26 | 2015-11-24 | 4.733 | 27,160,860 | +39,643 | 0.36% | 128,545,141 |
| 2015-11-25 | 2015-11-23 | 4.748 | 27,121,217 | -4,031 | 0.36% | 128,761,161 |
| 2015-11-24 | 2015-11-20 | 4.748 | 27,125,248 | +110,194 | 0.36% | 128,780,299 |
| 2015-11-23 | 2015-11-19 | 4.718 | 27,015,054 | +81,302 | 0.36% | 127,453,020 |
| 2015-11-20 | 2015-11-18 | 4.763 | 26,933,752 | +30,236 | 0.36% | 128,271,999 |
| 2015-11-19 | 2015-11-17 | 4.763 | 26,903,516 | +4,703 | 0.36% | 128,128,000 |
| 2015-11-18 | 2015-11-16 | 4.703 | 26,898,813 | +256,000 | 0.36% | 126,504,282 |
| 2015-11-17 | 2015-11-13 | 4.763 | 26,642,813 | +395,759 | 0.36% | 126,886,402 |
| 2015-11-16 | 2015-11-12 | 4.867 | 26,247,054 | -176,714 | 0.35% | 127,736,010 |
| 2015-11-13 | 2015-11-11 | 4.792 | 26,423,768 | +63,832 | 0.35% | 126,629,720 |
| 2015-11-12 | 2015-11-10 | 4.748 | 26,359,936 | -68,535 | 0.35% | 125,146,891 |
| 2015-11-11 | 2015-11-09 | 4.792 | 26,428,471 | -92,725 | 0.35% | 126,652,258 |
| 2015-11-10 | 2015-11-06 | 4.882 | 26,521,196 | +64,504 | 0.35% | 129,464,881 |
| 2015-11-09 | 2015-11-05 | 4.852 | 26,456,692 | +6,719 | 0.35% | 128,362,501 |
| 2015-11-06 | 2015-11-04 | 4.896 | 26,449,973 | -164,619 | 0.35% | 129,510,852 |
| 2015-11-05 | 2015-11-03 | 4.733 | 26,614,592 | +165,963 | 0.35% | 125,959,800 |
| 2015-11-04 | 2015-11-02 | 4.673 | 26,448,629 | +240,546 | 0.35% | 123,599,821 |
| 2015-11-03 | 2015-10-30 | 4.792 | 26,208,083 | +359,475 | 0.35% | 125,596,101 |
| 2015-11-02 | 2015-10-29 | 4.986 | 25,848,608 | +83,318 | 0.34% | 128,874,501 |
| 2015-10-30 | 2015-10-28 | 5.016 | 25,765,290 | +74,582 | 0.34% | 129,226,019 |
| 2015-10-29 | 2015-10-27 | 5.060 | 25,690,708 | -10,750 | 0.34% | 129,999,002 |
| 2015-10-28 | 2015-10-26 | 5.060 | 25,701,458 | +248,609 | 0.34% | 130,053,399 |
| 2015-10-27 | 2015-10-23 | 5.135 | 25,452,849 | +196,199 | 0.34% | 130,689,448 |
| 2015-10-26 | 2015-10-22 | 5.194 | 25,256,650 | +131,696 | 0.34% | 131,185,611 |
| 2015-10-23 | 2015-10-20 | 5.283 | 25,124,954 | +688,042 | 0.33% | 132,745,148 |
| 2015-10-22 | 2015-10-19 | 5.432 | 24,436,912 | +39,643 | 0.33% | 132,746,848 |
| 2015-10-20 | 2015-10-16 | 5.283 | 24,397,269 | +81,973 | 0.33% | 128,900,498 |
| 2015-10-19 | 2015-10-15 | 5.283 | 24,315,296 | -194,183 | 0.32% | 128,467,402 |
| 2015-10-16 | 2015-10-14 | 5.075 | 24,509,479 | +274,141 | 0.33% | 124,386,569 |
| 2015-10-15 | 2015-10-13 | 5.090 | 24,235,338 | +86,678 | 0.32% | 123,355,982 |
| 2015-10-14 | 2015-10-12 | 5.105 | 24,148,660 | -609,428 | 0.32% | 123,274,198 |
| 2015-10-13 | 2015-10-09 | 5.105 | 24,758,088 | -30,908 | 0.33% | 126,385,209 |
| 2015-10-12 | 2015-10-08 | 5.060 | 24,788,996 | +86,005 | 0.33% | 125,436,198 |
| 2015-10-09 | 2015-10-07 | 5.016 | 24,702,991 | -114,898 | 0.33% | 123,898,050 |
| 2015-10-08 | 2015-10-06 | 4.867 | 24,817,889 | +119,601 | 0.33% | 120,780,721 |
| 2015-10-07 | 2015-10-05 | 4.926 | 24,698,288 | +27,549 | 0.33% | 121,668,982 |
| 2015-10-06 | 2015-10-02 | 4.882 | 24,670,739 | -88,021 | 0.33% | 120,431,759 |
| 2015-10-05 | 2015-09-30 | 4.807 | 24,758,760 | +2,688 | 0.33% | 119,019,040 |
| 2015-10-02 | 2015-09-29 | 4.733 | 24,756,072 | +28,892 | 0.33% | 117,163,918 |
| 2015-09-30 | 2015-09-25 | 4.763 | 24,727,180 | +106,835 | 0.33% | 117,763,200 |
| 2015-09-29 | 2015-09-24 | 4.807 | 24,620,345 | +83,989 | 0.33% | 118,353,658 |
| 2015-09-25 | 2015-09-23 | 4.777 | 24,536,356 | +208,966 | 0.33% | 117,219,570 |
| 2015-09-24 | 2015-09-22 | 4.926 | 24,327,390 | +234,499 | 0.32% | 119,841,860 |
| 2015-09-23 | 2015-09-21 | 5.105 | 24,092,891 | -215,685 | 0.32% | 122,989,508 |
| 2015-09-22 | 2015-09-18 | 5.016 | 24,308,576 | -88,693 | 0.32% | 121,919,858 |
| 2015-09-21 | 2015-09-17 | 4.852 | 24,397,269 | -399,790 | 0.33% | 118,370,599 |
| 2015-09-18 | 2015-09-16 | 4.777 | 24,797,059 | -182,090 | 0.33% | 118,465,048 |
| 2015-09-17 | 2015-09-15 | 4.569 | 24,979,149 | +31,581 | 0.33% | 114,130,322 |
| 2015-09-16 | 2015-09-14 | 4.599 | 24,947,568 | +20,157 | 0.33% | 114,728,608 |
| 2015-09-15 | 2015-09-11 | 4.554 | 24,927,411 | +19,486 | 0.33% | 113,522,940 |
| 2015-09-14 | 2015-09-10 | 4.658 | 24,907,925 | -233,155 | 0.33% | 116,029,098 |
| 2015-09-11 | 2015-09-09 | 4.703 | 25,141,080 | -404,494 | 0.34% | 118,237,719 |
| 2015-09-10 | 2015-09-08 | 4.435 | 25,545,574 | -223,076 | 0.34% | 113,296,621 |
| 2015-09-09 | 2015-09-07 | 4.286 | 25,768,650 | -119,601 | 0.34% | 110,450,881 |
| 2015-09-08 | 2015-09-04 | 4.316 | 25,888,251 | +210,310 | 0.35% | 111,734,101 |
| 2015-09-07 | 2015-09-02 | 4.316 | 25,677,941 | -61,816 | 0.34% | 110,826,399 |
| 2015-09-04 | 2015-09-01 | 4.435 | 25,739,757 | +286,908 | 0.34% | 114,157,838 |
| 2015-09-02 | 2015-08-31 | 4.569 | 25,452,849 | +15,454 | 0.34% | 116,294,669 |
| 2015-09-01 | 2015-08-28 | 4.673 | 25,437,395 | -31,580 | 0.34% | 118,874,119 |
| 2015-08-31 | 2015-08-27 | 4.658 | 25,468,975 | -247,937 | 0.34% | 118,642,649 |
| 2015-08-28 | 2015-08-26 | 4.524 | 25,716,912 | +27,548 | 0.34% | 116,352,959 |
| 2015-08-27 | 2015-08-25 | 4.420 | 25,689,364 | -2,191,790 | 0.34% | 113,552,011 |
| 2015-08-26 | 2015-08-24 | 4.495 | 27,881,154 | -12,094 | 0.37% | 125,314,901 |
| 2015-08-25 | 2015-08-21 | 4.748 | 27,893,248 | +246,593 | 0.37% | 132,426,469 |
| 2015-08-24 | 2015-08-20 | 4.703 | 27,646,655 | +1,720,105 | 0.37% | 130,021,360 |
| 2015-08-21 | 2015-08-19 | 5.388 | 25,926,550 | -24,861 | 0.35% | 139,681,320 |
| 2015-08-20 | 2015-08-18 | 5.417 | 25,951,411 | +50,394 | 0.35% | 140,587,720 |
| 2015-08-19 | 2015-08-17 | 5.581 | 25,901,017 | -176,042 | 0.35% | 144,554,998 |
| 2015-08-18 | 2015-08-14 | 5.536 | 26,077,059 | -468,998 | 0.35% | 144,373,199 |
| 2015-08-17 | 2015-08-13 | 5.328 | 26,546,057 | -51,065 | 0.35% | 141,438,642 |
| 2015-08-14 | 2015-08-12 | 5.254 | 26,597,122 | +22,173 | 0.35% | 139,731,519 |
| 2015-08-13 | 2015-08-11 | 5.373 | 26,574,949 | +241,890 | 0.35% | 142,779,110 |
| 2015-08-12 | 2015-08-10 | 5.551 | 26,333,059 | -212,998 | 0.35% | 146,182,429 |
| 2015-08-11 | 2015-08-07 | 5.432 | 26,546,057 | +654,447 | 0.35% | 144,204,202 |
| 2015-08-10 | 2015-08-06 | 5.402 | 25,891,610 | -126,993 | 0.35% | 139,878,418 |
| 2015-08-07 | 2015-08-05 | 5.135 | 26,018,603 | -91,380 | 0.35% | 133,594,352 |
| 2015-08-06 | 2015-08-04 | 5.030 | 26,109,983 | +59,800 | 0.35% | 131,343,419 |
| 2015-08-05 | 2015-08-03 | 5.060 | 26,050,183 | -41,658 | 0.35% | 131,818,002 |
| 2015-08-04 | 2015-07-31 | 5.075 | 26,091,841 | +20,157 | 0.35% | 132,417,118 |
| 2015-08-03 | 2015-07-30 | 5.164 | 26,071,684 | +2,688 | 0.35% | 134,642,940 |
| 2015-07-31 | 2015-07-29 | 5.135 | 26,068,996 | -69,880 | 0.35% | 133,853,099 |
| 2015-07-30 | 2015-07-28 | 5.060 | 26,138,876 | +104,147 | 0.35% | 132,266,802 |
| 2015-07-29 | 2015-07-27 | 5.030 | 26,034,729 | -636,976 | 0.35% | 130,964,862 |
| 2015-07-28 | 2015-07-24 | 5.388 | 26,671,705 | -481,092 | 0.36% | 143,695,901 |
| 2015-07-27 | 2015-07-23 | 5.536 | 27,152,797 | -672 | 0.36% | 150,328,921 |
| 2015-07-24 | 2015-07-22 | 5.507 | 27,153,469 | +213,670 | 0.36% | 149,524,402 |
| 2015-07-23 | 2015-07-21 | 5.626 | 26,939,799 | -208,294 | 0.36% | 151,555,318 |
| 2015-07-22 | 2015-07-20 | 5.477 | 27,148,093 | +10,078 | 0.36% | 148,686,718 |
| 2015-07-21 | 2015-07-17 | 5.492 | 27,138,015 | -36,283 | 0.36% | 149,035,412 |
| 2015-07-20 | 2015-07-16 | 5.358 | 27,174,298 | +5,375 | 0.36% | 145,594,800 |
| 2015-07-17 | 2015-07-15 | 5.209 | 27,168,923 | +159,916 | 0.36% | 141,522,501 |
| 2015-07-16 | 2015-07-14 | 5.388 | 27,009,007 | +134,383 | 0.36% | 145,513,141 |
| 2015-07-15 | 2015-07-13 | 5.566 | 26,874,624 | +253,985 | 0.36% | 149,588,783 |
| 2015-07-14 | 2015-07-10 | 5.551 | 26,620,639 | +193,512 | 0.35% | 147,778,868 |
| 2015-07-13 | 2015-07-09 | 5.164 | 26,427,127 | +464,965 | 0.35% | 136,478,567 |
| 2015-07-10 | 2015-07-08 | 4.614 | 25,962,162 | +239,202 | 0.35% | 119,780,902 |
| 2015-07-09 | 2015-07-07 | 4.956 | 25,722,960 | +608,084 | 0.34% | 127,482,392 |
| 2015-07-08 | 2015-07-06 | 5.328 | 25,114,876 | +643,024 | 0.33% | 133,813,242 |
| 2015-07-07 | 2015-07-03 | 5.700 | 24,471,852 | +167,307 | 0.33% | 139,492,430 |
| 2015-07-06 | 2015-07-02 | 5.760 | 24,304,545 | +591,286 | 0.32% | 139,985,641 |
| 2015-07-03 | 2015-06-30 | 6.042 | 23,713,259 | +169,995 | 0.32% | 143,285,521 |
| 2015-07-02 | 2015-06-29 | 5.953 | 23,543,264 | +1,735,559 | 0.31% | 140,155,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 21,807,705 | +1,651,569 | 0.29% | 133,069,599 |
| 2015-06-29 | 2015-06-25 | 6.385 | 20,156,136 | +209,638 | 0.27% | 128,691,422 |
| 2015-06-26 | 2015-06-24 | 6.548 | 19,946,498 | -83,989 | 0.27% | 130,618,401 |
| 2015-06-25 | 2015-06-23 | 6.340 | 20,030,487 | +350,740 | 0.27% | 126,994,858 |
| 2015-06-24 | 2015-06-22 | 6.400 | 19,679,747 | +349,396 | 0.26% | 125,942,699 |
| 2015-06-23 | 2015-06-19 | 6.251 | 19,330,351 | +850,646 | 0.26% | 120,829,801 |
| 2015-06-22 | 2015-06-18 | 6.325 | 18,479,705 | +227,107 | 0.25% | 116,887,748 |
| 2015-06-19 | 2015-06-17 | 6.519 | 18,252,598 | +801,596 | 0.24% | 118,982,702 |
| 2015-06-18 | 2015-06-16 | 6.300 | 17,451,002 | +669,228 | 0.23% | 109,943,928 |
| 2015-06-17 | 2015-06-15 | 6.628 | 16,781,774 | +465,105 | 0.22% | 111,226,531 |
| 2015-06-16 | 2015-06-12 | 7.000 | 16,316,669 | +105,412 | 0.22% | 114,219,400 |
| 2015-06-15 | 2015-06-11 | 6.732 | 16,211,257 | +528,401 | 0.22% | 109,135,398 |
| 2015-06-12 | 2015-06-10 | 7.000 | 15,682,856 | +572,044 | 0.21% | 109,782,603 |
| 2015-06-11 | 2015-06-09 | 7.834 | 15,110,812 | +94,669 | 0.20% | 118,381,560 |
| 2015-06-10 | 2015-06-08 | 7.819 | 15,016,143 | +662,684 | 0.20% | 117,416,251 |
| 2015-06-09 | 2015-06-05 | 8.087 | 14,353,459 | -1,597,962 | 0.19% | 116,082,543 |
| 2015-06-08 | 2015-06-04 | 7.656 | 15,951,421 | -772,124 | 0.21% | 122,116,123 |
| 2015-06-05 | 2015-06-03 | 7.477 | 16,723,545 | -225,595 | 0.22% | 125,038,160 |
| 2015-06-04 | 2015-06-02 | 7.596 | 16,949,140 | +220,224 | 0.23% | 128,744,402 |
| 2015-06-03 | 2015-06-01 | 7.596 | 16,728,916 | -645,899 | 0.22% | 127,071,597 |
| 2015-06-02 | 2015-05-29 | 7.209 | 17,374,815 | -286,022 | 0.23% | 125,249,518 |
| 2015-06-01 | 2015-05-28 | 6.911 | 17,660,837 | +263,194 | 0.24% | 122,050,560 |
| 2015-05-29 | 2015-05-27 | 7.119 | 17,397,643 | -113,469 | 0.23% | 123,859,358 |
| 2015-05-28 | 2015-05-26 | 7.238 | 17,511,112 | -1,323,354 | 0.23% | 126,753,660 |
| 2015-05-27 | 2015-05-22 | 6.643 | 18,834,466 | -382,705 | 0.25% | 125,111,918 |
| 2015-05-26 | 2015-05-21 | 6.613 | 19,217,171 | +118,840 | 0.26% | 127,081,677 |
| 2015-05-22 | 2015-05-20 | 6.628 | 19,098,331 | -6,043 | 0.25% | 126,580,247 |
| 2015-05-21 | 2015-05-19 | 6.643 | 19,104,374 | -1,091,717 | 0.25% | 126,904,839 |
| 2015-05-20 | 2015-05-18 | 6.717 | 20,196,091 | +1,444,208 | 0.27% | 135,660,800 |
| 2015-05-19 | 2015-05-15 | 6.538 | 18,751,883 | -76,541 | 0.25% | 122,608,313 |
| 2015-05-18 | 2015-05-14 | 6.538 | 18,828,424 | -1,258,898 | 0.25% | 123,108,773 |
| 2015-05-15 | 2015-05-13 | 6.315 | 20,087,322 | +175,910 | 0.27% | 126,852,319 |
| 2015-05-14 | 2015-05-12 | 6.404 | 19,911,412 | -990,334 | 0.27% | 127,520,799 |
| 2015-05-13 | 2015-05-11 | 6.241 | 20,901,746 | -32,899 | 0.28% | 130,438,892 |
| 2015-05-12 | 2015-05-08 | 6.151 | 20,934,645 | +309,521 | 0.28% | 128,773,401 |
| 2015-05-11 | 2015-05-07 | 5.809 | 20,625,124 | -35,585 | 0.28% | 119,804,102 |
| 2015-05-08 | 2015-05-06 | 5.913 | 20,660,709 | +984,291 | 0.28% | 122,164,843 |
| 2015-05-07 | 2015-05-05 | 6.166 | 19,676,418 | +1,839,671 | 0.26% | 121,326,842 |
| 2015-05-06 | 2015-05-04 | 6.404 | 17,836,747 | +400,162 | 0.24% | 114,233,799 |
| 2015-05-05 | 2015-04-30 | 6.494 | 17,436,585 | +314,221 | 0.23% | 113,229,198 |
| 2015-05-04 | 2015-04-29 | 6.628 | 17,122,364 | +178,596 | 0.23% | 113,483,899 |
| 2015-04-30 | 2015-04-28 | 6.702 | 16,943,768 | +1,342 | 0.23% | 113,561,997 |
| 2015-04-29 | 2015-04-27 | 6.777 | 16,942,426 | -351,820 | 0.23% | 114,814,703 |
| 2015-04-28 | 2015-04-24 | 6.672 | 17,294,246 | +42,971 | 0.23% | 115,395,842 |
| 2015-04-27 | 2015-04-23 | 6.672 | 17,251,275 | +544,515 | 0.23% | 115,109,118 |
| 2015-04-24 | 2015-04-22 | 6.732 | 16,706,760 | -971,534 | 0.22% | 112,471,162 |
| 2015-04-23 | 2015-04-21 | 6.330 | 17,678,294 | +708,341 | 0.24% | 111,902,501 |
| 2015-04-22 | 2015-04-20 | 6.315 | 16,969,953 | +392,104 | 0.23% | 107,165,997 |
| 2015-04-21 | 2015-04-17 | 6.687 | 16,577,849 | +2,538,612 | 0.22% | 110,862,593 |
| 2015-04-20 | 2015-04-16 | 6.702 | 14,039,237 | -884,251 | 0.19% | 94,094,997 |
| 2015-04-17 | 2015-04-15 | 6.136 | 14,923,488 | +187,996 | 0.20% | 91,575,241 |
| 2015-04-16 | 2015-04-14 | 6.404 | 14,735,492 | +490,802 | 0.20% | 94,372,098 |
| 2015-04-15 | 2015-04-13 | 6.926 | 14,244,690 | -290,721 | 0.19% | 98,654,402 |
| 2015-04-14 | 2015-04-10 | 6.911 | 14,535,411 | -230,295 | 0.19% | 100,451,357 |
| 2015-04-13 | 2015-04-09 | 6.568 | 14,765,706 | -1,317,311 | 0.20% | 96,984,721 |
| 2015-04-10 | 2015-04-08 | 6.196 | 16,083,017 | -907,079 | 0.21% | 99,648,637 |
| 2015-04-09 | 2015-04-02 | 5.511 | 16,990,096 | -2,087,422 | 0.23% | 93,628,501 |
| 2015-04-08 | 2015-04-01 | 5.064 | 19,077,518 | -337,049 | 0.25% | 96,607,602 |
| 2015-04-02 | 2015-03-31 | 4.975 | 19,414,567 | -979,591 | 0.26% | 96,579,441 |
| 2015-04-01 | 2015-03-30 | 4.975 | 20,394,158 | -721,097 | 0.27% | 101,452,501 |
| 2015-03-31 | 2015-03-27 | 4.841 | 21,115,255 | -446,489 | 0.28% | 102,209,251 |
| 2015-03-30 | 2015-03-26 | 4.811 | 21,561,744 | -33,571 | 0.29% | 103,728,219 |
| 2015-03-27 | 2015-03-25 | 4.736 | 21,595,315 | +58,413 | 0.29% | 102,281,520 |
| 2015-03-26 | 2015-03-24 | 4.706 | 21,536,902 | +570,029 | 0.29% | 101,363,320 |
| 2015-03-25 | 2015-03-23 | 4.751 | 20,966,873 | +112,798 | 0.28% | 99,617,321 |
| 2015-03-24 | 2015-03-20 | 4.751 | 20,854,075 | +249,094 | 0.28% | 99,081,398 |
| 2015-03-23 | 2015-03-19 | 4.781 | 20,604,981 | +41,627 | 0.27% | 98,511,689 |
| 2015-03-20 | 2015-03-18 | 4.811 | 20,563,354 | -159,796 | 0.27% | 98,925,211 |
| 2015-03-19 | 2015-03-17 | 4.841 | 20,723,150 | -175,910 | 0.28% | 100,311,250 |
| 2015-03-18 | 2015-03-16 | 4.736 | 20,899,060 | -53,713 | 0.28% | 98,983,860 |
| 2015-03-17 | 2015-03-13 | 4.736 | 20,952,773 | +6,714 | 0.28% | 99,238,260 |
| 2015-03-16 | 2015-03-12 | 4.796 | 20,946,059 | -337,049 | 0.28% | 100,454,340 |
| 2015-03-13 | 2015-03-11 | 4.632 | 21,283,108 | +279,308 | 0.28% | 98,583,890 |
| 2015-03-12 | 2015-03-10 | 4.677 | 21,003,800 | -65,799 | 0.28% | 98,228,618 |
| 2015-03-11 | 2015-03-09 | 4.781 | 21,069,599 | +277,965 | 0.28% | 100,733,011 |
| 2015-03-10 | 2015-03-06 | 4.900 | 20,791,634 | -147,039 | 0.28% | 101,881,430 |
| 2015-03-09 | 2015-03-05 | 4.766 | 20,938,673 | -196,053 | 0.28% | 99,795,198 |
| 2015-03-06 | 2015-03-04 | 4.870 | 21,134,726 | -198,738 | 0.28% | 102,933,061 |
| 2015-03-05 | 2015-03-03 | 4.796 | 21,333,464 | +798,310 | 0.28% | 102,312,280 |
| 2015-03-04 | 2015-03-02 | 4.632 | 20,535,154 | +187,324 | 0.27% | 95,119,348 |
| 2015-03-03 | 2015-02-27 | 4.662 | 20,347,830 | +75,198 | 0.27% | 94,857,779 |
| 2015-03-02 | 2015-02-26 | 4.617 | 20,272,632 | +138,982 | 0.27% | 93,601,400 |
| 2015-02-27 | 2015-02-25 | 4.572 | 20,133,650 | +461,932 | 0.27% | 92,060,092 |
| 2015-02-26 | 2015-02-24 | 4.632 | 19,671,718 | +542,502 | 0.26% | 91,119,891 |
| 2015-02-25 | 2015-02-23 | 4.647 | 19,129,216 | -388,748 | 0.26% | 88,891,918 |
| 2015-02-24 | 2015-02-18 | 4.662 | 19,517,964 | +187,324 | 0.26% | 90,989,099 |
| 2015-02-23 | 2015-02-16 | 4.617 | 19,330,640 | +478,717 | 0.26% | 89,252,099 |
| 2015-02-17 | 2015-02-13 | 4.692 | 18,851,923 | +142,339 | 0.25% | 88,445,700 |
| 2015-02-16 | 2015-02-12 | 4.721 | 18,709,584 | +15,443 | 0.25% | 88,335,222 |
| 2015-02-13 | 2015-02-11 | 4.632 | 18,694,141 | +425,004 | 0.25% | 86,591,730 |
| 2015-02-12 | 2015-02-10 | 4.662 | 18,269,137 | -20,814 | 0.24% | 85,167,301 |
| 2015-02-11 | 2015-02-09 | 4.677 | 18,289,951 | -70,498 | 0.24% | 85,536,742 |
| 2015-02-10 | 2015-02-06 | 4.662 | 18,360,449 | +29,542 | 0.24% | 85,592,980 |
| 2015-02-09 | 2015-02-05 | 4.647 | 18,330,907 | +95,341 | 0.24% | 85,182,241 |
| 2015-02-06 | 2015-02-04 | 4.736 | 18,235,566 | +123,540 | 0.24% | 86,368,799 |
| 2015-02-05 | 2015-02-03 | 4.766 | 18,112,026 | +325,635 | 0.24% | 86,323,198 |
| 2015-02-04 | 2015-02-02 | 4.826 | 17,786,391 | -24,842 | 0.24% | 85,830,839 |
| 2015-02-03 | 2015-01-30 | 4.900 | 17,811,233 | +91,312 | 0.24% | 87,277,118 |
| 2015-02-02 | 2015-01-29 | 4.900 | 17,719,921 | -59,756 | 0.24% | 86,829,678 |
| 2015-01-30 | 2015-01-28 | 4.692 | 17,779,677 | +210,152 | 0.24% | 83,415,150 |
| 2015-01-29 | 2015-01-27 | 4.766 | 17,569,525 | +568,015 | 0.23% | 83,737,600 |
| 2015-01-28 | 2015-01-26 | 4.766 | 17,001,510 | +162,482 | 0.23% | 81,030,401 |
| 2015-01-27 | 2015-01-23 | 4.662 | 16,839,028 | +36,256 | 0.22% | 78,500,400 |
| 2015-01-26 | 2015-01-22 | 4.587 | 16,802,772 | +589,501 | 0.22% | 77,080,081 |
| 2015-01-23 | 2015-01-21 | 4.721 | 16,213,271 | -339,064 | 0.22% | 76,549,158 |
| 2015-01-22 | 2015-01-20 | 4.706 | 16,552,335 | +32,899 | 0.22% | 77,903,481 |
| 2015-01-21 | 2015-01-19 | 4.602 | 16,519,436 | +649,928 | 0.22% | 76,026,362 |
| 2015-01-20 | 2015-01-16 | 4.796 | 15,869,508 | -91,312 | 0.21% | 76,107,919 |
| 2015-01-19 | 2015-01-15 | 4.766 | 15,960,820 | +158,453 | 0.21% | 76,070,398 |
| 2015-01-16 | 2015-01-14 | 4.662 | 15,802,367 | +1,166,915 | 0.21% | 73,667,680 |
| 2015-01-15 | 2015-01-13 | 4.930 | 14,635,452 | +1,135,359 | 0.20% | 72,151,381 |
| 2015-01-14 | 2015-01-12 | 5.004 | 13,500,093 | +241,708 | 0.18% | 67,559,519 |
| 2015-01-13 | 2015-01-09 | 5.034 | 13,258,385 | +320,264 | 0.18% | 66,744,862 |
| 2015-01-12 | 2015-01-08 | 5.049 | 12,938,121 | -82,584 | 0.17% | 65,325,301 |
| 2015-01-09 | 2015-01-07 | 4.989 | 13,020,705 | +1,305,227 | 0.17% | 64,966,552 |
| 2015-01-08 | 2015-01-06 | 5.064 | 11,715,478 | +61,098 | 0.16% | 59,326,598 |
| 2015-01-07 | 2015-01-05 | 5.168 | 11,654,380 | -400,162 | 0.16% | 60,232,260 |
| 2015-01-06 | 2015-01-02 | 5.213 | 12,054,542 | -357,191 | 0.16% | 62,839,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 12,411,733 | +1,422,723 | 0.17% | 62,297,818 |
| 2015-01-02 | 2014-12-29 | 5.168 | 10,989,010 | +976,905 | 0.15% | 56,793,490 |
| 2014-12-30 | 2014-12-24 | 5.228 | 10,012,105 | -1,042,032 | 0.13% | 52,341,122 |
| 2014-12-29 | 2014-12-22 | 5.168 | 11,054,137 | -254,465 | 0.15% | 57,130,080 |
| 2014-12-23 | 2014-12-19 | 5.168 | 11,308,602 | +756,010 | 0.15% | 58,445,208 |
| 2014-12-22 | 2014-12-18 | 5.153 | 10,552,592 | -57,070 | 0.14% | 54,380,821 |
| 2014-12-19 | 2014-12-17 | 5.049 | 10,609,662 | +486,774 | 0.16% | 53,568,780 |
| 2014-12-18 | 2014-12-16 | 5.183 | 10,122,888 | +196,724 | 0.16% | 52,467,961 |
| 2014-12-17 | 2014-12-15 | 5.302 | 9,926,164 | +362,563 | 0.15% | 52,631,041 |
| 2014-12-16 | 2014-12-12 | 5.272 | 9,563,601 | +1,109,845 | 0.15% | 50,423,760 |
| 2014-12-15 | 2014-12-11 | 5.392 | 8,453,756 | +40,285 | 0.13% | 45,579,420 |
| 2014-12-12 | 2014-12-10 | 4.930 | 8,413,471 | 0.13% | 41,477,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy