History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 14,994,000 | +0 | 0.13% | 46,181,520 |
| 2025-10-13 | 2025-10-09 | 3.080 | 14,994,000 | +0 | 0.13% | 46,181,520 |
| 2025-10-10 | 2025-10-08 | 2.940 | 14,994,000 | +10,000 | 0.13% | 44,082,360 |
| 2025-10-09 | 2025-10-06 | 2.920 | 14,984,000 | +13,000 | 0.13% | 43,753,280 |
| 2025-10-08 | 2025-10-03 | 2.960 | 14,971,000 | +35,000 | 0.13% | 44,314,160 |
| 2025-10-06 | 2025-10-02 | 2.910 | 14,936,000 | +50,000 | 0.13% | 43,463,760 |
| 2025-09-30 | 2025-09-26 | 2.840 | 14,886,000 | +64,000 | 0.13% | 42,276,240 |
| 2025-09-29 | 2025-09-25 | 2.830 | 14,822,000 | +10,000 | 0.13% | 41,946,260 |
| 2025-09-25 | 2025-09-23 | 2.820 | 14,812,000 | -75,000 | 0.13% | 41,769,840 |
| 2025-09-22 | 2025-09-18 | 2.810 | 14,887,000 | +20,000 | 0.13% | 41,832,470 |
| 2025-09-19 | 2025-09-17 | 2.840 | 14,867,000 | +20,000 | 0.13% | 42,222,280 |
| 2025-09-18 | 2025-09-16 | 2.840 | 14,847,000 | +60,000 | 0.13% | 42,165,480 |
| 2025-09-17 | 2025-09-15 | 2.840 | 14,787,000 | +106,000 | 0.13% | 41,995,080 |
| 2025-09-16 | 2025-09-12 | 2.990 | 14,681,000 | -4,000 | 0.13% | 43,896,190 |
| 2025-09-15 | 2025-09-11 | 2.960 | 14,685,000 | -3,000 | 0.13% | 43,467,600 |
| 2025-09-10 | 2025-09-08 | 2.930 | 14,688,000 | +20,000 | 0.13% | 43,035,840 |
| 2025-09-09 | 2025-09-05 | 2.880 | 14,668,000 | -2,000 | 0.13% | 42,243,840 |
| 2025-09-08 | 2025-09-04 | 2.850 | 14,670,000 | +60,000 | 0.13% | 41,809,500 |
| 2025-09-05 | 2025-09-03 | 2.850 | 14,610,000 | +70,000 | 0.13% | 41,638,500 |
| 2025-09-04 | 2025-09-02 | 2.900 | 14,540,000 | +30,000 | 0.13% | 42,166,000 |
| 2025-09-03 | 2025-09-01 | 2.920 | 14,510,000 | +40,000 | 0.13% | 42,369,200 |
| 2025-09-02 | 2025-08-29 | 2.940 | 14,470,000 | +41,000 | 0.13% | 42,541,800 |
| 2025-09-01 | 2025-08-28 | 2.990 | 14,429,000 | +22,000 | 0.13% | 43,142,710 |
| 2025-08-29 | 2025-08-27 | 3.080 | 14,407,000 | +50,000 | 0.13% | 44,373,560 |
| 2025-08-27 | 2025-08-25 | 3.150 | 14,357,000 | +5,000 | 0.13% | 45,224,550 |
| 2025-08-26 | 2025-08-22 | 3.110 | 14,352,000 | -15,000 | 0.13% | 44,634,720 |
| 2025-08-25 | 2025-08-21 | 3.150 | 14,367,000 | -42,000 | 0.13% | 45,256,050 |
| 2025-08-22 | 2025-08-20 | 3.170 | 14,409,000 | +10,000 | 0.13% | 45,676,530 |
| 2025-08-21 | 2025-08-19 | 3.180 | 14,399,000 | +35,000 | 0.13% | 45,788,820 |
| 2025-08-20 | 2025-08-18 | 3.170 | 14,364,000 | +20,000 | 0.13% | 45,533,880 |
| 2025-08-19 | 2025-08-15 | 3.160 | 14,344,000 | +10,000 | 0.13% | 45,327,040 |
| 2025-08-18 | 2025-08-14 | 3.190 | 14,334,000 | -20,000 | 0.13% | 45,725,460 |
| 2025-08-15 | 2025-08-13 | 3.200 | 14,354,000 | -58,000 | 0.13% | 45,932,800 |
| 2025-08-14 | 2025-08-12 | 3.150 | 14,412,000 | -108,000 | 0.13% | 45,397,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 14,520,000 | -60,000 | 0.13% | 44,286,000 |
| 2025-08-08 | 2025-08-06 | 3.030 | 14,580,000 | +5,000 | 0.13% | 44,177,400 |
| 2025-08-07 | 2025-08-05 | 3.030 | 14,575,000 | -50,000 | 0.13% | 44,162,250 |
| 2025-08-06 | 2025-08-04 | 2.950 | 14,625,000 | -20,000 | 0.13% | 43,143,750 |
| 2025-08-05 | 2025-08-01 | 2.900 | 14,645,000 | -95,000 | 0.13% | 42,470,500 |
| 2025-08-04 | 2025-07-31 | 2.950 | 14,740,000 | +97,000 | 0.13% | 43,483,000 |
| 2025-08-01 | 2025-07-30 | 3.000 | 14,643,000 | -1,136,000 | 0.13% | 43,929,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 15,779,000 | +320,000 | 0.14% | 47,494,790 |
| 2025-07-30 | 2025-07-28 | 2.950 | 15,459,000 | +50,000 | 0.14% | 45,604,050 |
| 2025-07-28 | 2025-07-24 | 3.030 | 15,409,000 | -20,000 | 0.14% | 46,689,270 |
| 2025-07-25 | 2025-07-23 | 2.990 | 15,429,000 | -70,000 | 0.14% | 46,132,710 |
| 2025-07-24 | 2025-07-22 | 2.950 | 15,499,000 | -30,000 | 0.14% | 45,722,050 |
| 2025-07-23 | 2025-07-21 | 2.930 | 15,529,000 | -70,000 | 0.14% | 45,499,970 |
| 2025-07-16 | 2025-07-14 | 2.840 | 15,599,000 | +30,000 | 0.14% | 44,301,160 |
| 2025-07-14 | 2025-07-10 | 2.760 | 15,569,000 | +20,000 | 0.14% | 42,970,440 |
| 2025-07-11 | 2025-07-09 | 2.740 | 15,549,000 | +19,000 | 0.14% | 42,604,260 |
| 2025-07-09 | 2025-07-07 | 2.790 | 15,530,000 | -14,000 | 0.14% | 43,328,700 |
| 2025-07-07 | 2025-07-03 | 2.750 | 15,544,000 | -10,000 | 0.14% | 42,746,000 |
| 2025-07-02 | 2025-06-27 | 2.650 | 15,554,000 | +20,000 | 0.14% | 41,218,100 |
| 2025-06-27 | 2025-06-25 | 2.720 | 15,534,000 | -10,000 | 0.14% | 42,252,480 |
| 2025-06-26 | 2025-06-24 | 2.650 | 15,544,000 | +40,000 | 0.14% | 41,191,600 |
| 2025-06-23 | 2025-06-19 | 2.660 | 15,504,000 | -25,000 | 0.14% | 41,240,640 |
| 2025-06-17 | 2025-06-13 | 2.720 | 15,529,000 | -86,000 | 0.14% | 42,238,880 |
| 2025-06-16 | 2025-06-12 | 2.660 | 15,615,000 | -50,000 | 0.14% | 41,535,900 |
| 2025-06-13 | 2025-06-11 | 2.650 | 15,665,000 | -60,000 | 0.14% | 41,512,250 |
| 2025-06-11 | 2025-06-09 | 2.610 | 15,725,000 | -20,000 | 0.14% | 41,042,250 |
| 2025-06-09 | 2025-06-05 | 2.590 | 15,745,000 | -8,000 | 0.14% | 40,779,550 |
| 2025-06-06 | 2025-06-04 | 2.590 | 15,753,000 | -10,000 | 0.14% | 40,800,270 |
| 2025-06-04 | 2025-06-02 | 2.540 | 15,763,000 | -14,000 | 0.14% | 40,038,020 |
| 2025-06-03 | 2025-05-30 | 2.570 | 15,777,000 | +20,000 | 0.14% | 40,546,890 |
| 2025-05-29 | 2025-05-27 | 2.620 | 15,757,000 | +50,000 | 0.14% | 41,283,340 |
| 2025-05-28 | 2025-05-26 | 2.650 | 15,707,000 | +10,000 | 0.14% | 41,623,550 |
| 2025-05-27 | 2025-05-23 | 2.550 | 15,697,000 | +23,000 | 0.14% | 40,027,350 |
| 2025-05-26 | 2025-05-22 | 2.717 | 15,674,000 | -34,000 | 0.14% | 42,593,628 |
| 2025-05-23 | 2025-05-21 | 2.780 | 15,708,000 | +621,218 | 0.14% | 43,667,310 |
| 2025-05-22 | 2025-05-20 | 2.770 | 15,086,782 | -73,955 | 0.14% | 41,783,281 |
| 2025-05-21 | 2025-05-19 | 2.676 | 15,160,737 | +15,368 | 0.14% | 40,567,451 |
| 2025-05-20 | 2025-05-16 | 2.634 | 15,145,369 | +19,209 | 0.14% | 39,895,569 |
| 2025-05-16 | 2025-05-14 | 2.634 | 15,126,160 | +48,022 | 0.14% | 39,844,969 |
| 2025-05-15 | 2025-05-13 | 2.613 | 15,078,138 | +43,221 | 0.14% | 39,404,491 |
| 2025-05-14 | 2025-05-12 | 2.613 | 15,034,917 | -41,300 | 0.14% | 39,291,539 |
| 2025-05-13 | 2025-05-09 | 2.572 | 15,076,217 | +23,051 | 0.14% | 38,771,591 |
| 2025-05-09 | 2025-05-07 | 2.582 | 15,053,166 | +12,486 | 0.14% | 38,869,040 |
| 2025-05-08 | 2025-05-06 | 2.582 | 15,040,680 | -26,893 | 0.14% | 38,836,800 |
| 2025-05-07 | 2025-05-02 | 2.561 | 15,067,573 | +48,023 | 0.14% | 38,592,481 |
| 2025-05-06 | 2025-04-30 | 2.572 | 15,019,550 | +28,814 | 0.14% | 38,625,860 |
| 2025-05-02 | 2025-04-29 | 2.582 | 14,990,736 | +9,604 | 0.14% | 38,707,839 |
| 2025-04-29 | 2025-04-25 | 2.551 | 14,981,132 | -257,401 | 0.14% | 38,215,100 |
| 2025-04-28 | 2025-04-24 | 2.530 | 15,238,533 | +244,915 | 0.14% | 38,554,380 |
| 2025-04-15 | 2025-04-11 | 2.603 | 14,993,618 | -19,209 | 0.14% | 39,027,500 |
| 2025-04-10 | 2025-04-08 | 2.499 | 15,012,827 | -14,407 | 0.14% | 37,514,400 |
| 2025-04-09 | 2025-04-07 | 2.426 | 15,027,234 | +9,605 | 0.14% | 36,455,181 |
| 2025-04-07 | 2025-04-02 | 2.603 | 15,017,629 | -4,802 | 0.14% | 39,090,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 15,022,431 | +1,920 | 0.14% | 39,415,319 |
| 2025-04-01 | 2025-03-28 | 2.561 | 15,020,511 | -989,265 | 0.14% | 38,471,941 |
| 2025-03-31 | 2025-03-27 | 2.603 | 16,009,776 | +15,367 | 0.15% | 41,672,500 |
| 2025-03-27 | 2025-03-25 | 2.676 | 15,994,409 | -40,339 | 0.15% | 42,798,210 |
| 2025-03-26 | 2025-03-24 | 2.655 | 16,034,748 | +33,616 | 0.15% | 42,572,250 |
| 2025-03-25 | 2025-03-21 | 2.624 | 16,001,132 | +36,497 | 0.15% | 41,983,200 |
| 2025-03-19 | 2025-03-17 | 2.645 | 15,964,635 | -28,813 | 0.15% | 42,219,880 |
| 2025-03-18 | 2025-03-14 | 2.624 | 15,993,448 | -19,210 | 0.15% | 41,963,039 |
| 2025-03-11 | 2025-03-07 | 2.561 | 16,012,658 | -3,332,768 | 0.15% | 41,013,121 |
| 2025-03-07 | 2025-03-05 | 2.582 | 19,345,426 | +9,604 | 0.18% | 49,952,159 |
| 2025-03-06 | 2025-03-04 | 2.551 | 19,335,822 | +48,023 | 0.18% | 49,323,400 |
| 2025-03-04 | 2025-02-28 | 2.520 | 19,287,799 | +14,407 | 0.18% | 48,598,439 |
| 2025-03-03 | 2025-02-27 | 2.572 | 19,273,392 | +20,169 | 0.18% | 49,565,489 |
| 2025-02-28 | 2025-02-26 | 2.645 | 19,253,223 | -13,446 | 0.18% | 50,916,840 |
| 2025-02-27 | 2025-02-25 | 2.624 | 19,266,669 | +28,813 | 0.18% | 50,551,199 |
| 2025-02-21 | 2025-02-19 | 2.645 | 19,237,856 | +403,390 | 0.18% | 50,876,201 |
| 2025-02-20 | 2025-02-18 | 2.645 | 18,834,466 | +192,091 | 0.18% | 49,809,400 |
| 2025-02-19 | 2025-02-17 | 2.697 | 18,642,375 | +393,785 | 0.17% | 50,271,899 |
| 2025-02-18 | 2025-02-14 | 2.561 | 18,248,590 | +3,842 | 0.17% | 46,740,000 |
| 2025-02-17 | 2025-02-13 | 2.530 | 18,244,748 | +3,842 | 0.17% | 46,160,279 |
| 2025-02-14 | 2025-02-12 | 2.561 | 18,240,906 | -1,416,667 | 0.17% | 46,720,319 |
| 2025-02-12 | 2025-02-10 | 2.634 | 19,657,573 | +96,045 | 0.18% | 51,781,509 |
| 2025-02-11 | 2025-02-07 | 2.697 | 19,561,528 | +48,023 | 0.18% | 52,750,530 |
| 2025-02-07 | 2025-02-05 | 2.655 | 19,513,505 | +19,209 | 0.18% | 51,808,349 |
| 2025-02-05 | 2025-02-03 | 2.624 | 19,494,296 | -961 | 0.18% | 51,148,439 |
| 2025-01-22 | 2025-01-20 | 2.624 | 19,495,257 | -35,537 | 0.18% | 51,150,960 |
| 2025-01-20 | 2025-01-16 | 2.634 | 19,530,794 | +1,921 | 0.18% | 51,447,551 |
| 2025-01-17 | 2025-01-15 | 2.645 | 19,528,873 | +11,526 | 0.18% | 51,645,821 |
| 2025-01-16 | 2025-01-14 | 2.624 | 19,517,347 | -19,209 | 0.18% | 51,208,919 |
| 2025-01-15 | 2025-01-13 | 2.572 | 19,536,556 | +374,576 | 0.18% | 50,242,269 |
| 2025-01-14 | 2025-01-10 | 2.572 | 19,161,980 | +115,254 | 0.18% | 49,278,970 |
| 2025-01-13 | 2025-01-09 | 2.613 | 19,046,726 | +9,605 | 0.18% | 49,775,811 |
| 2025-01-10 | 2025-01-08 | 2.634 | 19,037,121 | +255,480 | 0.18% | 50,147,129 |
| 2025-01-09 | 2025-01-07 | 2.759 | 18,781,641 | +9,605 | 0.18% | 51,820,750 |
| 2025-01-06 | 2025-01-02 | 2.842 | 18,772,036 | +38,418 | 0.18% | 53,357,849 |
| 2025-01-03 | 2024-12-31 | 2.967 | 18,733,618 | -19,209 | 0.17% | 55,589,249 |
| 2024-12-30 | 2024-12-24 | 2.936 | 18,752,827 | +6,723 | 0.17% | 55,060,499 |
| 2024-12-27 | 2024-12-20 | 2.894 | 18,746,104 | +49,943 | 0.17% | 54,260,039 |
| 2024-12-20 | 2024-12-18 | 2.999 | 18,696,161 | -14,407 | 0.17% | 56,062,081 |
| 2024-12-19 | 2024-12-17 | 2.978 | 18,710,568 | +48,023 | 0.17% | 55,715,661 |
| 2024-12-16 | 2024-12-12 | 2.884 | 18,662,545 | -15,367 | 0.17% | 53,823,870 |
| 2024-12-13 | 2024-12-11 | 2.884 | 18,677,912 | +19,209 | 0.17% | 53,868,190 |
| 2024-12-09 | 2024-12-05 | 2.759 | 18,658,703 | +384,181 | 0.17% | 51,481,550 |
| 2024-12-06 | 2024-12-04 | 2.780 | 18,274,522 | -9,605 | 0.17% | 50,802,089 |
| 2024-12-05 | 2024-12-03 | 2.780 | 18,284,127 | -9,604 | 0.17% | 50,828,791 |
| 2024-12-04 | 2024-12-02 | 2.697 | 18,293,731 | +9,604 | 0.17% | 49,331,729 |
| 2024-12-03 | 2024-11-29 | 2.686 | 18,284,127 | +24,972 | 0.17% | 49,115,461 |
| 2024-12-02 | 2024-11-28 | 2.697 | 18,259,155 | +9,605 | 0.17% | 49,238,490 |
| 2024-11-29 | 2024-11-27 | 2.770 | 18,249,550 | -480,227 | 0.17% | 50,542,659 |
| 2024-11-28 | 2024-11-26 | 2.738 | 18,729,777 | -1,587,627 | 0.17% | 51,287,631 |
| 2024-11-27 | 2024-11-25 | 2.770 | 20,317,404 | +9,605 | 0.19% | 56,269,640 |
| 2024-11-14 | 2024-11-12 | 2.780 | 20,307,799 | +960 | 0.19% | 56,454,479 |
| 2024-11-13 | 2024-11-11 | 2.853 | 20,306,839 | +19,209 | 0.19% | 57,931,820 |
| 2024-11-12 | 2024-11-08 | 2.915 | 20,287,630 | -3,842 | 0.19% | 59,144,400 |
| 2024-11-11 | 2024-11-07 | 2.957 | 20,291,472 | -9,604 | 0.19% | 60,000,681 |
| 2024-11-07 | 2024-11-05 | 2.936 | 20,301,076 | -19,209 | 0.19% | 59,606,339 |
| 2024-11-06 | 2024-11-04 | 2.874 | 20,320,285 | -55,706 | 0.19% | 58,393,319 |
| 2024-11-05 | 2024-11-01 | 2.884 | 20,375,991 | +131,581 | 0.19% | 58,765,549 |
| 2024-11-01 | 2024-10-30 | 2.894 | 20,244,410 | +1,921 | 0.19% | 58,596,841 |
| 2024-10-31 | 2024-10-29 | 2.947 | 20,242,489 | +9,605 | 0.19% | 59,645,081 |
| 2024-10-30 | 2024-10-28 | 2.999 | 20,232,884 | -57,627 | 0.19% | 60,670,080 |
| 2024-10-29 | 2024-10-25 | 2.926 | 20,290,511 | +95,085 | 0.19% | 59,364,059 |
| 2024-10-28 | 2024-10-24 | 2.947 | 20,195,426 | +88,361 | 0.19% | 59,506,409 |
| 2024-10-25 | 2024-10-23 | 3.040 | 20,107,065 | +182,486 | 0.19% | 61,130,200 |
| 2024-10-23 | 2024-10-21 | 3.103 | 19,924,579 | +13,446 | 0.19% | 61,820,100 |
| 2024-10-22 | 2024-10-18 | 3.124 | 19,911,133 | -109,491 | 0.19% | 62,193,001 |
| 2024-10-21 | 2024-10-17 | 3.071 | 20,020,624 | +26,892 | 0.19% | 61,492,749 |
| 2024-10-17 | 2024-10-15 | 3.082 | 19,993,732 | +201,695 | 0.19% | 61,618,321 |
| 2024-10-16 | 2024-10-14 | 3.186 | 19,792,037 | -51,864 | 0.18% | 63,057,421 |
| 2024-10-15 | 2024-10-10 | 3.259 | 19,843,901 | -38,418 | 0.19% | 64,668,930 |
| 2024-10-14 | 2024-10-09 | 3.113 | 19,882,319 | +192,090 | 0.19% | 61,895,990 |
| 2024-10-10 | 2024-10-08 | 3.155 | 19,690,229 | +115,255 | 0.18% | 62,118,031 |
| 2024-10-09 | 2024-10-07 | 3.561 | 19,574,974 | +58,587 | 0.18% | 69,703,019 |
| 2024-10-08 | 2024-10-04 | 3.301 | 19,516,387 | +282,373 | 0.18% | 64,414,401 |
| 2024-10-07 | 2024-10-03 | 3.165 | 19,234,014 | -381,299 | 0.18% | 60,879,040 |
| 2024-10-04 | 2024-10-02 | 3.113 | 19,615,313 | +336,158 | 0.18% | 61,064,769 |
| 2024-10-03 | 2024-09-30 | 3.124 | 19,279,155 | +57,627 | 0.18% | 60,219,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 19,221,528 | -4,802 | 0.18% | 60,439,260 |
| 2024-09-30 | 2024-09-26 | 3.165 | 19,226,330 | +230,508 | 0.18% | 60,854,719 |
| 2024-09-27 | 2024-09-25 | 3.196 | 18,995,822 | -8,644 | 0.18% | 60,718,461 |
| 2024-09-25 | 2024-09-23 | 3.134 | 19,004,466 | -100,847 | 0.18% | 59,558,870 |
| 2024-09-23 | 2024-09-19 | 3.019 | 19,105,313 | +1,921 | 0.18% | 57,686,799 |
| 2024-09-17 | 2024-09-13 | 2.926 | 19,103,392 | -86,441 | 0.18% | 55,890,899 |
| 2024-09-16 | 2024-09-12 | 2.863 | 19,189,833 | +12,486 | 0.18% | 54,945,000 |
| 2024-09-13 | 2024-09-11 | 2.801 | 19,177,347 | +91,243 | 0.18% | 53,711,229 |
| 2024-09-12 | 2024-09-10 | 2.936 | 19,086,104 | -96,045 | 0.18% | 56,039,039 |
| 2024-09-11 | 2024-09-09 | 2.915 | 19,182,149 | +116,214 | 0.18% | 55,921,599 |
| 2024-09-09 | 2024-09-04 | 3.071 | 19,065,935 | +30,735 | 0.18% | 58,560,451 |
| 2024-09-05 | 2024-09-03 | 3.134 | 19,035,200 | +57,627 | 0.18% | 59,655,189 |
| 2024-09-03 | 2024-08-30 | 3.311 | 18,977,573 | +9,604 | 0.18% | 62,833,619 |
| 2024-09-02 | 2024-08-29 | 3.353 | 18,967,969 | +9,605 | 0.18% | 63,591,781 |
| 2024-08-30 | 2024-08-28 | 3.550 | 18,958,364 | +1,921 | 0.18% | 67,309,989 |
| 2024-08-29 | 2024-08-27 | 3.519 | 18,956,443 | -2,882 | 0.18% | 66,711,059 |
| 2024-08-28 | 2024-08-26 | 3.530 | 18,959,325 | +47,063 | 0.18% | 66,918,601 |
| 2024-08-27 | 2024-08-23 | 3.602 | 18,912,262 | +153,672 | 0.18% | 68,130,858 |
| 2024-08-26 | 2024-08-22 | 3.717 | 18,758,590 | -144,068 | 0.17% | 69,725,670 |
| 2024-08-22 | 2024-08-20 | 3.498 | 18,902,658 | +384,181 | 0.18% | 66,128,160 |
| 2024-08-21 | 2024-08-19 | 3.550 | 18,518,477 | -19,209 | 0.17% | 65,748,210 |
| 2024-08-19 | 2024-08-15 | 3.478 | 18,537,686 | +48,022 | 0.17% | 64,465,340 |
| 2024-08-16 | 2024-08-14 | 3.436 | 18,489,664 | +499,436 | 0.17% | 63,528,302 |
| 2024-08-09 | 2024-08-07 | 3.457 | 17,990,228 | -10,565 | 0.17% | 62,186,919 |
| 2024-08-08 | 2024-08-06 | 3.301 | 18,000,793 | +10,565 | 0.17% | 59,412,139 |
| 2024-08-05 | 2024-08-01 | 3.415 | 17,990,228 | -11,526 | 0.17% | 61,437,679 |
| 2024-08-02 | 2024-07-31 | 3.321 | 18,001,754 | +65,311 | 0.17% | 59,790,171 |
| 2024-07-31 | 2024-07-29 | 3.498 | 17,936,443 | +960 | 0.17% | 62,748,000 |
| 2024-07-30 | 2024-07-26 | 3.498 | 17,935,483 | +10,565 | 0.17% | 62,744,641 |
| 2024-07-29 | 2024-07-25 | 3.592 | 17,924,918 | -9,604 | 0.17% | 64,387,351 |
| 2024-07-26 | 2024-07-24 | 3.686 | 17,934,522 | -271,808 | 0.17% | 66,102,419 |
| 2024-07-23 | 2024-07-19 | 3.446 | 18,206,330 | -10,565 | 0.17% | 62,744,359 |
| 2024-07-22 | 2024-07-18 | 3.467 | 18,216,895 | -96,045 | 0.17% | 63,160,110 |
| 2024-07-19 | 2024-07-17 | 3.394 | 18,312,940 | +48,022 | 0.17% | 62,158,419 |
| 2024-07-17 | 2024-07-15 | 3.613 | 18,264,918 | -123,898 | 0.17% | 65,988,991 |
| 2024-07-16 | 2024-07-12 | 3.509 | 18,388,816 | -52,825 | 0.17% | 64,522,020 |
| 2024-07-15 | 2024-07-11 | 3.582 | 18,441,641 | +21,130 | 0.17% | 66,051,440 |
| 2024-07-12 | 2024-07-10 | 3.623 | 18,420,511 | -19,209 | 0.17% | 66,742,920 |
| 2024-07-11 | 2024-07-09 | 3.686 | 18,439,720 | -44,181 | 0.17% | 67,964,460 |
| 2024-07-10 | 2024-07-08 | 3.759 | 18,483,901 | -202,655 | 0.17% | 69,474,451 |
| 2024-07-08 | 2024-07-04 | 3.655 | 18,686,556 | -76,836 | 0.17% | 68,290,559 |
| 2024-07-05 | 2024-07-03 | 3.655 | 18,763,392 | -18,249 | 0.17% | 68,571,359 |
| 2024-07-04 | 2024-07-02 | 3.602 | 18,781,641 | -146,949 | 0.18% | 67,660,300 |
| 2024-07-03 | 2024-06-28 | 3.582 | 18,928,590 | -15,367 | 0.18% | 67,795,520 |
| 2024-07-02 | 2024-06-27 | 3.425 | 18,943,957 | -28,814 | 0.18% | 64,891,959 |
| 2024-06-28 | 2024-06-26 | 3.519 | 18,972,771 | -9,604 | 0.18% | 66,768,520 |
| 2024-06-27 | 2024-06-25 | 3.571 | 18,982,375 | +7,683 | 0.18% | 67,790,518 |
| 2024-06-26 | 2024-06-24 | 3.561 | 18,974,692 | -57,627 | 0.18% | 67,565,521 |
| 2024-06-25 | 2024-06-21 | 3.478 | 19,032,319 | +17,288 | 0.18% | 66,185,440 |
| 2024-06-24 | 2024-06-20 | 3.561 | 19,015,031 | +412,995 | 0.18% | 67,709,161 |
| 2024-06-21 | 2024-06-19 | 3.446 | 18,602,036 | -10,565 | 0.17% | 64,108,079 |
| 2024-06-20 | 2024-06-18 | 3.373 | 18,612,601 | +15,367 | 0.17% | 62,787,959 |
| 2024-06-18 | 2024-06-14 | 3.425 | 18,597,234 | -141,187 | 0.17% | 63,704,269 |
| 2024-06-17 | 2024-06-13 | 3.582 | 18,738,421 | -217,062 | 0.17% | 67,114,401 |
| 2024-06-14 | 2024-06-12 | 3.394 | 18,955,483 | -7,683 | 0.18% | 64,339,361 |
| 2024-06-13 | 2024-06-11 | 3.248 | 18,963,166 | +9,604 | 0.18% | 61,601,279 |
| 2024-06-12 | 2024-06-07 | 3.311 | 18,953,562 | -157,514 | 0.18% | 62,754,120 |
| 2024-06-11 | 2024-06-06 | 3.186 | 19,111,076 | -853,842 | 0.18% | 60,887,880 |
| 2024-06-06 | 2024-06-04 | 3.176 | 19,964,918 | -19,209 | 0.19% | 63,400,350 |
| 2024-06-05 | 2024-06-03 | 3.328 | 19,984,127 | -57,627 | 0.19% | 66,515,996 |
| 2024-06-04 | 2024-05-31 | 3.221 | 20,041,754 | +691,896 | 0.19% | 64,548,976 |
| 2024-05-31 | 2024-05-29 | 3.242 | 19,349,858 | +278,508 | 0.19% | 62,737,429 |
| 2024-05-30 | 2024-05-28 | 3.285 | 19,071,350 | +33,421 | 0.18% | 62,656,151 |
| 2024-05-29 | 2024-05-27 | 3.242 | 19,037,929 | +261,799 | 0.18% | 61,726,072 |
| 2024-05-28 | 2024-05-24 | 3.167 | 18,776,130 | -547,734 | 0.18% | 59,461,499 |
| 2024-05-24 | 2024-05-22 | 3.156 | 19,323,864 | +278,509 | 0.19% | 60,987,949 |
| 2024-05-23 | 2024-05-21 | 3.135 | 19,045,355 | +18,567 | 0.18% | 59,698,649 |
| 2024-05-22 | 2024-05-20 | 3.156 | 19,026,788 | -37,135 | 0.18% | 60,050,349 |
| 2024-05-21 | 2024-05-17 | 3.113 | 19,063,923 | -92,836 | 0.18% | 59,346,151 |
| 2024-05-17 | 2024-05-14 | 3.145 | 19,156,759 | -23,209 | 0.18% | 60,254,200 |
| 2024-05-16 | 2024-05-13 | 3.135 | 19,179,968 | -60,344 | 0.19% | 60,120,600 |
| 2024-05-14 | 2024-05-10 | 3.048 | 19,240,312 | -80,767 | 0.19% | 58,651,751 |
| 2024-05-10 | 2024-05-08 | 2.887 | 19,321,079 | +13,925 | 0.19% | 55,776,160 |
| 2024-05-08 | 2024-05-06 | 2.811 | 19,307,154 | -9,283 | 0.19% | 54,280,171 |
| 2024-05-07 | 2024-05-03 | 2.725 | 19,316,437 | +3,713 | 0.19% | 52,641,709 |
| 2024-05-06 | 2024-05-02 | 2.714 | 19,312,724 | -16,710 | 0.19% | 52,423,561 |
| 2024-05-02 | 2024-04-29 | 2.822 | 19,329,434 | -4,642 | 0.19% | 54,551,019 |
| 2024-04-29 | 2024-04-25 | 2.941 | 19,334,076 | -135,541 | 0.19% | 56,854,980 |
| 2024-04-26 | 2024-04-24 | 2.844 | 19,469,617 | +37,134 | 0.19% | 55,366,080 |
| 2024-04-23 | 2024-04-19 | 2.908 | 19,432,483 | -51,988 | 0.19% | 56,516,401 |
| 2024-04-22 | 2024-04-18 | 2.811 | 19,484,471 | +9,284 | 0.19% | 54,778,680 |
| 2024-04-19 | 2024-04-17 | 2.801 | 19,475,187 | -6,499 | 0.19% | 54,542,799 |
| 2024-04-17 | 2024-04-15 | 2.725 | 19,481,686 | -22,280 | 0.19% | 53,092,051 |
| 2024-04-15 | 2024-04-11 | 2.682 | 19,503,966 | -115,117 | 0.19% | 52,312,409 |
| 2024-04-12 | 2024-04-10 | 2.661 | 19,619,083 | -56,631 | 0.19% | 52,198,509 |
| 2024-04-11 | 2024-04-09 | 2.628 | 19,675,714 | -92,836 | 0.19% | 51,713,361 |
| 2024-04-05 | 2024-04-02 | 2.542 | 19,768,550 | -164,320 | 0.19% | 50,253,841 |
| 2024-04-03 | 2024-03-28 | 2.499 | 19,932,870 | -27,851 | 0.19% | 49,812,720 |
| 2024-03-26 | 2024-03-22 | 2.488 | 19,960,721 | +45,490 | 0.19% | 49,667,311 |
| 2024-03-25 | 2024-03-21 | 2.488 | 19,915,231 | +32,493 | 0.19% | 49,554,120 |
| 2024-03-13 | 2024-03-11 | 2.585 | 19,882,738 | +622,002 | 0.19% | 51,400,799 |
| 2024-03-12 | 2024-03-08 | 2.618 | 19,260,736 | +3,249,269 | 0.19% | 50,415,211 |
| 2024-03-08 | 2024-03-06 | 2.618 | 16,011,467 | -22,281 | 0.15% | 41,910,210 |
| 2024-03-05 | 2024-03-01 | 2.542 | 16,033,748 | -9,283 | 0.15% | 40,759,561 |
| 2024-02-29 | 2024-02-27 | 2.542 | 16,043,031 | +18,567 | 0.15% | 40,783,159 |
| 2024-02-27 | 2024-02-23 | 2.650 | 16,024,464 | +185,672 | 0.15% | 42,462,060 |
| 2024-02-26 | 2024-02-22 | 2.650 | 15,838,792 | -40,848 | 0.15% | 41,970,061 |
| 2024-02-23 | 2024-02-21 | 2.585 | 15,879,640 | -4,641 | 0.15% | 41,052,001 |
| 2024-02-22 | 2024-02-20 | 2.574 | 15,884,281 | -42,705 | 0.15% | 40,892,899 |
| 2024-02-21 | 2024-02-19 | 2.510 | 15,926,986 | -371,345 | 0.15% | 39,973,480 |
| 2024-02-20 | 2024-02-16 | 2.370 | 16,298,331 | -1,067,617 | 0.16% | 38,623,200 |
| 2024-02-15 | 2024-02-09 | 2.402 | 17,365,948 | -12,997 | 0.17% | 41,714,381 |
| 2024-02-14 | 2024-02-07 | 2.402 | 17,378,945 | -83,552 | 0.17% | 41,745,600 |
| 2024-02-06 | 2024-02-02 | 2.327 | 17,462,497 | -527,310 | 0.17% | 40,629,599 |
| 2024-02-05 | 2024-02-01 | 2.359 | 17,989,807 | -6,499 | 0.17% | 42,437,819 |
| 2024-02-01 | 2024-01-30 | 2.359 | 17,996,306 | -9,284 | 0.17% | 42,453,150 |
| 2024-01-30 | 2024-01-26 | 2.381 | 18,005,590 | +18,568 | 0.17% | 42,862,951 |
| 2024-01-29 | 2024-01-25 | 2.413 | 17,987,022 | -48,275 | 0.17% | 43,399,999 |
| 2024-01-26 | 2024-01-24 | 2.391 | 18,035,297 | +1,857 | 0.17% | 43,127,940 |
| 2024-01-25 | 2024-01-23 | 2.273 | 18,033,440 | -92,837 | 0.17% | 40,986,749 |
| 2024-01-24 | 2024-01-22 | 2.197 | 18,126,277 | -486,462 | 0.17% | 39,831,001 |
| 2024-01-23 | 2024-01-19 | 2.305 | 18,612,739 | -192,171 | 0.18% | 42,904,861 |
| 2024-01-22 | 2024-01-18 | 2.273 | 18,804,910 | -92,836 | 0.18% | 42,740,161 |
| 2024-01-19 | 2024-01-17 | 2.262 | 18,897,746 | -148,538 | 0.18% | 42,747,600 |
| 2024-01-17 | 2024-01-15 | 2.348 | 19,046,284 | -9,283 | 0.18% | 44,724,880 |
| 2024-01-16 | 2024-01-12 | 2.337 | 19,055,567 | -1,166,952 | 0.18% | 44,541,419 |
| 2024-01-15 | 2024-01-11 | 2.262 | 20,222,519 | -50,132 | 0.20% | 45,744,300 |
| 2024-01-10 | 2024-01-08 | 2.262 | 20,272,651 | -92,836 | 0.20% | 45,857,701 |
| 2024-01-09 | 2024-01-05 | 2.284 | 20,365,487 | +27,851 | 0.20% | 46,506,440 |
| 2024-01-08 | 2024-01-04 | 2.241 | 20,337,636 | -937,646 | 0.20% | 45,566,560 |
| 2024-01-05 | 2024-01-03 | 2.251 | 21,275,282 | -464,181 | 0.21% | 47,896,530 |
| 2024-01-04 | 2024-01-02 | 2.219 | 21,739,463 | -64,986 | 0.21% | 48,239,019 |
| 2024-01-03 | 2023-12-29 | 2.197 | 21,804,449 | -46,418 | 0.21% | 47,913,481 |
| 2023-12-22 | 2023-12-20 | 2.090 | 21,850,867 | -27,851 | 0.21% | 45,661,781 |
| 2023-12-19 | 2023-12-15 | 2.100 | 21,878,718 | -9,283 | 0.21% | 45,955,651 |
| 2023-12-18 | 2023-12-14 | 2.079 | 21,888,001 | -18,567 | 0.21% | 45,503,610 |
| 2023-12-14 | 2023-12-12 | 2.036 | 21,906,568 | +24,137 | 0.21% | 44,598,329 |
| 2023-12-13 | 2023-12-11 | 1.982 | 21,882,431 | +18,567 | 0.21% | 43,370,640 |
| 2023-12-07 | 2023-12-05 | 2.014 | 21,863,864 | -92,836 | 0.21% | 44,040,370 |
| 2023-11-23 | 2023-11-21 | 2.014 | 21,956,700 | -4,642 | 0.21% | 44,227,370 |
| 2023-11-21 | 2023-11-17 | 2.014 | 21,961,342 | +9,284 | 0.21% | 44,236,720 |
| 2023-11-20 | 2023-11-16 | 2.057 | 21,952,058 | +37,134 | 0.21% | 45,163,860 |
| 2023-11-13 | 2023-11-09 | 1.982 | 21,914,924 | +43,633 | 0.21% | 43,435,041 |
| 2023-11-02 | 2023-10-31 | 2.025 | 21,871,291 | +27,851 | 0.21% | 44,290,921 |
| 2023-10-31 | 2023-10-27 | 2.047 | 21,843,440 | -186,601 | 0.21% | 44,705,100 |
| 2023-10-30 | 2023-10-26 | 1.993 | 22,030,041 | -46,418 | 0.21% | 43,900,501 |
| 2023-10-27 | 2023-10-25 | 2.025 | 22,076,459 | +24,138 | 0.21% | 44,706,400 |
| 2023-10-24 | 2023-10-19 | 2.057 | 22,052,321 | -67,771 | 0.21% | 45,370,139 |
| 2023-10-16 | 2023-10-12 | 2.176 | 22,120,092 | -37,134 | 0.21% | 48,130,540 |
| 2023-10-11 | 2023-10-09 | 2.154 | 22,157,226 | +46,418 | 0.21% | 47,733,999 |
| 2023-10-05 | 2023-10-03 | 2.144 | 22,110,808 | +64,985 | 0.21% | 47,395,830 |
| 2023-10-03 | 2023-09-28 | 2.187 | 22,045,823 | +14,854 | 0.21% | 48,206,410 |
| 2023-09-29 | 2023-09-27 | 2.187 | 22,030,969 | +46,418 | 0.21% | 48,173,930 |
| 2023-09-27 | 2023-09-25 | 2.241 | 21,984,551 | +10,212 | 0.21% | 49,256,480 |
| 2023-09-26 | 2023-09-22 | 2.219 | 21,974,339 | -185,672 | 0.21% | 48,760,200 |
| 2023-09-22 | 2023-09-20 | 2.219 | 22,160,011 | -18,568 | 0.21% | 49,172,199 |
| 2023-09-21 | 2023-09-19 | 2.251 | 22,178,579 | +956,214 | 0.21% | 49,930,101 |
| 2023-09-20 | 2023-09-18 | 2.208 | 21,222,365 | -12,069 | 0.20% | 46,862,999 |
| 2023-09-19 | 2023-09-15 | 2.208 | 21,234,434 | -30,636 | 0.20% | 46,889,650 |
| 2023-09-18 | 2023-09-14 | 2.165 | 21,265,070 | -9,284 | 0.21% | 46,041,060 |
| 2023-09-14 | 2023-09-12 | 2.133 | 21,274,354 | -27,851 | 0.21% | 45,373,681 |
| 2023-09-13 | 2023-09-11 | 2.176 | 21,302,205 | -18,567 | 0.21% | 46,350,921 |
| 2023-09-12 | 2023-09-07 | 2.144 | 21,320,772 | +12,069 | 0.21% | 45,702,340 |
| 2023-09-06 | 2023-09-04 | 2.144 | 21,308,703 | +65,914 | 0.21% | 45,676,470 |
| 2023-08-24 | 2023-08-22 | 2.133 | 21,242,789 | -12,069 | 0.20% | 45,306,359 |
| 2023-08-23 | 2023-08-21 | 2.090 | 21,254,858 | -32,493 | 0.21% | 44,416,300 |
| 2023-08-22 | 2023-08-18 | 2.111 | 21,287,351 | +12,069 | 0.21% | 44,942,801 |
| 2023-08-21 | 2023-08-17 | 2.154 | 21,275,282 | +9,284 | 0.21% | 45,834,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 21,265,998 | +92,836 | 0.21% | 45,813,999 |
| 2023-08-11 | 2023-08-09 | 2.079 | 21,173,162 | -9,284 | 0.20% | 44,017,510 |
| 2023-08-10 | 2023-08-08 | 2.079 | 21,182,446 | -306,359 | 0.20% | 44,036,810 |
| 2023-08-08 | 2023-08-04 | 2.090 | 21,488,805 | +97,478 | 0.21% | 44,905,179 |
| 2023-08-07 | 2023-08-03 | 2.090 | 21,391,327 | -2,785 | 0.21% | 44,701,479 |
| 2023-08-03 | 2023-08-01 | 2.090 | 21,394,112 | +42,704 | 0.21% | 44,707,299 |
| 2023-08-02 | 2023-07-31 | 2.057 | 21,351,408 | +28,780 | 0.21% | 43,928,091 |
| 2023-08-01 | 2023-07-28 | 2.047 | 21,322,628 | +16,710 | 0.21% | 43,639,199 |
| 2023-07-31 | 2023-07-27 | 2.025 | 21,305,918 | +9,284 | 0.21% | 43,146,000 |
| 2023-07-28 | 2023-07-26 | 2.025 | 21,296,634 | +92,836 | 0.21% | 43,127,199 |
| 2023-07-12 | 2023-07-10 | 2.079 | 21,203,798 | +9,284 | 0.20% | 44,081,200 |
| 2023-07-10 | 2023-07-06 | 2.025 | 21,194,514 | -13,926 | 0.20% | 42,920,399 |
| 2023-06-30 | 2023-06-28 | 2.068 | 21,208,440 | -648,925 | 0.20% | 43,862,400 |
| 2023-06-27 | 2023-06-23 | 2.004 | 21,857,365 | +9,283 | 0.21% | 43,791,839 |
| 2023-06-26 | 2023-06-21 | 2.057 | 21,848,082 | +23,209 | 0.21% | 44,949,941 |
| 2023-06-16 | 2023-06-14 | 1.993 | 21,824,873 | +83,553 | 0.21% | 43,491,651 |
| 2023-06-09 | 2023-06-07 | 2.057 | 21,741,320 | +74,269 | 0.21% | 44,730,290 |
| 2023-06-06 | 2023-06-02 | 2.068 | 21,667,051 | +92,836 | 0.21% | 44,810,880 |
| 2023-05-30 | 2023-05-25 | 2.241 | 21,574,215 | +1,043,545 | 0.21% | 48,352,007 |
| 2023-05-25 | 2023-05-23 | 2.320 | 20,530,670 | -8,835 | 0.21% | 47,639,950 |
| 2023-05-23 | 2023-05-19 | 2.366 | 20,539,505 | -8,834 | 0.21% | 48,590,411 |
| 2023-05-15 | 2023-05-11 | 2.445 | 20,548,339 | -44,173 | 0.21% | 50,239,440 |
| 2023-05-11 | 2023-05-09 | 2.411 | 20,592,512 | -26,504 | 0.21% | 49,648,170 |
| 2023-05-09 | 2023-05-05 | 2.422 | 20,619,016 | -26,503 | 0.21% | 49,945,461 |
| 2023-05-08 | 2023-05-04 | 2.445 | 20,645,519 | -92,763 | 0.21% | 50,477,039 |
| 2023-05-04 | 2023-05-02 | 2.377 | 20,738,282 | -8,835 | 0.21% | 49,295,399 |
| 2023-05-03 | 2023-04-28 | 2.343 | 20,747,117 | -128,985 | 0.21% | 48,611,880 |
| 2023-05-02 | 2023-04-27 | 2.309 | 20,876,102 | +10,602 | 0.21% | 48,205,200 |
| 2023-04-28 | 2023-04-26 | 2.298 | 20,865,500 | -12,369 | 0.21% | 47,944,539 |
| 2023-04-26 | 2023-04-24 | 2.207 | 20,877,869 | +13,252 | 0.21% | 46,082,401 |
| 2023-04-25 | 2023-04-21 | 2.207 | 20,864,617 | +88,346 | 0.21% | 46,053,150 |
| 2023-04-18 | 2023-04-14 | 2.219 | 20,776,271 | -13,252 | 0.21% | 46,093,320 |
| 2023-04-14 | 2023-04-12 | 2.185 | 20,789,523 | -53,007 | 0.21% | 45,416,760 |
| 2023-04-11 | 2023-04-04 | 2.151 | 20,842,530 | +44,172 | 0.21% | 44,824,799 |
| 2023-04-06 | 2023-04-03 | 2.151 | 20,798,358 | +17,670 | 0.21% | 44,729,801 |
| 2023-03-30 | 2023-03-28 | 2.139 | 20,780,688 | -12,369 | 0.21% | 44,456,579 |
| 2023-03-23 | 2023-03-21 | 2.173 | 20,793,057 | +70,677 | 0.21% | 45,189,120 |
| 2023-03-21 | 2023-03-17 | 2.185 | 20,722,380 | -3,534 | 0.21% | 45,270,079 |
| 2023-03-14 | 2023-03-10 | 2.060 | 20,725,914 | -1,767 | 0.21% | 42,697,200 |
| 2023-03-09 | 2023-03-07 | 2.128 | 20,727,681 | +15,019 | 0.21% | 44,108,560 |
| 2023-03-07 | 2023-03-03 | 2.083 | 20,712,662 | +136,052 | 0.21% | 43,138,800 |
| 2023-03-03 | 2023-03-01 | 2.015 | 20,576,610 | -8,834 | 0.21% | 41,457,981 |
| 2023-03-02 | 2023-02-28 | 1.992 | 20,585,444 | -8,835 | 0.21% | 41,009,759 |
| 2023-02-22 | 2023-02-20 | 2.071 | 20,594,279 | -26,504 | 0.21% | 42,659,130 |
| 2023-02-21 | 2023-02-17 | 2.060 | 20,620,783 | +132,519 | 0.21% | 42,480,621 |
| 2023-02-20 | 2023-02-16 | 2.049 | 20,488,264 | +79,511 | 0.21% | 41,975,710 |
| 2023-02-17 | 2023-02-15 | 2.060 | 20,408,753 | +3,534 | 0.21% | 42,043,820 |
| 2023-02-16 | 2023-02-14 | 2.071 | 20,405,219 | +8,835 | 0.21% | 42,267,510 |
| 2023-02-13 | 2023-02-09 | 2.071 | 20,396,384 | +17,669 | 0.21% | 42,249,209 |
| 2023-02-09 | 2023-02-07 | 2.083 | 20,378,715 | +31,804 | 0.21% | 42,443,279 |
| 2023-02-06 | 2023-02-02 | 2.139 | 20,346,911 | +5,301 | 0.21% | 43,528,590 |
| 2023-02-03 | 2023-02-01 | 2.105 | 20,341,610 | +2,650 | 0.21% | 42,826,500 |
| 2023-02-02 | 2023-01-31 | 2.071 | 20,338,960 | +12,369 | 0.21% | 42,130,261 |
| 2023-02-01 | 2023-01-30 | 2.083 | 20,326,591 | +7,067 | 0.21% | 42,334,719 |
| 2023-01-30 | 2023-01-26 | 2.083 | 20,319,524 | +114,850 | 0.21% | 42,320,001 |
| 2023-01-27 | 2023-01-20 | 2.196 | 20,204,674 | +53,007 | 0.20% | 44,367,800 |
| 2023-01-18 | 2023-01-16 | 2.173 | 20,151,667 | -53,007 | 0.20% | 43,795,201 |
| 2023-01-17 | 2023-01-13 | 2.128 | 20,204,674 | +8,834 | 0.20% | 42,995,600 |
| 2023-01-16 | 2023-01-12 | 2.117 | 20,195,840 | -17,669 | 0.20% | 42,748,201 |
| 2023-01-12 | 2023-01-10 | 2.139 | 20,213,509 | +88,346 | 0.20% | 43,243,201 |
| 2023-01-11 | 2023-01-09 | 2.139 | 20,125,163 | +10,602 | 0.20% | 43,054,200 |
| 2023-01-10 | 2023-01-06 | 2.173 | 20,114,561 | -17,670 | 0.20% | 43,714,559 |
| 2023-01-06 | 2023-01-04 | 2.173 | 20,132,231 | -26,503 | 0.20% | 43,752,961 |
| 2023-01-05 | 2023-01-03 | 2.151 | 20,158,734 | -70,677 | 0.20% | 43,354,199 |
| 2023-01-03 | 2022-12-29 | 2.105 | 20,229,411 | -17,669 | 0.21% | 42,590,280 |
| 2022-12-16 | 2022-12-14 | 2.094 | 20,247,080 | -113,966 | 0.21% | 42,398,300 |
| 2022-12-13 | 2022-12-09 | 2.094 | 20,361,046 | +30,921 | 0.21% | 42,636,950 |
| 2022-12-02 | 2022-11-30 | 2.139 | 20,330,125 | -44,173 | 0.21% | 43,492,680 |
| 2022-11-25 | 2022-11-23 | 2.049 | 20,374,298 | -53,007 | 0.21% | 41,742,220 |
| 2022-11-24 | 2022-11-22 | 1.981 | 20,427,305 | +26,503 | 0.21% | 40,463,499 |
| 2022-11-21 | 2022-11-17 | 1.992 | 20,400,802 | -8,834 | 0.21% | 40,641,921 |
| 2022-11-16 | 2022-11-14 | 1.970 | 20,409,636 | -13,198,856 | 0.21% | 40,197,479 |
| 2022-11-15 | 2022-11-11 | 1.947 | 33,608,492 | -12,368 | 0.34% | 65,432,240 |
| 2022-11-10 | 2022-11-08 | 1.936 | 33,620,860 | +88,345 | 0.34% | 65,075,759 |
| 2022-11-09 | 2022-11-07 | 1.958 | 33,532,515 | -193,477 | 0.34% | 65,663,881 |
| 2022-11-08 | 2022-11-04 | 1.924 | 33,725,992 | +44,173 | 0.34% | 64,897,500 |
| 2022-11-07 | 2022-11-03 | 1.879 | 33,681,819 | -4,417,288 | 0.34% | 63,287,500 |
| 2022-11-04 | 2022-11-02 | 1.856 | 38,099,107 | +291,541 | 0.39% | 70,725,000 |
| 2022-11-02 | 2022-10-31 | 1.800 | 37,807,566 | +79,511 | 0.38% | 68,044,050 |
| 2022-10-28 | 2022-10-26 | 1.958 | 37,728,055 | -79,511 | 0.38% | 73,879,651 |
| 2022-10-24 | 2022-10-20 | 1.981 | 37,807,566 | -44,173 | 0.38% | 74,891,250 |
| 2022-10-21 | 2022-10-19 | 2.026 | 37,851,739 | -88,345 | 0.38% | 76,692,551 |
| 2022-10-18 | 2022-10-14 | 1.970 | 37,940,084 | +17,669 | 0.38% | 74,724,299 |
| 2022-10-10 | 2022-10-06 | 1.970 | 37,922,415 | -3,534 | 0.38% | 74,689,500 |
| 2022-10-06 | 2022-10-03 | 1.902 | 37,925,949 | -21,203 | 0.38% | 72,120,720 |
| 2022-09-30 | 2022-09-28 | 1.924 | 37,947,152 | -8,835 | 0.38% | 73,020,100 |
| 2022-09-28 | 2022-09-26 | 1.947 | 37,955,987 | +97,181 | 0.38% | 73,896,361 |
| 2022-09-23 | 2022-09-21 | 2.037 | 37,858,806 | +14,135 | 0.38% | 77,135,399 |
| 2022-09-15 | 2022-09-13 | 2.173 | 37,844,671 | -61,842 | 0.38% | 82,247,040 |
| 2022-09-14 | 2022-09-09 | 2.139 | 37,906,513 | +61,842 | 0.38% | 81,094,230 |
| 2022-09-07 | 2022-09-05 | 2.117 | 37,844,671 | -26,504 | 0.38% | 80,105,190 |
| 2022-08-26 | 2022-08-24 | 2.117 | 37,871,175 | +88,346 | 0.38% | 80,161,291 |
| 2022-08-25 | 2022-08-23 | 2.162 | 37,782,829 | +88,346 | 0.38% | 81,684,970 |
| 2022-08-24 | 2022-08-22 | 2.162 | 37,694,483 | -8,835 | 0.38% | 81,493,970 |
| 2022-08-23 | 2022-08-19 | 2.173 | 37,703,318 | -22,970 | 0.38% | 81,939,841 |
| 2022-08-22 | 2022-08-18 | 2.094 | 37,726,288 | +88,346 | 0.38% | 79,000,551 |
| 2022-08-18 | 2022-08-16 | 2.117 | 37,637,942 | -2,650 | 0.38% | 79,667,610 |
| 2022-08-15 | 2022-08-11 | 2.060 | 37,640,592 | +88,345 | 0.38% | 77,542,919 |
| 2022-08-11 | 2022-08-09 | 2.037 | 37,552,247 | +17,669,151 | 0.38% | 76,510,801 |
| 2022-08-05 | 2022-08-03 | 2.026 | 19,883,096 | -6,184 | 0.20% | 40,285,741 |
| 2022-08-04 | 2022-08-02 | 2.003 | 19,889,280 | +2,651 | 0.20% | 39,848,010 |
| 2022-08-02 | 2022-07-29 | 2.049 | 19,886,629 | +70,676 | 0.20% | 40,743,099 |
| 2022-07-28 | 2022-07-26 | 2.105 | 19,815,953 | +5,301 | 0.20% | 41,719,800 |
| 2022-07-27 | 2022-07-25 | 2.117 | 19,810,652 | +12,368 | 0.20% | 41,932,880 |
| 2022-07-26 | 2022-07-22 | 2.128 | 19,798,284 | -8,523,598 | 0.20% | 42,130,801 |
| 2022-07-25 | 2022-07-21 | 2.196 | 28,321,882 | +176,691 | 0.29% | 62,192,520 |
| 2022-07-22 | 2022-07-20 | 2.219 | 28,145,191 | +5,301 | 0.29% | 62,441,681 |
| 2022-07-20 | 2022-07-18 | 2.264 | 28,139,890 | -159,022 | 0.29% | 63,704,000 |
| 2022-07-18 | 2022-07-14 | 2.286 | 28,298,912 | -19,436 | 0.29% | 64,704,640 |
| 2022-07-15 | 2022-07-13 | 2.320 | 28,318,348 | +6,184 | 0.29% | 65,710,699 |
| 2022-07-14 | 2022-07-12 | 2.320 | 28,312,164 | -8,835 | 0.29% | 65,696,350 |
| 2022-07-13 | 2022-07-11 | 2.332 | 28,320,999 | +3,534 | 0.29% | 66,037,421 |
| 2022-07-12 | 2022-07-08 | 2.298 | 28,317,465 | -10,601 | 0.29% | 65,067,591 |
| 2022-07-11 | 2022-07-07 | 2.230 | 28,328,066 | +9,718 | 0.29% | 63,168,049 |
| 2022-07-08 | 2022-07-06 | 2.219 | 28,318,348 | +42,406 | 0.29% | 62,825,839 |
| 2022-07-07 | 2022-07-05 | 2.219 | 28,275,942 | -7,068 | 0.29% | 62,731,759 |
| 2022-07-06 | 2022-07-04 | 2.185 | 28,283,010 | +14,135 | 0.29% | 61,787,020 |
| 2022-07-04 | 2022-06-29 | 2.151 | 28,268,875 | +26,504 | 0.29% | 60,796,201 |
| 2022-06-29 | 2022-06-27 | 2.139 | 28,242,371 | +24,737 | 0.29% | 60,419,520 |
| 2022-06-27 | 2022-06-23 | 2.151 | 28,217,634 | -8,835 | 0.29% | 60,686,000 |
| 2022-06-23 | 2022-06-21 | 2.139 | 28,226,469 | +24,737 | 0.29% | 60,385,501 |
| 2022-06-22 | 2022-06-20 | 2.139 | 28,201,732 | -22,970 | 0.29% | 60,332,580 |
| 2022-06-21 | 2022-06-17 | 2.139 | 28,224,702 | +5,301 | 0.29% | 60,381,721 |
| 2022-06-20 | 2022-06-16 | 2.117 | 28,219,401 | +53,007 | 0.29% | 59,731,540 |
| 2022-06-17 | 2022-06-15 | 2.151 | 28,166,394 | +18,553 | 0.29% | 60,575,801 |
| 2022-06-16 | 2022-06-14 | 2.173 | 28,147,841 | +1,767 | 0.29% | 61,173,120 |
| 2022-06-13 | 2022-06-09 | 2.219 | 28,146,074 | +26,504 | 0.29% | 62,443,640 |
| 2022-06-10 | 2022-06-08 | 2.264 | 28,119,570 | -35,339 | 0.29% | 63,657,999 |
| 2022-06-08 | 2022-06-06 | 2.253 | 28,154,909 | +97,181 | 0.29% | 63,419,311 |
| 2022-06-06 | 2022-06-01 | 2.309 | 28,057,728 | +8,834 | 0.28% | 64,788,359 |
| 2022-06-02 | 2022-05-31 | 2.332 | 28,048,894 | +4,418 | 0.28% | 65,402,941 |
| 2022-06-01 | 2022-05-30 | 2.449 | 28,044,476 | +13,251 | 0.28% | 68,683,093 |
| 2022-05-31 | 2022-05-27 | 2.461 | 28,031,225 | +1,410,204 | 0.28% | 68,983,895 |
| 2022-05-23 | 2022-05-19 | 2.461 | 26,621,021 | -33,645 | 0.28% | 65,513,431 |
| 2022-05-11 | 2022-05-06 | 2.461 | 26,654,666 | +8,411 | 0.28% | 65,596,230 |
| 2022-05-10 | 2022-05-05 | 2.544 | 26,646,255 | +8,412 | 0.28% | 67,793,061 |
| 2022-05-04 | 2022-04-29 | 2.639 | 26,637,843 | -483,652 | 0.28% | 70,305,180 |
| 2022-05-03 | 2022-04-28 | 2.580 | 27,121,495 | -147,198 | 0.29% | 69,969,481 |
| 2022-04-29 | 2022-04-27 | 2.473 | 27,268,693 | +2,523 | 0.29% | 67,431,520 |
| 2022-04-28 | 2022-04-26 | 2.473 | 27,266,170 | -168,226 | 0.29% | 67,425,281 |
| 2022-04-27 | 2022-04-25 | 2.473 | 27,434,396 | -84,113 | 0.29% | 67,841,280 |
| 2022-04-26 | 2022-04-22 | 2.509 | 27,518,509 | -151,404 | 0.29% | 69,030,759 |
| 2022-04-25 | 2022-04-21 | 2.413 | 27,669,913 | -10,094 | 0.29% | 66,778,879 |
| 2022-04-22 | 2022-04-20 | 2.461 | 27,680,007 | -5,047 | 0.29% | 68,119,560 |
| 2022-04-20 | 2022-04-14 | 2.461 | 27,685,054 | -15,140 | 0.29% | 68,131,980 |
| 2022-04-19 | 2022-04-13 | 2.413 | 27,700,194 | +3,364 | 0.29% | 66,851,959 |
| 2022-04-14 | 2022-04-12 | 2.413 | 27,696,830 | +19,346 | 0.29% | 66,843,841 |
| 2022-04-11 | 2022-04-07 | 2.437 | 27,677,484 | +67,291 | 0.29% | 67,455,251 |
| 2022-04-07 | 2022-04-04 | 2.509 | 27,610,193 | -151,404 | 0.29% | 69,260,750 |
| 2022-04-04 | 2022-03-31 | 2.437 | 27,761,597 | -74,861 | 0.30% | 67,660,250 |
| 2022-04-01 | 2022-03-30 | 2.425 | 27,836,458 | +2,524 | 0.30% | 67,511,760 |
| 2022-03-30 | 2022-03-28 | 2.378 | 27,833,934 | +5,046 | 0.30% | 66,181,999 |
| 2022-03-28 | 2022-03-24 | 2.437 | 27,828,888 | +78,226 | 0.30% | 67,824,251 |
| 2022-03-22 | 2022-03-18 | 2.473 | 27,750,662 | -11,776 | 0.30% | 68,623,359 |
| 2022-03-21 | 2022-03-17 | 2.473 | 27,762,438 | -502,157 | 0.30% | 68,652,480 |
| 2022-03-18 | 2022-03-16 | 2.378 | 28,264,595 | -857,955 | 0.30% | 67,206,001 |
| 2022-03-17 | 2022-03-15 | 2.295 | 29,122,550 | -11,776 | 0.31% | 66,822,389 |
| 2022-03-16 | 2022-03-14 | 2.378 | 29,134,326 | +12,617 | 0.31% | 69,274,000 |
| 2022-03-14 | 2022-03-10 | 2.556 | 29,121,709 | +15,981 | 0.31% | 74,437,300 |
| 2022-03-10 | 2022-03-08 | 2.473 | 29,105,728 | +2,524 | 0.31% | 71,974,241 |
| 2022-03-09 | 2022-03-07 | 2.556 | 29,103,204 | +841 | 0.31% | 74,389,999 |
| 2022-03-03 | 2022-03-01 | 2.616 | 29,102,363 | -71,496 | 0.31% | 76,117,800 |
| 2022-03-02 | 2022-02-28 | 2.627 | 29,173,859 | -428,978 | 0.31% | 76,651,639 |
| 2022-03-01 | 2022-02-25 | 2.604 | 29,602,837 | -5,047 | 0.32% | 77,074,859 |
| 2022-02-25 | 2022-02-23 | 2.616 | 29,607,884 | +8,411 | 0.32% | 77,440,000 |
| 2022-02-22 | 2022-02-18 | 2.687 | 29,599,473 | -1,682 | 0.32% | 79,529,401 |
| 2022-02-18 | 2022-02-16 | 2.675 | 29,601,155 | -2,523 | 0.32% | 79,182,000 |
| 2022-02-16 | 2022-02-14 | 2.711 | 29,603,678 | -210,284 | 0.32% | 80,244,599 |
| 2022-02-14 | 2022-02-10 | 2.806 | 29,813,962 | -227,106 | 0.32% | 83,650,201 |
| 2022-02-11 | 2022-02-09 | 2.770 | 30,041,068 | -534,119 | 0.32% | 83,215,951 |
| 2022-02-10 | 2022-02-08 | 2.746 | 30,575,187 | -168,227 | 0.33% | 83,968,500 |
| 2022-02-09 | 2022-02-07 | 2.651 | 30,743,414 | -16,822 | 0.33% | 81,506,501 |
| 2022-02-07 | 2022-01-31 | 2.556 | 30,760,236 | -16,823 | 0.33% | 78,625,499 |
| 2022-02-04 | 2022-01-27 | 2.568 | 30,777,059 | -18,505 | 0.33% | 79,034,400 |
| 2022-01-28 | 2022-01-26 | 2.627 | 30,795,564 | +16,823 | 0.33% | 80,912,520 |
| 2022-01-27 | 2022-01-25 | 2.604 | 30,778,741 | +231,311 | 0.33% | 80,136,479 |
| 2022-01-25 | 2022-01-21 | 2.723 | 30,547,430 | +43,739 | 0.33% | 83,165,931 |
| 2022-01-24 | 2022-01-20 | 2.758 | 30,503,691 | -847,021 | 0.32% | 84,134,801 |
| 2022-01-20 | 2022-01-18 | 2.699 | 31,350,712 | -521,502 | 0.33% | 84,607,441 |
| 2022-01-17 | 2022-01-13 | 2.699 | 31,872,214 | +26,916 | 0.34% | 86,014,839 |
| 2022-01-14 | 2022-01-12 | 2.651 | 31,845,298 | -14,299 | 0.34% | 84,427,800 |
| 2022-01-13 | 2022-01-11 | 2.627 | 31,859,597 | +100,936 | 0.34% | 83,708,169 |
| 2022-01-11 | 2022-01-07 | 2.627 | 31,758,661 | +89,160 | 0.34% | 83,442,969 |
| 2022-01-10 | 2022-01-06 | 2.746 | 31,669,501 | -84,113 | 0.34% | 86,973,809 |
| 2022-01-07 | 2022-01-05 | 2.758 | 31,753,614 | -84,114 | 0.34% | 87,582,319 |
| 2022-01-06 | 2022-01-04 | 2.782 | 31,837,728 | -24,393 | 0.34% | 88,571,341 |
| 2022-01-05 | 2022-01-03 | 2.865 | 31,862,121 | -16,822 | 0.34% | 91,290,801 |
| 2022-01-04 | 2021-12-31 | 2.818 | 31,878,943 | +8,411 | 0.34% | 89,822,999 |
| 2022-01-03 | 2021-12-29 | 2.782 | 31,870,532 | -33,645 | 0.34% | 88,662,600 |
| 2021-12-29 | 2021-12-24 | 2.889 | 31,904,177 | -111,030 | 0.34% | 92,169,899 |
| 2021-12-28 | 2021-12-22 | 2.711 | 32,015,207 | -21,028 | 0.34% | 86,781,360 |
| 2021-12-23 | 2021-12-21 | 2.711 | 32,036,235 | -58,880 | 0.34% | 86,838,359 |
| 2021-12-22 | 2021-12-20 | 2.580 | 32,095,115 | +16,823 | 0.34% | 82,800,691 |
| 2021-12-21 | 2021-12-17 | 2.675 | 32,078,292 | +84,113 | 0.34% | 85,808,250 |
| 2021-12-20 | 2021-12-16 | 2.746 | 31,994,179 | -84,113 | 0.34% | 87,865,471 |
| 2021-12-17 | 2021-12-15 | 2.675 | 32,078,292 | -33,645 | 0.34% | 85,808,250 |
| 2021-12-13 | 2021-12-09 | 2.639 | 32,111,937 | +37,851 | 0.34% | 84,752,940 |
| 2021-12-09 | 2021-12-07 | 2.604 | 32,074,086 | -126,170 | 0.34% | 83,509,079 |
| 2021-12-06 | 2021-12-02 | 2.580 | 32,200,256 | -96,730 | 0.34% | 83,071,940 |
| 2021-12-03 | 2021-12-01 | 2.604 | 32,296,986 | +14,299 | 0.34% | 84,089,429 |
| 2021-12-01 | 2021-11-29 | 2.544 | 32,282,687 | -25,234 | 0.34% | 82,133,199 |
| 2021-11-30 | 2021-11-26 | 2.532 | 32,307,921 | +42,056 | 0.34% | 81,813,300 |
| 2021-11-29 | 2021-11-25 | 2.568 | 32,265,865 | +16,823 | 0.34% | 82,857,601 |
| 2021-11-26 | 2021-11-24 | 2.556 | 32,249,042 | +10,094 | 0.34% | 82,431,000 |
| 2021-11-24 | 2021-11-22 | 2.509 | 32,238,948 | +42,056 | 0.34% | 80,872,079 |
| 2021-11-22 | 2021-11-18 | 2.485 | 32,196,892 | -841,133 | 0.34% | 80,001,021 |
| 2021-11-18 | 2021-11-16 | 2.485 | 33,038,025 | -8,411 | 0.35% | 82,091,021 |
| 2021-11-17 | 2021-11-15 | 2.473 | 33,046,436 | -29,440 | 0.35% | 81,719,040 |
| 2021-11-16 | 2021-11-12 | 2.497 | 33,075,876 | -269,162 | 0.35% | 82,578,301 |
| 2021-11-15 | 2021-11-11 | 2.425 | 33,345,038 | +134,581 | 0.36% | 80,871,719 |
| 2021-11-12 | 2021-11-10 | 2.461 | 33,210,457 | +33,645 | 0.35% | 81,729,810 |
| 2021-11-11 | 2021-11-09 | 2.509 | 33,176,812 | +222,901 | 0.35% | 83,224,731 |
| 2021-11-09 | 2021-11-05 | 2.568 | 32,953,911 | +8,411 | 0.35% | 84,624,479 |
| 2021-11-08 | 2021-11-04 | 2.663 | 32,945,500 | +38,692 | 0.35% | 87,736,320 |
| 2021-11-05 | 2021-11-03 | 2.568 | 32,906,808 | -33,645 | 0.35% | 84,503,520 |
| 2021-11-03 | 2021-11-01 | 2.556 | 32,940,453 | +841 | 0.35% | 84,198,299 |
| 2021-11-02 | 2021-10-29 | 2.497 | 32,939,612 | -21,028 | 0.35% | 82,238,100 |
| 2021-11-01 | 2021-10-28 | 2.509 | 32,960,640 | +127,011 | 0.35% | 82,682,459 |
| 2021-10-29 | 2021-10-27 | 2.627 | 32,833,629 | -25,234 | 0.35% | 86,267,349 |
| 2021-10-28 | 2021-10-26 | 2.639 | 32,858,863 | +16,822 | 0.35% | 86,724,299 |
| 2021-10-27 | 2021-10-25 | 2.687 | 32,842,041 | +21,029 | 0.35% | 88,241,701 |
| 2021-10-26 | 2021-10-22 | 2.592 | 32,821,012 | +11,775 | 0.35% | 85,063,599 |
| 2021-10-25 | 2021-10-21 | 2.675 | 32,809,237 | -44,580 | 0.35% | 87,763,501 |
| 2021-10-22 | 2021-10-20 | 2.675 | 32,853,817 | -20,187 | 0.35% | 87,882,751 |
| 2021-10-21 | 2021-10-19 | 2.675 | 32,874,004 | -92,524 | 0.35% | 87,936,751 |
| 2021-10-20 | 2021-10-18 | 2.592 | 32,966,528 | +201,872 | 0.35% | 85,440,739 |
| 2021-10-19 | 2021-10-15 | 2.675 | 32,764,656 | +100,094 | 0.35% | 87,644,249 |
| 2021-10-18 | 2021-10-12 | 2.651 | 32,664,562 | -159,815 | 0.35% | 86,599,821 |
| 2021-10-15 | 2021-10-11 | 2.639 | 32,824,377 | +42,057 | 0.35% | 86,633,280 |
| 2021-10-12 | 2021-10-08 | 2.699 | 32,782,320 | -283,462 | 0.35% | 88,470,979 |
| 2021-10-11 | 2021-10-07 | 2.960 | 33,065,782 | -1,212,914 | 0.35% | 97,884,390 |
| 2021-10-08 | 2021-10-06 | 2.972 | 34,278,696 | -454,212 | 0.37% | 101,882,500 |
| 2021-10-07 | 2021-10-05 | 2.889 | 34,732,908 | +61,403 | 0.37% | 100,341,990 |
| 2021-10-06 | 2021-10-04 | 2.901 | 34,671,505 | +139,628 | 0.37% | 100,576,800 |
| 2021-10-05 | 2021-09-30 | 2.818 | 34,531,877 | -22,711 | 0.37% | 97,297,980 |
| 2021-10-04 | 2021-09-29 | 2.711 | 34,554,588 | +38,693 | 0.37% | 93,664,681 |
| 2021-09-30 | 2021-09-28 | 2.865 | 34,515,895 | -105,142 | 0.37% | 98,894,349 |
| 2021-09-29 | 2021-09-27 | 2.770 | 34,621,037 | -288,509 | 0.37% | 95,902,800 |
| 2021-09-28 | 2021-09-24 | 2.639 | 34,909,546 | +212,807 | 0.37% | 92,136,661 |
| 2021-09-27 | 2021-09-23 | 2.723 | 34,696,739 | +410,473 | 0.37% | 94,462,500 |
| 2021-09-24 | 2021-09-21 | 2.425 | 34,286,266 | -8,412 | 0.37% | 83,154,480 |
| 2021-09-23 | 2021-09-20 | 2.378 | 34,294,678 | +25,234 | 0.37% | 81,544,001 |
| 2021-09-21 | 2021-09-17 | 2.390 | 34,269,444 | -42,056 | 0.36% | 81,891,421 |
| 2021-09-20 | 2021-09-16 | 2.390 | 34,311,500 | +356,640 | 0.37% | 81,991,920 |
| 2021-09-17 | 2021-09-15 | 2.532 | 33,954,860 | -681,318 | 0.36% | 85,983,841 |
| 2021-09-16 | 2021-09-14 | 2.544 | 34,636,178 | -100,935 | 0.37% | 88,120,921 |
| 2021-09-15 | 2021-09-13 | 2.651 | 34,737,113 | +185,049 | 0.37% | 92,094,539 |
| 2021-09-14 | 2021-09-10 | 2.520 | 34,552,064 | -134,582 | 0.37% | 87,085,359 |
| 2021-09-13 | 2021-09-09 | 2.532 | 34,686,646 | -697,299 | 0.37% | 87,836,941 |
| 2021-09-10 | 2021-09-08 | 2.378 | 35,383,945 | -88,319 | 0.38% | 84,134,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 35,472,264 | +31,122 | 0.38% | 81,391,960 |
| 2021-09-08 | 2021-09-06 | 2.271 | 35,441,142 | -8,411 | 0.38% | 80,477,850 |
| 2021-09-07 | 2021-09-03 | 2.271 | 35,449,553 | -995,061 | 0.38% | 80,496,950 |
| 2021-09-06 | 2021-09-02 | 2.128 | 36,444,614 | -23,551 | 0.39% | 77,557,121 |
| 2021-09-03 | 2021-09-01 | 2.081 | 36,468,165 | +50,468 | 0.39% | 75,872,999 |
| 2021-09-01 | 2021-08-30 | 2.033 | 36,417,697 | -420,567 | 0.39% | 74,036,159 |
| 2021-08-31 | 2021-08-27 | 2.033 | 36,838,264 | +504,680 | 0.39% | 74,891,160 |
| 2021-08-27 | 2021-08-25 | 2.092 | 36,333,584 | +883,190 | 0.39% | 76,024,960 |
| 2021-08-25 | 2021-08-23 | 2.128 | 35,450,394 | -1,320,579 | 0.38% | 75,441,339 |
| 2021-08-24 | 2021-08-20 | 2.021 | 36,770,973 | -100,936 | 0.39% | 74,317,199 |
| 2021-08-19 | 2021-08-17 | 1.997 | 36,871,909 | +252,340 | 0.39% | 73,644,480 |
| 2021-08-18 | 2021-08-16 | 1.997 | 36,619,569 | +1,009,359 | 0.39% | 73,140,479 |
| 2021-08-16 | 2021-08-12 | 2.021 | 35,610,210 | -84,113 | 0.38% | 71,971,201 |
| 2021-08-13 | 2021-08-11 | 2.021 | 35,694,323 | +16,823 | 0.38% | 72,141,200 |
| 2021-08-09 | 2021-08-05 | 1.962 | 35,677,500 | +50,468 | 0.38% | 69,986,399 |
| 2021-08-06 | 2021-08-04 | 1.985 | 35,627,032 | +33,645 | 0.38% | 70,734,519 |
| 2021-08-05 | 2021-08-03 | 2.009 | 35,593,387 | +65,608 | 0.38% | 71,514,040 |
| 2021-08-04 | 2021-08-02 | 2.009 | 35,527,779 | +25,234 | 0.38% | 71,382,221 |
| 2021-08-03 | 2021-07-30 | 1.997 | 35,502,545 | -56,356 | 0.38% | 70,909,441 |
| 2021-08-02 | 2021-07-29 | 1.926 | 35,558,901 | -92,524 | 0.38% | 68,485,501 |
| 2021-07-30 | 2021-07-28 | 1.926 | 35,651,425 | +97,571 | 0.38% | 68,663,700 |
| 2021-07-29 | 2021-07-27 | 1.938 | 35,553,854 | +33,646 | 0.38% | 68,898,471 |
| 2021-07-28 | 2021-07-26 | 1.985 | 35,520,208 | -13,459 | 0.38% | 70,522,429 |
| 2021-07-27 | 2021-07-23 | 2.033 | 35,533,667 | -33,645 | 0.38% | 72,238,951 |
| 2021-07-26 | 2021-07-22 | 2.021 | 35,567,312 | +132,899 | 0.38% | 71,884,500 |
| 2021-07-23 | 2021-07-21 | 1.997 | 35,434,413 | +58,880 | 0.38% | 70,773,360 |
| 2021-07-22 | 2021-07-20 | 1.985 | 35,375,533 | +50,467 | 0.38% | 70,235,189 |
| 2021-07-19 | 2021-07-15 | 2.021 | 35,325,066 | +2,524 | 0.38% | 71,394,901 |
| 2021-07-16 | 2021-07-14 | 2.021 | 35,322,542 | +168,227 | 0.38% | 71,389,800 |
| 2021-07-12 | 2021-07-08 | 2.021 | 35,154,315 | -842 | 0.37% | 71,049,799 |
| 2021-07-09 | 2021-07-07 | 1.997 | 35,155,157 | +67,291 | 0.37% | 70,215,601 |
| 2021-07-06 | 2021-07-02 | 2.021 | 35,087,866 | +2,523 | 0.37% | 70,915,500 |
| 2021-07-02 | 2021-06-29 | 2.069 | 35,085,343 | -25,234 | 0.37% | 72,578,881 |
| 2021-06-30 | 2021-06-28 | 2.069 | 35,110,577 | -21,028 | 0.37% | 72,631,081 |
| 2021-06-29 | 2021-06-25 | 2.057 | 35,131,605 | -16,823 | 0.37% | 72,256,910 |
| 2021-06-28 | 2021-06-24 | 2.021 | 35,148,428 | -25,234 | 0.37% | 71,037,901 |
| 2021-06-21 | 2021-06-17 | 2.021 | 35,173,662 | -10,934 | 0.37% | 71,088,901 |
| 2021-06-18 | 2021-06-16 | 1.985 | 35,184,596 | -137,105 | 0.37% | 69,856,099 |
| 2021-06-17 | 2021-06-15 | 2.009 | 35,321,701 | -504,680 | 0.38% | 70,968,170 |
| 2021-06-16 | 2021-06-11 | 2.045 | 35,826,381 | +12,617 | 0.38% | 73,259,960 |
| 2021-06-09 | 2021-06-07 | 2.033 | 35,813,764 | +12,617 | 0.38% | 72,808,380 |
| 2021-06-08 | 2021-06-04 | 2.045 | 35,801,147 | +109,347 | 0.38% | 73,208,360 |
| 2021-06-07 | 2021-06-03 | 2.021 | 35,691,800 | +159,816 | 0.38% | 72,136,101 |
| 2021-06-03 | 2021-06-01 | 2.033 | 35,531,984 | +14,299 | 0.38% | 72,235,529 |
| 2021-06-02 | 2021-05-31 | 2.033 | 35,517,685 | +13,458 | 0.38% | 72,206,460 |
| 2021-06-01 | 2021-05-28 | 2.045 | 35,504,227 | +194,302 | 0.38% | 72,601,200 |
| 2021-05-31 | 2021-05-27 | 2.273 | 35,309,925 | -25,234 | 0.38% | 80,264,851 |
| 2021-05-28 | 2021-05-26 | 2.273 | 35,335,159 | +1,909,340 | 0.38% | 80,322,212 |
| 2021-05-27 | 2021-05-25 | 2.311 | 33,425,819 | +15,925 | 0.38% | 77,241,361 |
| 2021-05-24 | 2021-05-20 | 2.311 | 33,409,894 | +7,963 | 0.38% | 77,204,561 |
| 2021-05-20 | 2021-05-17 | 2.298 | 33,401,931 | -79,625 | 0.38% | 76,766,670 |
| 2021-05-18 | 2021-05-14 | 2.286 | 33,481,556 | -3,185 | 0.38% | 76,529,179 |
| 2021-05-17 | 2021-05-13 | 2.286 | 33,484,741 | +15,925 | 0.38% | 76,536,459 |
| 2021-05-14 | 2021-05-12 | 2.323 | 33,468,816 | +17,517 | 0.38% | 77,761,049 |
| 2021-05-13 | 2021-05-11 | 2.323 | 33,451,299 | +156,862 | 0.38% | 77,720,351 |
| 2021-05-11 | 2021-05-07 | 2.286 | 33,294,437 | +238,875 | 0.37% | 76,101,479 |
| 2021-05-10 | 2021-05-06 | 2.298 | 33,055,562 | +42,998 | 0.37% | 75,970,620 |
| 2021-05-07 | 2021-05-05 | 2.273 | 33,012,564 | -159,251 | 0.37% | 75,042,599 |
| 2021-05-05 | 2021-05-03 | 2.248 | 33,171,815 | +46,183 | 0.37% | 74,571,401 |
| 2021-05-04 | 2021-04-30 | 2.248 | 33,125,632 | +103,513 | 0.37% | 74,467,580 |
| 2021-05-03 | 2021-04-29 | 2.286 | 33,022,119 | +127,400 | 0.37% | 75,479,039 |
| 2021-04-30 | 2021-04-28 | 2.273 | 32,894,719 | +23,887 | 0.37% | 74,774,719 |
| 2021-04-29 | 2021-04-27 | 2.235 | 32,870,832 | +79,625 | 0.37% | 73,481,960 |
| 2021-04-28 | 2021-04-26 | 2.286 | 32,791,207 | +71,663 | 0.37% | 74,951,241 |
| 2021-04-27 | 2021-04-23 | 2.298 | 32,719,544 | +82,014 | 0.37% | 75,198,360 |
| 2021-04-26 | 2021-04-22 | 2.273 | 32,637,530 | +3,981 | 0.37% | 74,190,089 |
| 2021-04-23 | 2021-04-21 | 2.273 | 32,633,549 | +134,566 | 0.37% | 74,181,040 |
| 2021-04-22 | 2021-04-20 | 2.311 | 32,498,983 | -15,925 | 0.37% | 75,099,601 |
| 2021-04-21 | 2021-04-19 | 2.298 | 32,514,908 | +15,925 | 0.37% | 74,728,051 |
| 2021-04-20 | 2021-04-16 | 2.286 | 32,498,983 | -39,812 | 0.37% | 74,283,301 |
| 2021-04-19 | 2021-04-15 | 2.298 | 32,538,795 | -38,220 | 0.37% | 74,782,950 |
| 2021-04-16 | 2021-04-14 | 2.298 | 32,577,015 | +67,681 | 0.37% | 74,870,790 |
| 2021-04-15 | 2021-04-13 | 2.248 | 32,509,334 | +39,813 | 0.37% | 73,082,120 |
| 2021-04-14 | 2021-04-12 | 2.286 | 32,469,521 | -135,363 | 0.37% | 74,215,959 |
| 2021-04-09 | 2021-04-07 | 2.311 | 32,604,884 | +51,756 | 0.37% | 75,344,320 |
| 2021-03-31 | 2021-03-29 | 2.311 | 32,553,128 | +26,277 | 0.37% | 75,224,721 |
| 2021-03-30 | 2021-03-26 | 2.349 | 32,526,851 | +152,880 | 0.37% | 76,389,499 |
| 2021-03-29 | 2021-03-25 | 2.336 | 32,373,971 | -87,588 | 0.36% | 75,623,879 |
| 2021-03-26 | 2021-03-24 | 2.336 | 32,461,559 | -578,078 | 0.37% | 75,828,480 |
| 2021-03-24 | 2021-03-22 | 2.462 | 33,039,637 | +62,108 | 0.37% | 81,328,240 |
| 2021-03-23 | 2021-03-19 | 2.336 | 32,977,529 | +159,250 | 0.37% | 77,033,759 |
| 2021-03-22 | 2021-03-18 | 2.361 | 32,818,279 | +125,807 | 0.37% | 77,486,079 |
| 2021-03-19 | 2021-03-17 | 2.323 | 32,692,472 | -578,874 | 0.37% | 75,957,301 |
| 2021-03-17 | 2021-03-15 | 2.336 | 33,271,346 | +15,925 | 0.37% | 77,720,100 |
| 2021-03-16 | 2021-03-12 | 2.298 | 33,255,421 | +59,719 | 0.37% | 76,429,950 |
| 2021-03-15 | 2021-03-11 | 2.235 | 33,195,702 | +149,695 | 0.37% | 74,208,200 |
| 2021-03-12 | 2021-03-10 | 2.185 | 33,046,007 | +27,869 | 0.37% | 72,213,480 |
| 2021-03-10 | 2021-03-08 | 2.185 | 33,018,138 | +119,437 | 0.37% | 72,152,579 |
| 2021-03-09 | 2021-03-05 | 2.160 | 32,898,701 | -90,772 | 0.37% | 71,065,241 |
| 2021-03-08 | 2021-03-04 | 2.160 | 32,989,473 | +684,776 | 0.37% | 71,261,320 |
| 2021-03-05 | 2021-03-03 | 2.185 | 32,304,697 | +85,995 | 0.36% | 70,593,539 |
| 2021-03-04 | 2021-03-02 | 2.160 | 32,218,702 | +79,625 | 0.36% | 69,596,359 |
| 2021-03-03 | 2021-03-01 | 2.173 | 32,139,077 | +80,421 | 0.36% | 69,827,990 |
| 2021-03-02 | 2021-02-26 | 2.148 | 32,058,656 | -7,166 | 0.36% | 68,848,020 |
| 2021-03-01 | 2021-02-25 | 2.210 | 32,065,822 | -143,325 | 0.36% | 70,876,960 |
| 2021-02-26 | 2021-02-24 | 2.198 | 32,209,147 | +103,512 | 0.36% | 70,789,249 |
| 2021-02-24 | 2021-02-22 | 2.223 | 32,105,635 | +119,438 | 0.36% | 71,368,171 |
| 2021-02-23 | 2021-02-19 | 2.223 | 31,986,197 | -7,963 | 0.36% | 71,102,670 |
| 2021-02-22 | 2021-02-18 | 2.173 | 31,994,160 | +116,253 | 0.36% | 69,513,131 |
| 2021-02-18 | 2021-02-16 | 2.173 | 31,877,907 | -103,512 | 0.36% | 69,260,550 |
| 2021-02-17 | 2021-02-11 | 2.122 | 31,981,419 | +28,665 | 0.36% | 67,878,849 |
| 2021-02-16 | 2021-02-09 | 2.110 | 31,952,754 | +89,180 | 0.36% | 67,416,719 |
| 2021-02-09 | 2021-02-05 | 2.085 | 31,863,574 | +103,512 | 0.36% | 66,428,219 |
| 2021-02-08 | 2021-02-04 | 2.085 | 31,760,062 | +7,963 | 0.36% | 66,212,421 |
| 2021-02-04 | 2021-02-02 | 2.085 | 31,752,099 | +43,794 | 0.36% | 66,195,820 |
| 2021-02-03 | 2021-02-01 | 2.085 | 31,708,305 | +21,498 | 0.36% | 66,104,519 |
| 2021-02-02 | 2021-01-29 | 2.097 | 31,686,807 | +63,700 | 0.36% | 66,457,651 |
| 2021-02-01 | 2021-01-28 | 2.210 | 31,623,107 | +8,759 | 0.36% | 69,898,401 |
| 2021-01-29 | 2021-01-27 | 2.198 | 31,614,348 | +103,513 | 0.36% | 69,482,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 31,510,835 | +93,161 | 0.35% | 68,067,280 |
| 2021-01-27 | 2021-01-25 | 2.323 | 31,417,674 | +67,682 | 0.35% | 72,995,450 |
| 2021-01-26 | 2021-01-22 | 2.399 | 31,349,992 | -108,291 | 0.35% | 75,200,519 |
| 2021-01-22 | 2021-01-20 | 2.349 | 31,458,283 | +62,904 | 0.35% | 73,879,961 |
| 2021-01-21 | 2021-01-19 | 2.311 | 31,395,379 | -49,367 | 0.35% | 72,549,360 |
| 2021-01-20 | 2021-01-18 | 2.235 | 31,444,746 | -112,272 | 0.35% | 70,293,979 |
| 2021-01-19 | 2021-01-15 | 2.210 | 31,557,018 | +15,925 | 0.36% | 69,752,321 |
| 2021-01-15 | 2021-01-13 | 2.210 | 31,541,093 | +51,757 | 0.35% | 69,717,121 |
| 2021-01-14 | 2021-01-12 | 2.173 | 31,489,336 | +31,850 | 0.35% | 68,416,309 |
| 2021-01-12 | 2021-01-08 | 2.223 | 31,457,486 | +23,887 | 0.35% | 69,927,389 |
| 2021-01-11 | 2021-01-07 | 2.248 | 31,433,599 | -31,850 | 0.35% | 70,663,830 |
| 2021-01-07 | 2021-01-05 | 2.148 | 31,465,449 | +75,644 | 0.35% | 67,574,070 |
| 2021-01-05 | 2020-12-31 | 2.097 | 31,389,805 | +39,813 | 0.35% | 65,834,740 |
| 2020-12-30 | 2020-12-28 | 2.198 | 31,349,992 | +15,925 | 0.35% | 68,900,999 |
| 2020-12-28 | 2020-12-22 | 2.135 | 31,334,067 | -15,925 | 0.35% | 66,898,399 |
| 2020-12-23 | 2020-12-21 | 2.160 | 31,349,992 | -95,551 | 0.35% | 67,719,839 |
| 2020-12-22 | 2020-12-18 | 2.135 | 31,445,543 | -7,962 | 0.35% | 67,136,401 |
| 2020-12-21 | 2020-12-17 | 2.097 | 31,453,505 | -95,550 | 0.35% | 65,968,340 |
| 2020-12-18 | 2020-12-16 | 2.097 | 31,549,055 | +31,850 | 0.35% | 66,168,740 |
| 2020-12-16 | 2020-12-14 | 1.972 | 31,517,205 | -51,757 | 0.35% | 62,143,740 |
| 2020-12-14 | 2020-12-10 | 1.959 | 31,568,962 | +63,701 | 0.36% | 61,849,321 |
| 2020-12-11 | 2020-12-09 | 1.972 | 31,505,261 | +89,180 | 0.35% | 62,120,189 |
| 2020-12-10 | 2020-12-08 | 2.035 | 31,416,081 | +39,812 | 0.35% | 63,917,099 |
| 2020-12-09 | 2020-12-07 | 2.047 | 31,376,269 | +31,850 | 0.35% | 64,230,150 |
| 2020-12-08 | 2020-12-04 | 2.085 | 31,344,419 | -796 | 0.35% | 65,345,901 |
| 2020-12-02 | 2020-11-30 | 2.085 | 31,345,215 | -23,888 | 0.35% | 65,347,560 |
| 2020-11-30 | 2020-11-26 | 2.072 | 31,369,103 | +15,926 | 0.35% | 65,003,401 |
| 2020-11-27 | 2020-11-25 | 2.085 | 31,353,177 | -167,213 | 0.35% | 65,364,159 |
| 2020-11-23 | 2020-11-19 | 2.085 | 31,520,390 | +79,625 | 0.35% | 65,712,760 |
| 2020-11-18 | 2020-11-16 | 2.110 | 31,440,765 | -7,963 | 0.35% | 66,336,480 |
| 2020-11-17 | 2020-11-13 | 2.122 | 31,448,728 | +15,925 | 0.35% | 66,748,241 |
| 2020-11-13 | 2020-11-11 | 2.198 | 31,432,803 | +79,626 | 0.35% | 69,083,001 |
| 2020-11-12 | 2020-11-10 | 2.135 | 31,353,177 | +159,250 | 0.35% | 66,939,199 |
| 2020-11-11 | 2020-11-09 | 2.110 | 31,193,927 | +23,887 | 0.35% | 65,815,679 |
| 2020-11-04 | 2020-11-02 | 2.085 | 31,170,040 | -15,925 | 0.35% | 64,982,360 |
| 2020-11-03 | 2020-10-30 | 2.085 | 31,185,965 | +79,625 | 0.35% | 65,015,560 |
| 2020-10-28 | 2020-10-23 | 2.122 | 31,106,340 | -159,250 | 0.35% | 66,021,541 |
| 2020-10-22 | 2020-10-20 | 2.085 | 31,265,590 | +39,813 | 0.35% | 65,181,560 |
| 2020-10-16 | 2020-10-14 | 2.072 | 31,225,777 | -23,888 | 0.35% | 64,706,399 |
| 2020-10-14 | 2020-10-09 | 2.009 | 31,249,665 | -7,962 | 0.35% | 62,793,600 |
| 2020-10-12 | 2020-10-08 | 2.022 | 31,257,627 | +23,887 | 0.35% | 63,202,159 |
| 2020-10-08 | 2020-10-06 | 2.035 | 31,233,740 | -33,442 | 0.35% | 63,546,120 |
| 2020-10-07 | 2020-10-05 | 1.984 | 31,267,182 | +3,185 | 0.35% | 62,043,439 |
| 2020-09-23 | 2020-09-21 | 2.022 | 31,263,997 | -39,813 | 0.35% | 63,215,039 |
| 2020-09-15 | 2020-09-11 | 2.047 | 31,303,810 | +15,925 | 0.35% | 64,081,820 |
| 2020-09-10 | 2020-09-08 | 2.060 | 31,287,885 | +39,813 | 0.35% | 64,442,160 |
| 2020-09-09 | 2020-09-07 | 2.035 | 31,248,072 | -39,813 | 0.35% | 63,575,279 |
| 2020-09-08 | 2020-09-04 | 2.047 | 31,287,885 | +15,925 | 0.35% | 64,049,220 |
| 2020-09-07 | 2020-09-03 | 2.085 | 31,271,960 | -15,925 | 0.35% | 65,194,840 |
| 2020-09-04 | 2020-09-02 | 2.035 | 31,287,885 | +15,925 | 0.35% | 63,656,280 |
| 2020-08-27 | 2020-08-25 | 2.135 | 31,271,960 | +7,963 | 0.35% | 66,765,800 |
| 2020-08-26 | 2020-08-24 | 2.122 | 31,263,997 | -3,982 | 0.35% | 66,356,159 |
| 2020-08-24 | 2020-08-20 | 2.122 | 31,267,979 | +63,700 | 0.35% | 66,364,611 |
| 2020-08-21 | 2020-08-19 | 2.135 | 31,204,279 | -31,850 | 0.35% | 66,621,301 |
| 2020-08-20 | 2020-08-18 | 2.135 | 31,236,129 | -15,925 | 0.35% | 66,689,301 |
| 2020-08-19 | 2020-08-17 | 2.135 | 31,252,054 | -373,441 | 0.35% | 66,723,301 |
| 2020-08-13 | 2020-08-11 | 2.110 | 31,625,495 | -22,295 | 0.36% | 66,726,239 |
| 2020-08-12 | 2020-08-10 | 2.085 | 31,647,790 | -1,593 | 0.36% | 65,978,359 |
| 2020-08-07 | 2020-08-05 | 2.060 | 31,649,383 | -15,129 | 0.36% | 65,186,720 |
| 2020-08-04 | 2020-07-31 | 2.047 | 31,664,512 | -79,625 | 0.36% | 64,820,211 |
| 2020-07-30 | 2020-07-28 | 2.047 | 31,744,137 | +20,703 | 0.36% | 64,983,211 |
| 2020-07-29 | 2020-07-27 | 2.035 | 31,723,434 | -7,963 | 0.36% | 64,542,420 |
| 2020-07-28 | 2020-07-24 | 2.047 | 31,731,397 | +367,868 | 0.36% | 64,957,131 |
| 2020-07-22 | 2020-07-20 | 2.198 | 31,363,529 | -78,032 | 0.35% | 68,930,751 |
| 2020-07-21 | 2020-07-17 | 2.148 | 31,441,561 | +79,625 | 0.35% | 67,522,769 |
| 2020-07-20 | 2020-07-16 | 2.160 | 31,361,936 | +79,625 | 0.35% | 67,745,639 |
| 2020-07-16 | 2020-07-14 | 2.148 | 31,282,311 | +95,550 | 0.35% | 67,180,770 |
| 2020-07-15 | 2020-07-13 | 2.185 | 31,186,761 | -304,168 | 0.35% | 68,150,580 |
| 2020-07-14 | 2020-07-10 | 2.173 | 31,490,929 | -47,775 | 0.35% | 68,419,770 |
| 2020-07-13 | 2020-07-09 | 2.235 | 31,538,704 | -25,480 | 0.35% | 70,504,020 |
| 2020-07-09 | 2020-07-07 | 2.160 | 31,564,184 | -1,593 | 0.36% | 68,182,520 |
| 2020-07-08 | 2020-07-06 | 2.210 | 31,565,777 | -63,700 | 0.36% | 69,771,681 |
| 2020-07-06 | 2020-07-02 | 2.097 | 31,629,477 | -55,737 | 0.36% | 66,337,411 |
| 2020-07-03 | 2020-06-30 | 2.009 | 31,685,214 | +302,575 | 0.36% | 63,668,800 |
| 2020-06-29 | 2020-06-24 | 2.085 | 31,382,639 | +15,925 | 0.35% | 65,425,580 |
| 2020-06-26 | 2020-06-23 | 2.110 | 31,366,714 | -257,985 | 0.35% | 66,180,241 |
| 2020-06-24 | 2020-06-22 | 2.122 | 31,624,699 | +79,625 | 0.36% | 67,121,730 |
| 2020-06-23 | 2020-06-19 | 2.148 | 31,545,074 | -15,925 | 0.35% | 67,745,070 |
| 2020-06-22 | 2020-06-18 | 2.072 | 31,560,999 | -10,351 | 0.36% | 65,401,050 |
| 2020-06-19 | 2020-06-17 | 2.072 | 31,571,350 | -7,963 | 0.36% | 65,422,499 |
| 2020-06-16 | 2020-06-12 | 2.097 | 31,579,313 | -68,477 | 0.36% | 66,232,200 |
| 2020-06-11 | 2020-06-09 | 2.160 | 31,647,790 | +63,700 | 0.36% | 68,363,119 |
| 2020-06-10 | 2020-06-08 | 2.173 | 31,584,090 | +15,925 | 0.36% | 68,622,179 |
| 2020-06-04 | 2020-06-02 | 2.173 | 31,568,165 | -23,888 | 0.36% | 68,587,579 |
| 2020-06-03 | 2020-06-01 | 2.210 | 31,592,053 | -15,925 | 0.36% | 69,829,760 |
| 2020-06-02 | 2020-05-29 | 2.235 | 31,607,978 | -15,925 | 0.36% | 70,658,880 |
| 2020-06-01 | 2020-05-28 | 2.122 | 31,623,903 | -18,314 | 0.36% | 67,120,040 |
| 2020-05-26 | 2020-05-22 | 2.160 | 31,642,217 | +33,443 | 0.36% | 68,351,081 |
| 2020-05-22 | 2020-05-20 | 2.446 | 31,608,774 | +1,418,465 | 0.36% | 77,305,559 |
| 2020-05-21 | 2020-05-19 | 2.433 | 30,190,309 | -219,029 | 0.36% | 73,439,450 |
| 2020-05-20 | 2020-05-18 | 2.301 | 30,409,338 | +38,026 | 0.36% | 69,973,749 |
| 2020-05-19 | 2020-05-15 | 2.327 | 30,371,312 | +30,420 | 0.36% | 70,684,949 |
| 2020-05-14 | 2020-05-12 | 2.393 | 30,340,892 | +30,421 | 0.36% | 72,608,901 |
| 2020-05-12 | 2020-05-08 | 2.393 | 30,310,471 | -2,095,989 | 0.36% | 72,536,100 |
| 2020-05-08 | 2020-05-06 | 2.406 | 32,406,460 | -34,224 | 0.38% | 77,978,129 |
| 2020-05-07 | 2020-05-05 | 2.367 | 32,440,684 | +91,263 | 0.38% | 76,780,801 |
| 2020-05-05 | 2020-04-29 | 2.551 | 32,349,421 | -1,521 | 0.38% | 82,519,839 |
| 2020-05-04 | 2020-04-28 | 2.590 | 32,350,942 | -7,606 | 0.38% | 83,799,859 |
| 2020-04-29 | 2020-04-27 | 2.590 | 32,358,548 | -60,841 | 0.38% | 83,819,561 |
| 2020-04-28 | 2020-04-24 | 2.551 | 32,419,389 | -38,026 | 0.38% | 82,698,320 |
| 2020-04-24 | 2020-04-22 | 2.551 | 32,457,415 | -30,421 | 0.38% | 82,795,320 |
| 2020-04-23 | 2020-04-21 | 2.511 | 32,487,836 | -38,026 | 0.38% | 81,591,380 |
| 2020-04-22 | 2020-04-20 | 2.564 | 32,525,862 | -22,815 | 0.38% | 83,397,601 |
| 2020-04-20 | 2020-04-16 | 2.446 | 32,548,677 | -7,605 | 0.38% | 79,604,279 |
| 2020-04-17 | 2020-04-15 | 2.511 | 32,556,282 | -66,166 | 0.38% | 81,763,279 |
| 2020-04-15 | 2020-04-09 | 2.419 | 32,622,448 | -760 | 0.38% | 78,926,801 |
| 2020-04-14 | 2020-04-08 | 2.367 | 32,623,208 | -15,211 | 0.38% | 77,212,800 |
| 2020-04-09 | 2020-04-07 | 2.367 | 32,638,419 | -60,841 | 0.38% | 77,248,801 |
| 2020-04-08 | 2020-04-06 | 2.288 | 32,699,260 | +66,165 | 0.39% | 74,813,040 |
| 2020-04-07 | 2020-04-03 | 2.301 | 32,633,095 | -38,786 | 0.38% | 75,090,750 |
| 2020-04-06 | 2020-04-02 | 2.327 | 32,671,881 | -7,606 | 0.38% | 76,039,199 |
| 2020-04-03 | 2020-04-01 | 2.301 | 32,679,487 | -22,815 | 0.38% | 75,197,501 |
| 2020-04-02 | 2020-03-31 | 2.341 | 32,702,302 | -25,097 | 0.39% | 76,540,000 |
| 2020-03-31 | 2020-03-27 | 2.288 | 32,727,399 | +38,026 | 0.39% | 74,877,420 |
| 2020-03-26 | 2020-03-24 | 2.104 | 32,689,373 | -5,324 | 0.39% | 68,772,799 |
| 2020-03-25 | 2020-03-23 | 1.999 | 32,694,697 | -38,026 | 0.39% | 65,344,800 |
| 2020-03-24 | 2020-03-20 | 2.078 | 32,732,723 | +83,657 | 0.39% | 68,003,200 |
| 2020-03-23 | 2020-03-19 | 2.038 | 32,649,066 | +254,774 | 0.38% | 66,541,500 |
| 2020-03-20 | 2020-03-18 | 2.104 | 32,394,292 | -22,816 | 0.38% | 68,152,000 |
| 2020-03-19 | 2020-03-17 | 2.130 | 32,417,108 | +22,816 | 0.38% | 69,052,501 |
| 2020-03-18 | 2020-03-16 | 2.196 | 32,394,292 | +76,052 | 0.38% | 71,133,650 |
| 2020-03-17 | 2020-03-13 | 2.314 | 32,318,240 | +380,259 | 0.38% | 74,791,200 |
| 2020-03-16 | 2020-03-12 | 2.393 | 31,937,981 | +152,104 | 0.38% | 76,430,900 |
| 2020-03-12 | 2020-03-10 | 2.446 | 31,785,877 | -250,211 | 0.37% | 77,738,700 |
| 2020-03-11 | 2020-03-09 | 2.459 | 32,036,088 | +64,644 | 0.38% | 78,771,881 |
| 2020-03-05 | 2020-03-03 | 2.551 | 31,971,444 | +7,606 | 0.38% | 81,555,661 |
| 2020-03-04 | 2020-03-02 | 2.511 | 31,963,838 | -1,521 | 0.38% | 80,275,389 |
| 2020-03-03 | 2020-02-28 | 2.498 | 31,965,359 | -7,606 | 0.38% | 79,858,899 |
| 2020-03-02 | 2020-02-27 | 2.538 | 31,972,965 | -43,349 | 0.38% | 81,139,131 |
| 2020-02-19 | 2020-02-17 | 2.617 | 32,016,314 | +7,605 | 0.38% | 83,775,019 |
| 2020-02-17 | 2020-02-13 | 2.617 | 32,008,709 | -15,210 | 0.38% | 83,755,120 |
| 2020-02-13 | 2020-02-11 | 2.603 | 32,023,919 | -63,123 | 0.38% | 83,373,839 |
| 2020-02-12 | 2020-02-10 | 2.603 | 32,087,042 | +38,025 | 0.38% | 83,538,179 |
| 2020-02-11 | 2020-02-07 | 2.603 | 32,049,017 | -14,449 | 0.38% | 83,439,181 |
| 2020-02-10 | 2020-02-06 | 2.603 | 32,063,466 | -16,732 | 0.38% | 83,476,799 |
| 2020-02-07 | 2020-02-05 | 2.551 | 32,080,198 | +12,168 | 0.38% | 81,833,080 |
| 2020-02-04 | 2020-01-31 | 2.525 | 32,068,030 | +63,884 | 0.38% | 80,958,721 |
| 2020-02-03 | 2020-01-30 | 2.538 | 32,004,146 | +76,052 | 0.38% | 81,218,260 |
| 2020-01-31 | 2020-01-29 | 2.617 | 31,928,094 | +57,039 | 0.38% | 83,544,180 |
| 2020-01-22 | 2020-01-20 | 2.722 | 31,871,055 | -76,052 | 0.38% | 86,747,490 |
| 2020-01-20 | 2020-01-16 | 2.722 | 31,947,107 | +220,550 | 0.38% | 86,954,490 |
| 2020-01-15 | 2020-01-13 | 2.735 | 31,726,557 | +26,619 | 0.37% | 86,771,361 |
| 2020-01-14 | 2020-01-10 | 2.735 | 31,699,938 | +38,025 | 0.37% | 86,698,559 |
| 2020-01-10 | 2020-01-08 | 2.735 | 31,661,913 | +71,489 | 0.37% | 86,594,561 |
| 2020-01-09 | 2020-01-07 | 2.761 | 31,590,424 | -49,434 | 0.37% | 87,229,801 |
| 2020-01-08 | 2020-01-06 | 2.774 | 31,639,858 | -21,294 | 0.37% | 87,782,331 |
| 2020-01-07 | 2020-01-03 | 2.788 | 31,661,152 | -70,728 | 0.37% | 88,257,720 |
| 2020-01-03 | 2019-12-31 | 2.735 | 31,731,880 | -64,644 | 0.37% | 86,785,919 |
| 2020-01-02 | 2019-12-27 | 2.748 | 31,796,524 | +70,728 | 0.37% | 87,380,809 |
| 2019-12-30 | 2019-12-24 | 2.682 | 31,725,796 | +68,447 | 0.37% | 85,100,640 |
| 2019-12-20 | 2019-12-18 | 2.761 | 31,657,349 | -94,305 | 0.37% | 87,414,599 |
| 2019-12-18 | 2019-12-16 | 2.709 | 31,751,654 | -76,812 | 0.37% | 86,005,001 |
| 2019-12-17 | 2019-12-13 | 2.696 | 31,828,466 | -7,605 | 0.37% | 85,794,550 |
| 2019-12-09 | 2019-12-05 | 2.656 | 31,836,071 | -15,211 | 0.37% | 84,559,219 |
| 2019-12-03 | 2019-11-29 | 2.577 | 31,851,282 | -262,379 | 0.38% | 82,086,761 |
| 2019-11-29 | 2019-11-27 | 2.577 | 32,113,661 | +15,211 | 0.38% | 82,762,961 |
| 2019-11-22 | 2019-11-20 | 2.656 | 32,098,450 | +2,281 | 0.38% | 85,256,119 |
| 2019-11-19 | 2019-11-15 | 2.603 | 32,096,169 | +76,052 | 0.38% | 83,561,941 |
| 2019-11-15 | 2019-11-13 | 2.696 | 32,020,117 | +22,816 | 0.38% | 86,311,150 |
| 2019-11-14 | 2019-11-12 | 2.722 | 31,997,301 | -22,816 | 0.38% | 87,091,109 |
| 2019-11-06 | 2019-11-04 | 2.669 | 32,020,117 | -182,524 | 0.38% | 85,469,090 |
| 2019-11-05 | 2019-11-01 | 2.735 | 32,202,641 | +15,210 | 0.38% | 88,073,439 |
| 2019-10-30 | 2019-10-28 | 2.696 | 32,187,431 | +7,605 | 0.38% | 86,762,150 |
| 2019-10-28 | 2019-10-24 | 2.709 | 32,179,826 | -72,249 | 0.38% | 87,164,781 |
| 2019-10-21 | 2019-10-17 | 2.682 | 32,252,075 | +7,605 | 0.38% | 86,512,320 |
| 2019-10-18 | 2019-10-16 | 2.696 | 32,244,470 | -68,447 | 0.38% | 86,915,900 |
| 2019-10-16 | 2019-10-14 | 2.696 | 32,312,917 | +53,237 | 0.38% | 87,100,401 |
| 2019-10-14 | 2019-10-10 | 2.538 | 32,259,680 | -3,042 | 0.38% | 81,866,739 |
| 2019-10-11 | 2019-10-09 | 2.538 | 32,262,722 | -205,340 | 0.38% | 81,874,459 |
| 2019-10-03 | 2019-09-30 | 2.603 | 32,468,062 | -9,887 | 0.38% | 84,530,159 |
| 2019-09-30 | 2019-09-26 | 2.603 | 32,477,949 | -22,816 | 0.38% | 84,555,900 |
| 2019-09-27 | 2019-09-25 | 2.577 | 32,500,765 | +45,631 | 0.38% | 83,760,601 |
| 2019-09-19 | 2019-09-17 | 2.709 | 32,455,134 | -38,025 | 0.38% | 87,910,501 |
| 2019-09-18 | 2019-09-16 | 2.709 | 32,493,159 | -38,026 | 0.38% | 88,013,499 |
| 2019-09-17 | 2019-09-13 | 2.709 | 32,531,185 | +18,252 | 0.38% | 88,116,499 |
| 2019-09-16 | 2019-09-12 | 2.696 | 32,512,933 | +38,026 | 0.38% | 87,639,550 |
| 2019-09-13 | 2019-09-11 | 2.709 | 32,474,907 | -16,731 | 0.38% | 87,964,060 |
| 2019-09-12 | 2019-09-10 | 2.709 | 32,491,638 | -7,606 | 0.38% | 88,009,379 |
| 2019-09-11 | 2019-09-09 | 2.696 | 32,499,244 | -30,420 | 0.38% | 87,602,651 |
| 2019-09-06 | 2019-09-04 | 2.722 | 32,529,664 | -7,606 | 0.38% | 88,540,109 |
| 2019-09-02 | 2019-08-29 | 2.748 | 32,537,270 | +15,211 | 0.38% | 89,416,471 |
| 2019-08-28 | 2019-08-26 | 2.709 | 32,522,059 | -45,631 | 0.38% | 88,091,780 |
| 2019-08-21 | 2019-08-19 | 2.748 | 32,567,690 | -3,803 | 0.38% | 89,500,069 |
| 2019-08-16 | 2019-08-14 | 2.722 | 32,571,493 | -19,013 | 0.38% | 88,653,960 |
| 2019-08-15 | 2019-08-13 | 2.696 | 32,590,506 | -60,841 | 0.38% | 87,848,650 |
| 2019-08-14 | 2019-08-12 | 2.801 | 32,651,347 | -44,110 | 0.38% | 91,447,289 |
| 2019-08-13 | 2019-08-09 | 2.788 | 32,695,457 | -7,606 | 0.39% | 91,140,919 |
| 2019-08-09 | 2019-08-07 | 2.761 | 32,703,063 | -91,262 | 0.39% | 90,302,101 |
| 2019-08-08 | 2019-08-06 | 2.682 | 32,794,325 | +22,816 | 0.39% | 87,966,840 |
| 2019-08-07 | 2019-08-05 | 2.748 | 32,771,509 | +13,689 | 0.39% | 90,060,189 |
| 2019-08-06 | 2019-08-02 | 2.827 | 32,757,820 | +60,842 | 0.39% | 92,606,950 |
| 2019-08-02 | 2019-07-31 | 2.985 | 32,696,978 | -38,026 | 0.39% | 97,594,109 |
| 2019-07-31 | 2019-07-29 | 2.945 | 32,735,004 | -47,153 | 0.39% | 96,416,319 |
| 2019-07-26 | 2019-07-24 | 2.866 | 32,782,157 | -760 | 0.39% | 93,968,901 |
| 2019-07-16 | 2019-07-12 | 2.893 | 32,782,917 | -10,647 | 0.39% | 94,833,200 |
| 2019-07-11 | 2019-07-09 | 2.893 | 32,793,564 | -22,055 | 0.39% | 94,863,999 |
| 2019-07-05 | 2019-07-03 | 2.906 | 32,815,619 | -7,606 | 0.39% | 95,359,289 |
| 2019-07-04 | 2019-07-02 | 2.880 | 32,823,225 | +11,408 | 0.39% | 94,518,211 |
| 2019-07-03 | 2019-06-28 | 2.827 | 32,811,817 | +3,803 | 0.39% | 92,759,601 |
| 2019-07-02 | 2019-06-27 | 2.827 | 32,808,014 | +7,605 | 0.39% | 92,748,850 |
| 2019-06-25 | 2019-06-21 | 2.932 | 32,800,409 | -102,670 | 0.39% | 96,177,670 |
| 2019-06-24 | 2019-06-20 | 2.919 | 32,903,079 | -11,408 | 0.39% | 96,046,080 |
| 2019-06-21 | 2019-06-19 | 2.906 | 32,914,487 | +11,408 | 0.39% | 95,646,591 |
| 2019-06-18 | 2019-06-14 | 2.932 | 32,903,079 | -76,052 | 0.39% | 96,478,720 |
| 2019-06-14 | 2019-06-12 | 2.893 | 32,979,131 | -15,971 | 0.39% | 95,400,800 |
| 2019-06-12 | 2019-06-10 | 2.853 | 32,995,102 | -31,942 | 0.39% | 94,145,451 |
| 2019-06-10 | 2019-06-05 | 2.880 | 33,027,044 | -38,025 | 0.39% | 95,105,131 |
| 2019-06-06 | 2019-06-04 | 2.866 | 33,065,069 | -6,085 | 0.39% | 94,779,859 |
| 2019-06-04 | 2019-05-31 | 2.840 | 33,071,154 | -125,485 | 0.39% | 93,927,601 |
| 2019-05-31 | 2019-05-29 | 2.761 | 33,196,639 | -7,605 | 0.39% | 91,664,999 |
| 2019-05-29 | 2019-05-27 | 2.788 | 33,204,244 | -87,460 | 0.39% | 92,559,199 |
| 2019-05-28 | 2019-05-24 | 2.709 | 33,291,704 | -102,670 | 0.39% | 90,176,500 |
| 2019-05-27 | 2019-05-23 | 2.696 | 33,394,374 | +22,816 | 0.39% | 90,015,500 |
| 2019-05-24 | 2019-05-22 | 2.696 | 33,371,558 | -7,606 | 0.39% | 89,953,999 |
| 2019-05-23 | 2019-05-21 | 2.696 | 33,379,164 | +15,211 | 0.39% | 89,974,501 |
| 2019-05-20 | 2019-05-16 | 2.709 | 33,363,953 | -2,282 | 0.39% | 90,372,199 |
| 2019-05-17 | 2019-05-15 | 2.709 | 33,366,235 | -76,052 | 0.39% | 90,378,380 |
| 2019-05-16 | 2019-05-14 | 2.682 | 33,442,287 | -159,709 | 0.39% | 89,704,921 |
| 2019-05-15 | 2019-05-10 | 2.669 | 33,601,996 | -190,129 | 0.40% | 89,691,491 |
| 2019-05-14 | 2019-05-09 | 2.682 | 33,792,125 | -22,816 | 0.40% | 90,643,319 |
| 2019-05-10 | 2019-05-08 | 2.735 | 33,814,941 | -68,447 | 0.40% | 92,483,040 |
| 2019-05-08 | 2019-05-06 | 2.709 | 33,883,388 | -60,841 | 0.40% | 91,779,181 |
| 2019-05-07 | 2019-05-03 | 2.748 | 33,944,229 | -38,026 | 0.40% | 93,282,970 |
| 2019-05-02 | 2019-04-29 | 2.722 | 33,982,255 | -6,084 | 0.40% | 92,493,810 |
| 2019-04-30 | 2019-04-26 | 2.669 | 33,988,339 | +68,447 | 0.40% | 90,722,730 |
| 2019-04-29 | 2019-04-25 | 2.735 | 33,919,892 | -15,211 | 0.40% | 92,770,079 |
| 2019-04-26 | 2019-04-24 | 2.969 | 33,935,103 | +45,631 | 0.40% | 100,739,224 |
| 2019-04-25 | 2019-04-23 | 2.982 | 33,889,472 | +1,315,911 | 0.40% | 101,067,376 |
| 2019-04-24 | 2019-04-18 | 2.982 | 32,573,561 | -15,336,130 | 0.40% | 97,142,981 |
| 2019-04-18 | 2019-04-16 | 3.010 | 47,909,691 | +21,930 | 0.59% | 144,190,200 |
| 2019-04-17 | 2019-04-15 | 3.010 | 47,887,761 | +68,713 | 0.59% | 144,124,199 |
| 2019-04-12 | 2019-04-10 | 3.010 | 47,819,048 | -14,620 | 0.59% | 143,917,399 |
| 2019-04-10 | 2019-04-08 | 3.010 | 47,833,668 | +65,789 | 0.59% | 143,961,399 |
| 2019-04-09 | 2019-04-04 | 2.982 | 47,767,879 | +182,747 | 0.59% | 142,456,459 |
| 2019-04-08 | 2019-04-03 | 3.051 | 47,585,132 | +2,193 | 0.58% | 145,166,309 |
| 2019-04-04 | 2019-04-02 | 3.064 | 47,582,939 | -155,701 | 0.58% | 145,810,559 |
| 2019-04-03 | 2019-04-01 | 3.023 | 47,738,640 | +110,379 | 0.58% | 144,328,471 |
| 2019-04-02 | 2019-03-29 | 2.996 | 47,628,261 | -32,894 | 0.58% | 142,691,641 |
| 2019-04-01 | 2019-03-28 | 3.037 | 47,661,155 | -112,572 | 0.58% | 144,746,220 |
| 2019-03-29 | 2019-03-27 | 3.037 | 47,773,727 | +35,087 | 0.59% | 145,088,099 |
| 2019-03-28 | 2019-03-26 | 3.051 | 47,738,640 | -36,549 | 0.58% | 145,634,611 |
| 2019-03-27 | 2019-03-25 | 3.010 | 47,775,189 | -105,993 | 0.59% | 143,785,399 |
| 2019-03-26 | 2019-03-22 | 3.078 | 47,881,182 | +1,462 | 0.59% | 147,379,499 |
| 2019-03-25 | 2019-03-21 | 3.064 | 47,879,720 | -1,536,537 | 0.59% | 146,719,999 |
| 2019-03-22 | 2019-03-20 | 3.092 | 49,416,257 | +73,098 | 0.61% | 152,780,519 |
| 2019-03-21 | 2019-03-19 | 3.105 | 49,343,159 | -102,338 | 0.60% | 153,229,541 |
| 2019-03-20 | 2019-03-18 | 3.010 | 49,445,497 | -102,338 | 0.61% | 148,812,400 |
| 2019-03-19 | 2019-03-15 | 2.955 | 49,547,835 | -7,310 | 0.61% | 146,409,119 |
| 2019-03-18 | 2019-03-14 | 2.914 | 49,555,145 | -129,385 | 0.61% | 144,396,959 |
| 2019-03-15 | 2019-03-13 | 2.873 | 49,684,530 | +3,655 | 0.61% | 142,734,900 |
| 2019-03-14 | 2019-03-12 | 2.873 | 49,680,875 | -10,965 | 0.61% | 142,724,400 |
| 2019-03-12 | 2019-03-08 | 2.763 | 49,691,840 | -5,848 | 0.61% | 137,317,580 |
| 2019-03-06 | 2019-03-04 | 2.845 | 49,697,688 | -21,930 | 0.61% | 141,412,960 |
| 2019-03-05 | 2019-03-01 | 2.845 | 49,719,618 | +10,965 | 0.61% | 141,475,361 |
| 2019-03-01 | 2019-02-27 | 2.859 | 49,708,653 | +14,620 | 0.61% | 142,124,181 |
| 2019-02-28 | 2019-02-26 | 2.859 | 49,694,033 | -21,930 | 0.61% | 142,082,380 |
| 2019-02-27 | 2019-02-25 | 2.873 | 49,715,963 | +36,550 | 0.61% | 142,825,201 |
| 2019-02-25 | 2019-02-21 | 2.887 | 49,679,413 | -39,474 | 0.61% | 143,399,819 |
| 2019-02-22 | 2019-02-20 | 2.859 | 49,718,887 | -24,853 | 0.61% | 142,153,441 |
| 2019-02-21 | 2019-02-19 | 2.859 | 49,743,740 | -73,099 | 0.61% | 142,224,500 |
| 2019-02-20 | 2019-02-18 | 2.873 | 49,816,839 | -21,930 | 0.61% | 143,115,000 |
| 2019-02-19 | 2019-02-15 | 2.845 | 49,838,769 | -29,239 | 0.61% | 141,814,401 |
| 2019-02-15 | 2019-02-13 | 2.887 | 49,868,008 | -124,268 | 0.61% | 143,944,200 |
| 2019-02-14 | 2019-02-12 | 2.845 | 49,992,276 | +73,099 | 0.61% | 142,251,200 |
| 2019-02-13 | 2019-02-11 | 2.859 | 49,919,177 | -43,860 | 0.61% | 142,726,099 |
| 2019-02-12 | 2019-02-08 | 2.873 | 49,963,037 | +14,620 | 0.61% | 143,535,001 |
| 2019-01-29 | 2019-01-25 | 2.804 | 49,948,417 | +5,848 | 0.61% | 140,076,501 |
| 2019-01-28 | 2019-01-24 | 2.777 | 49,942,569 | -25,584 | 0.61% | 138,693,660 |
| 2019-01-24 | 2019-01-22 | 2.722 | 49,968,153 | +14,619 | 0.61% | 136,030,429 |
| 2019-01-22 | 2019-01-18 | 2.722 | 49,953,534 | -49,707 | 0.61% | 135,990,631 |
| 2019-01-15 | 2019-01-11 | 2.695 | 50,003,241 | -220,027 | 0.61% | 134,757,850 |
| 2019-01-11 | 2019-01-09 | 2.627 | 50,223,268 | -73,099 | 0.62% | 131,915,519 |
| 2019-01-10 | 2019-01-08 | 2.613 | 50,296,367 | +73,099 | 0.62% | 131,419,460 |
| 2019-01-07 | 2019-01-03 | 2.503 | 50,223,268 | +146,197 | 0.62% | 125,731,979 |
| 2018-12-14 | 2018-12-12 | 2.572 | 50,077,071 | -14,619 | 0.61% | 128,791,281 |
| 2018-12-10 | 2018-12-06 | 2.599 | 50,091,690 | -14,620 | 0.61% | 130,199,399 |
| 2018-12-06 | 2018-12-04 | 2.668 | 50,106,310 | -3,662,251 | 0.61% | 133,664,699 |
| 2018-12-04 | 2018-11-30 | 2.654 | 53,768,561 | -73,098 | 0.66% | 142,698,641 |
| 2018-12-03 | 2018-11-29 | 2.627 | 53,841,659 | -4,386 | 0.66% | 141,419,519 |
| 2018-11-19 | 2018-11-15 | 2.695 | 53,846,045 | -73,099 | 0.66% | 145,114,139 |
| 2018-11-16 | 2018-11-14 | 2.681 | 53,919,144 | -22,661 | 0.66% | 144,573,520 |
| 2018-11-14 | 2018-11-12 | 2.668 | 53,941,805 | -13,158 | 0.66% | 143,896,351 |
| 2018-11-13 | 2018-11-09 | 2.640 | 53,954,963 | -7,309 | 0.66% | 142,455,231 |
| 2018-11-12 | 2018-11-08 | 2.654 | 53,962,272 | -7,310 | 0.66% | 143,212,739 |
| 2018-11-08 | 2018-11-06 | 2.640 | 53,969,582 | -6,579 | 0.66% | 142,493,829 |
| 2018-11-07 | 2018-11-05 | 2.613 | 53,976,161 | -80,409 | 0.66% | 141,034,399 |
| 2018-11-06 | 2018-11-02 | 2.572 | 54,056,570 | -209,794 | 0.66% | 139,026,000 |
| 2018-11-05 | 2018-11-01 | 2.490 | 54,266,364 | -36,549 | 0.66% | 135,111,341 |
| 2018-11-02 | 2018-10-31 | 2.462 | 54,302,913 | -7,310 | 0.67% | 133,716,600 |
| 2018-10-31 | 2018-10-29 | 2.435 | 54,310,223 | -109,648 | 0.67% | 132,248,661 |
| 2018-10-29 | 2018-10-25 | 2.435 | 54,419,871 | +7,310 | 0.67% | 132,515,660 |
| 2018-10-24 | 2018-10-22 | 2.517 | 54,412,561 | -36,550 | 0.67% | 136,964,080 |
| 2018-10-23 | 2018-10-19 | 2.462 | 54,449,111 | -14,619 | 0.67% | 134,076,601 |
| 2018-10-16 | 2018-10-12 | 2.449 | 54,463,730 | +29,239 | 0.67% | 133,367,529 |
| 2018-10-15 | 2018-10-11 | 2.449 | 54,434,491 | +35,819 | 0.67% | 133,295,931 |
| 2018-10-11 | 2018-10-09 | 2.517 | 54,398,672 | -114,034 | 0.67% | 136,929,119 |
| 2018-10-10 | 2018-10-08 | 2.490 | 54,512,706 | +9,502 | 0.67% | 135,724,679 |
| 2018-10-04 | 2018-10-02 | 2.517 | 54,503,204 | -43,859 | 0.67% | 137,192,241 |
| 2018-10-02 | 2018-09-27 | 2.558 | 54,547,063 | -21,930 | 0.67% | 139,541,270 |
| 2018-09-28 | 2018-09-26 | 2.558 | 54,568,993 | -10,964 | 0.67% | 139,597,371 |
| 2018-09-27 | 2018-09-24 | 2.558 | 54,579,957 | -21,930 | 0.67% | 139,625,419 |
| 2018-09-26 | 2018-09-21 | 2.613 | 54,601,887 | -36,549 | 0.67% | 142,669,360 |
| 2018-09-24 | 2018-09-20 | 2.531 | 54,638,436 | +43,859 | 0.67% | 138,280,099 |
| 2018-09-21 | 2018-09-19 | 2.517 | 54,594,577 | -36,550 | 0.67% | 137,422,240 |
| 2018-09-20 | 2018-09-18 | 2.531 | 54,631,127 | +28,509 | 0.67% | 138,261,601 |
| 2018-09-19 | 2018-09-17 | 2.517 | 54,602,618 | +21,930 | 0.67% | 137,442,480 |
| 2018-09-18 | 2018-09-14 | 2.503 | 54,580,688 | -70,175 | 0.67% | 136,640,609 |
| 2018-09-17 | 2018-09-13 | 2.476 | 54,650,863 | -7,310 | 0.67% | 135,321,029 |
| 2018-09-14 | 2018-09-12 | 2.408 | 54,658,173 | +26,315 | 0.67% | 131,600,480 |
| 2018-09-13 | 2018-09-11 | 2.367 | 54,631,858 | -36,549 | 0.67% | 129,295,011 |
| 2018-09-12 | 2018-09-10 | 2.353 | 54,668,407 | +8,772 | 0.67% | 128,633,640 |
| 2018-09-11 | 2018-09-07 | 2.394 | 54,659,635 | +14,620 | 0.67% | 130,856,250 |
| 2018-09-10 | 2018-09-06 | 2.435 | 54,645,015 | -7,310 | 0.67% | 133,063,899 |
| 2018-09-07 | 2018-09-05 | 2.462 | 54,652,325 | +358,184 | 0.67% | 134,576,999 |
| 2018-09-05 | 2018-09-03 | 2.503 | 54,294,141 | +295,319 | 0.67% | 135,923,250 |
| 2018-09-03 | 2018-08-30 | 2.545 | 53,998,822 | +95,029 | 0.66% | 137,400,060 |
| 2018-08-30 | 2018-08-28 | 2.586 | 53,903,793 | -141,081 | 0.66% | 139,370,489 |
| 2018-08-29 | 2018-08-27 | 2.572 | 54,044,874 | +18,275 | 0.66% | 138,995,920 |
| 2018-08-28 | 2018-08-24 | 2.531 | 54,026,599 | +197,366 | 0.66% | 136,731,649 |
| 2018-08-27 | 2018-08-23 | 2.613 | 53,829,233 | +33,626 | 0.66% | 140,650,491 |
| 2018-08-24 | 2018-08-22 | 2.613 | 53,795,607 | +54,093 | 0.66% | 140,562,630 |
| 2018-08-23 | 2018-08-21 | 2.736 | 53,741,514 | -27,047 | 0.66% | 147,038,000 |
| 2018-08-20 | 2018-08-16 | 2.695 | 53,768,561 | -8,040 | 0.66% | 144,905,321 |
| 2018-08-17 | 2018-08-15 | 2.709 | 53,776,601 | +29,970 | 0.66% | 145,662,659 |
| 2018-08-15 | 2018-08-13 | 2.763 | 53,746,631 | +138,888 | 0.66% | 148,522,520 |
| 2018-08-14 | 2018-08-10 | 2.777 | 53,607,743 | +10,234 | 0.66% | 148,872,079 |
| 2018-08-09 | 2018-08-07 | 2.791 | 53,597,509 | -16,813 | 0.66% | 149,576,879 |
| 2018-08-08 | 2018-08-06 | 2.777 | 53,614,322 | +2,924 | 0.66% | 148,890,350 |
| 2018-08-06 | 2018-08-02 | 2.791 | 53,611,398 | -130,847 | 0.66% | 149,615,640 |
| 2018-08-03 | 2018-08-01 | 2.818 | 53,742,245 | -105,993 | 0.66% | 151,451,200 |
| 2018-08-02 | 2018-07-31 | 2.845 | 53,848,238 | -29,240 | 0.66% | 153,223,199 |
| 2018-08-01 | 2018-07-30 | 2.832 | 53,877,478 | -80,409 | 0.66% | 152,569,350 |
| 2018-07-31 | 2018-07-27 | 2.818 | 53,957,887 | +43,860 | 0.66% | 152,058,901 |
| 2018-07-30 | 2018-07-26 | 2.791 | 53,914,027 | -36,550 | 0.66% | 150,460,199 |
| 2018-07-26 | 2018-07-24 | 2.804 | 53,950,577 | +147,660 | 0.66% | 151,300,251 |
| 2018-07-25 | 2018-07-23 | 2.777 | 53,802,917 | -7,310 | 0.66% | 149,414,090 |
| 2018-07-20 | 2018-07-18 | 2.777 | 53,810,227 | -16,082 | 0.66% | 149,434,390 |
| 2018-07-19 | 2018-07-17 | 2.763 | 53,826,309 | +14,620 | 0.66% | 148,742,701 |
| 2018-07-16 | 2018-07-12 | 2.777 | 53,811,689 | +13,158 | 0.66% | 149,438,450 |
| 2018-07-13 | 2018-07-11 | 2.763 | 53,798,531 | +57,017 | 0.66% | 148,665,940 |
| 2018-07-11 | 2018-07-09 | 2.832 | 53,741,514 | +16,082 | 0.66% | 152,184,330 |
| 2018-07-10 | 2018-07-06 | 2.804 | 53,725,432 | -20,468 | 0.66% | 150,668,849 |
| 2018-07-09 | 2018-07-05 | 2.804 | 53,745,900 | -36,549 | 0.66% | 150,726,250 |
| 2018-07-05 | 2018-07-03 | 2.804 | 53,782,449 | -14,620 | 0.66% | 150,828,749 |
| 2018-07-04 | 2018-06-29 | 2.777 | 53,797,069 | -77,485 | 0.66% | 149,397,850 |
| 2018-07-03 | 2018-06-28 | 2.736 | 53,874,554 | -483,914 | 0.66% | 147,402,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 54,358,468 | +21,930 | 0.67% | 151,700,520 |
| 2018-06-28 | 2018-06-26 | 2.818 | 54,336,538 | -76,754 | 0.67% | 153,125,979 |
| 2018-06-27 | 2018-06-25 | 2.818 | 54,413,292 | +20,468 | 0.67% | 153,342,280 |
| 2018-06-26 | 2018-06-22 | 2.832 | 54,392,824 | -73,099 | 0.67% | 154,028,699 |
| 2018-06-25 | 2018-06-21 | 2.845 | 54,465,923 | -731 | 0.67% | 154,980,799 |
| 2018-06-22 | 2018-06-20 | 2.845 | 54,466,654 | +1,394,725 | 0.67% | 154,982,879 |
| 2018-06-21 | 2018-06-19 | 2.791 | 53,071,929 | +29,240 | 0.65% | 148,110,120 |
| 2018-06-20 | 2018-06-15 | 2.900 | 53,042,689 | -14,620 | 0.65% | 153,833,559 |
| 2018-06-15 | 2018-06-13 | 2.928 | 53,057,309 | -7,310 | 0.65% | 155,327,619 |
| 2018-06-14 | 2018-06-12 | 2.941 | 53,064,619 | +2,923,952 | 0.65% | 156,074,950 |
| 2018-06-12 | 2018-06-08 | 2.955 | 50,140,667 | +35,088 | 0.61% | 148,160,881 |
| 2018-06-11 | 2018-06-07 | 2.982 | 50,105,579 | +16,045,189 | 0.61% | 149,428,099 |
| 2018-06-08 | 2018-06-06 | 3.210 | 34,060,390 | +84,794 | 0.42% | 109,339,621 |
| 2018-06-07 | 2018-06-05 | 3.224 | 33,975,596 | +1,264,350 | 0.42% | 109,550,017 |
| 2018-06-06 | 2018-06-04 | 3.196 | 32,711,246 | -52,801 | 0.42% | 104,544,000 |
| 2018-06-05 | 2018-06-01 | 3.168 | 32,764,047 | -35,201 | 0.42% | 103,781,970 |
| 2018-06-01 | 2018-05-30 | 3.111 | 32,799,248 | -102,785 | 0.42% | 102,029,911 |
| 2018-05-31 | 2018-05-29 | 3.182 | 32,902,033 | -42,241 | 0.42% | 104,686,399 |
| 2018-05-30 | 2018-05-28 | 3.196 | 32,944,274 | -633,612 | 0.42% | 105,288,749 |
| 2018-05-29 | 2018-05-25 | 3.224 | 33,577,886 | +30,977 | 0.43% | 108,267,651 |
| 2018-05-28 | 2018-05-24 | 3.168 | 33,546,909 | -35,905 | 0.43% | 106,261,730 |
| 2018-05-25 | 2018-05-23 | 3.153 | 33,582,814 | +178,116 | 0.43% | 105,898,441 |
| 2018-05-24 | 2018-05-21 | 3.153 | 33,404,698 | +440,711 | 0.43% | 105,336,778 |
| 2018-05-23 | 2018-05-18 | 3.097 | 32,963,987 | +4,929 | 0.42% | 102,074,141 |
| 2018-05-21 | 2018-05-17 | 3.111 | 32,959,058 | +15,488 | 0.42% | 102,527,039 |
| 2018-05-18 | 2018-05-16 | 3.139 | 32,943,570 | +55,617 | 0.42% | 103,414,739 |
| 2018-05-17 | 2018-05-15 | 3.139 | 32,887,953 | -224,580 | 0.42% | 103,240,149 |
| 2018-05-16 | 2018-05-14 | 3.082 | 33,112,533 | -64,065 | 0.42% | 102,063,779 |
| 2018-05-15 | 2018-05-11 | 3.068 | 33,176,598 | -14,081 | 0.42% | 101,789,999 |
| 2018-05-14 | 2018-05-10 | 3.054 | 33,190,679 | -133,762 | 0.42% | 101,361,751 |
| 2018-05-11 | 2018-05-09 | 3.026 | 33,324,441 | -98,562 | 0.42% | 100,823,550 |
| 2018-05-10 | 2018-05-08 | 3.040 | 33,423,003 | -9,856 | 0.43% | 101,596,501 |
| 2018-05-09 | 2018-05-07 | 3.011 | 33,432,859 | -239,364 | 0.43% | 100,676,680 |
| 2018-05-08 | 2018-05-04 | 2.997 | 33,672,223 | +26,752 | 0.43% | 100,919,189 |
| 2018-05-07 | 2018-05-03 | 3.011 | 33,645,471 | -234,436 | 0.43% | 101,316,921 |
| 2018-05-04 | 2018-05-02 | 3.040 | 33,879,907 | -30,977 | 0.43% | 102,985,360 |
| 2018-05-03 | 2018-04-30 | 3.054 | 33,910,884 | +14,081 | 0.43% | 103,561,201 |
| 2018-04-30 | 2018-04-26 | 2.983 | 33,896,803 | +194,307 | 0.43% | 101,110,799 |
| 2018-04-27 | 2018-04-25 | 3.011 | 33,702,496 | -6,336 | 0.43% | 101,488,640 |
| 2018-04-26 | 2018-04-24 | 3.011 | 33,708,832 | -7,040 | 0.43% | 101,507,720 |
| 2018-04-24 | 2018-04-20 | 2.997 | 33,715,872 | -704 | 0.43% | 101,050,010 |
| 2018-04-23 | 2018-04-19 | 3.040 | 33,716,576 | -97,154 | 0.43% | 102,488,880 |
| 2018-04-20 | 2018-04-18 | 2.898 | 33,813,730 | -84,481 | 0.43% | 97,981,200 |
| 2018-04-19 | 2018-04-17 | 2.926 | 33,898,211 | -11,265 | 0.43% | 99,188,999 |
| 2018-04-18 | 2018-04-16 | 2.969 | 33,909,476 | +49,281 | 0.43% | 100,666,941 |
| 2018-04-17 | 2018-04-13 | 3.026 | 33,860,195 | -15,488 | 0.43% | 102,444,481 |
| 2018-04-16 | 2018-04-12 | 3.011 | 33,875,683 | -28,160 | 0.43% | 102,010,160 |
| 2018-04-13 | 2018-04-11 | 2.997 | 33,903,843 | -7,041 | 0.43% | 101,613,379 |
| 2018-04-11 | 2018-04-09 | 2.954 | 33,910,884 | -73,921 | 0.43% | 100,189,441 |
| 2018-04-10 | 2018-04-06 | 2.969 | 33,984,805 | -17,600 | 0.43% | 100,890,570 |
| 2018-04-09 | 2018-04-04 | 2.940 | 34,002,405 | -23,233 | 0.43% | 99,976,859 |
| 2018-04-06 | 2018-04-03 | 2.926 | 34,025,638 | -126,722 | 0.43% | 99,561,861 |
| 2018-04-04 | 2018-03-29 | 2.883 | 34,152,360 | +638,540 | 0.43% | 98,477,330 |
| 2018-04-03 | 2018-03-28 | 2.912 | 33,513,820 | -2,112 | 0.43% | 97,588,199 |
| 2018-03-29 | 2018-03-27 | 2.926 | 33,515,932 | +123,906 | 0.43% | 98,070,419 |
| 2018-03-28 | 2018-03-26 | 2.898 | 33,392,026 | -30,977 | 0.42% | 96,759,239 |
| 2018-03-27 | 2018-03-23 | 2.855 | 33,423,003 | -38,016 | 0.43% | 95,424,751 |
| 2018-03-26 | 2018-03-22 | 2.912 | 33,461,019 | +49,280 | 0.43% | 97,434,449 |
| 2018-03-23 | 2018-03-21 | 2.940 | 33,411,739 | -44,352 | 0.43% | 98,240,131 |
| 2018-03-22 | 2018-03-20 | 2.940 | 33,456,091 | -35,201 | 0.43% | 98,370,539 |
| 2018-03-21 | 2018-03-19 | 2.940 | 33,491,292 | +1,432,666 | 0.43% | 98,474,040 |
| 2018-03-20 | 2018-03-16 | 2.954 | 32,058,626 | +221,764 | 0.41% | 94,716,959 |
| 2018-03-19 | 2018-03-15 | 2.983 | 31,836,862 | +14,080 | 0.41% | 94,966,199 |
| 2018-03-16 | 2018-03-14 | 3.011 | 31,822,782 | +108,418 | 0.40% | 95,828,240 |
| 2018-03-15 | 2018-03-13 | 2.997 | 31,714,364 | +17,600 | 0.40% | 95,051,280 |
| 2018-03-14 | 2018-03-12 | 3.011 | 31,696,764 | +105,602 | 0.40% | 95,448,761 |
| 2018-03-13 | 2018-03-09 | 3.082 | 31,591,162 | -216,836 | 0.40% | 97,374,411 |
| 2018-03-12 | 2018-03-08 | 3.111 | 31,807,998 | -33,792 | 0.40% | 98,946,391 |
| 2018-03-09 | 2018-03-07 | 3.054 | 31,841,790 | -5,632 | 0.41% | 97,242,349 |
| 2018-03-08 | 2018-03-06 | 3.082 | 31,847,422 | -63,362 | 0.41% | 98,164,289 |
| 2018-03-07 | 2018-03-05 | 2.997 | 31,910,784 | +78,146 | 0.41% | 95,639,971 |
| 2018-03-06 | 2018-03-02 | 2.997 | 31,832,638 | +16,192 | 0.41% | 95,405,760 |
| 2018-03-05 | 2018-03-01 | 2.969 | 31,816,446 | +73,921 | 0.40% | 94,453,370 |
| 2018-03-02 | 2018-02-28 | 2.997 | 31,742,525 | +7,041 | 0.40% | 95,135,681 |
| 2018-03-01 | 2018-02-27 | 2.997 | 31,735,484 | +102,785 | 0.40% | 95,114,579 |
| 2018-02-27 | 2018-02-23 | 2.997 | 31,632,699 | +9,153 | 0.40% | 94,806,521 |
| 2018-02-26 | 2018-02-22 | 2.969 | 31,623,546 | -84,482 | 0.40% | 93,880,709 |
| 2018-02-23 | 2018-02-21 | 2.969 | 31,708,028 | -7,040 | 0.40% | 94,131,510 |
| 2018-02-22 | 2018-02-20 | 2.926 | 31,715,068 | +49,281 | 0.40% | 92,800,940 |
| 2018-02-21 | 2018-02-15 | 2.926 | 31,665,787 | +26,048 | 0.40% | 92,656,740 |
| 2018-02-20 | 2018-02-13 | 2.898 | 31,639,739 | -11,264 | 0.40% | 91,681,681 |
| 2018-02-14 | 2018-02-12 | 2.869 | 31,651,003 | +104,194 | 0.40% | 90,815,160 |
| 2018-02-13 | 2018-02-09 | 2.841 | 31,546,809 | -295,685 | 0.40% | 89,620,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 31,842,494 | -91,522 | 0.41% | 93,626,099 |
| 2018-02-09 | 2018-02-07 | 2.940 | 31,934,016 | -42,241 | 0.41% | 93,895,200 |
| 2018-02-08 | 2018-02-06 | 2.954 | 31,976,257 | +294,982 | 0.41% | 94,473,601 |
| 2018-02-07 | 2018-02-05 | 3.082 | 31,681,275 | -337,926 | 0.40% | 97,652,169 |
| 2018-02-06 | 2018-02-02 | 3.111 | 32,019,201 | -7,041 | 0.41% | 99,603,388 |
| 2018-02-05 | 2018-02-01 | 3.082 | 32,026,242 | +57,729 | 0.41% | 98,715,471 |
| 2018-02-02 | 2018-01-31 | 3.139 | 31,968,513 | -90,817 | 0.41% | 100,353,891 |
| 2018-02-01 | 2018-01-30 | 3.153 | 32,059,330 | -29,569 | 0.41% | 101,094,359 |
| 2018-01-31 | 2018-01-29 | 3.182 | 32,088,899 | +1,246,103 | 0.41% | 102,099,201 |
| 2018-01-30 | 2018-01-26 | 3.210 | 30,842,796 | +637,131 | 0.39% | 99,010,599 |
| 2018-01-29 | 2018-01-25 | 3.182 | 30,205,665 | +256,261 | 0.38% | 96,107,201 |
| 2018-01-26 | 2018-01-24 | 3.139 | 29,949,404 | +708,941 | 0.38% | 94,015,609 |
| 2018-01-25 | 2018-01-23 | 3.097 | 29,240,463 | -142,211 | 0.37% | 90,544,119 |
| 2018-01-24 | 2018-01-22 | 3.097 | 29,382,674 | -91,522 | 0.37% | 90,984,480 |
| 2018-01-23 | 2018-01-19 | 3.068 | 29,474,196 | +125,315 | 0.38% | 90,430,561 |
| 2018-01-22 | 2018-01-18 | 3.054 | 29,348,881 | -76,738 | 0.37% | 89,629,199 |
| 2018-01-19 | 2018-01-17 | 3.040 | 29,425,619 | +35,201 | 0.37% | 89,445,581 |
| 2018-01-18 | 2018-01-16 | 3.068 | 29,390,418 | +7,040 | 0.37% | 90,173,520 |
| 2018-01-17 | 2018-01-15 | 3.040 | 29,383,378 | +91,522 | 0.37% | 89,317,180 |
| 2018-01-16 | 2018-01-12 | 3.082 | 29,291,856 | +172,483 | 0.37% | 90,287,189 |
| 2018-01-15 | 2018-01-11 | 3.068 | 29,119,373 | +256,260 | 0.37% | 89,341,919 |
| 2018-01-12 | 2018-01-10 | 3.040 | 28,863,113 | +383,687 | 0.37% | 87,735,721 |
| 2018-01-10 | 2018-01-08 | 3.026 | 28,479,426 | +84,482 | 0.36% | 86,164,891 |
| 2018-01-09 | 2018-01-05 | 3.040 | 28,394,944 | -22,529 | 0.36% | 86,312,620 |
| 2018-01-08 | 2018-01-04 | 3.040 | 28,417,473 | +14,081 | 0.36% | 86,381,101 |
| 2018-01-05 | 2018-01-03 | 3.026 | 28,403,392 | -59,137 | 0.36% | 85,934,849 |
| 2018-01-04 | 2018-01-02 | 3.054 | 28,462,529 | -52,097 | 0.36% | 86,922,349 |
| 2018-01-03 | 2017-12-29 | 3.011 | 28,514,626 | -35,201 | 0.36% | 85,866,359 |
| 2018-01-02 | 2017-12-28 | 2.997 | 28,549,827 | +42,241 | 0.36% | 85,566,830 |
| 2017-12-29 | 2017-12-27 | 2.969 | 28,507,586 | -70,401 | 0.36% | 84,630,370 |
| 2017-12-28 | 2017-12-22 | 3.040 | 28,577,987 | +68,993 | 0.36% | 86,869,019 |
| 2017-12-22 | 2017-12-20 | 2.983 | 28,508,994 | -21,121 | 0.36% | 85,039,499 |
| 2017-12-21 | 2017-12-19 | 2.954 | 28,530,115 | +14,081 | 0.36% | 84,292,001 |
| 2017-12-20 | 2017-12-18 | 2.940 | 28,516,034 | -35,201 | 0.36% | 83,845,349 |
| 2017-12-18 | 2017-12-14 | 2.969 | 28,551,235 | -128,834 | 0.36% | 84,759,950 |
| 2017-12-15 | 2017-12-13 | 2.969 | 28,680,069 | +92,225 | 0.36% | 85,142,419 |
| 2017-12-14 | 2017-12-12 | 2.940 | 28,587,844 | +70,402 | 0.36% | 84,056,491 |
| 2017-12-13 | 2017-12-11 | 2.940 | 28,517,442 | -57,025 | 0.36% | 83,849,489 |
| 2017-12-12 | 2017-12-08 | 2.926 | 28,574,467 | -14,081 | 0.36% | 83,611,279 |
| 2017-12-11 | 2017-12-07 | 2.926 | 28,588,548 | +119,683 | 0.36% | 83,652,481 |
| 2017-12-08 | 2017-12-06 | 2.926 | 28,468,865 | +423,815 | 0.36% | 83,302,279 |
| 2017-12-07 | 2017-12-05 | 3.011 | 28,045,050 | -18,304 | 0.36% | 84,452,321 |
| 2017-12-06 | 2017-12-04 | 3.011 | 28,063,354 | -35,201 | 0.36% | 84,507,440 |
| 2017-12-04 | 2017-11-30 | 3.026 | 28,098,555 | -59,137 | 0.36% | 85,012,561 |
| 2017-12-01 | 2017-11-29 | 3.040 | 28,157,692 | +21,121 | 0.36% | 85,591,440 |
| 2017-11-30 | 2017-11-28 | 3.068 | 28,136,571 | +3,520 | 0.36% | 86,326,559 |
| 2017-11-29 | 2017-11-27 | 3.068 | 28,133,051 | +1,408 | 0.36% | 86,315,759 |
| 2017-11-28 | 2017-11-24 | 3.082 | 28,131,643 | -3,520 | 0.36% | 86,711,029 |
| 2017-11-27 | 2017-11-23 | 3.068 | 28,135,163 | -63,362 | 0.36% | 86,322,239 |
| 2017-11-24 | 2017-11-22 | 3.068 | 28,198,525 | -28,864 | 0.36% | 86,516,641 |
| 2017-11-23 | 2017-11-21 | 3.026 | 28,227,389 | +42,241 | 0.36% | 85,402,350 |
| 2017-11-22 | 2017-11-20 | 3.011 | 28,185,148 | +7,040 | 0.36% | 84,874,199 |
| 2017-11-21 | 2017-11-17 | 3.068 | 28,178,108 | -183,044 | 0.36% | 86,453,999 |
| 2017-11-20 | 2017-11-16 | 3.082 | 28,361,152 | -84,481 | 0.36% | 87,418,451 |
| 2017-11-17 | 2017-11-15 | 3.097 | 28,445,633 | +52,801 | 0.36% | 88,082,900 |
| 2017-11-16 | 2017-11-14 | 3.139 | 28,392,832 | +41,537 | 0.36% | 89,129,300 |
| 2017-11-15 | 2017-11-13 | 3.153 | 28,351,295 | -35,201 | 0.36% | 89,401,619 |
| 2017-11-14 | 2017-11-10 | 3.182 | 28,386,496 | -273,861 | 0.36% | 90,319,040 |
| 2017-11-13 | 2017-11-09 | 3.210 | 28,660,357 | -6,336 | 0.36% | 92,004,600 |
| 2017-11-10 | 2017-11-08 | 3.210 | 28,666,693 | -90,818 | 0.36% | 92,024,940 |
| 2017-11-08 | 2017-11-06 | 3.224 | 28,757,511 | +35,201 | 0.37% | 92,724,961 |
| 2017-11-07 | 2017-11-03 | 3.253 | 28,722,310 | +16,192 | 0.37% | 93,427,420 |
| 2017-11-06 | 2017-11-02 | 3.253 | 28,706,118 | +45,761 | 0.37% | 93,374,751 |
| 2017-11-03 | 2017-11-01 | 3.253 | 28,660,357 | -8,448 | 0.36% | 93,225,900 |
| 2017-11-02 | 2017-10-31 | 3.253 | 28,668,805 | +306,245 | 0.36% | 93,253,380 |
| 2017-11-01 | 2017-10-30 | 3.239 | 28,362,560 | -233,028 | 0.36% | 91,854,361 |
| 2017-10-31 | 2017-10-27 | 3.239 | 28,595,588 | +155,587 | 0.36% | 92,609,041 |
| 2017-10-30 | 2017-10-26 | 3.239 | 28,440,001 | -43,649 | 0.36% | 92,105,160 |
| 2017-10-27 | 2017-10-25 | 3.239 | 28,483,650 | +152,771 | 0.36% | 92,246,521 |
| 2017-10-26 | 2017-10-24 | 3.182 | 28,330,879 | -14,080 | 0.36% | 90,142,080 |
| 2017-10-25 | 2017-10-23 | 3.239 | 28,344,959 | +5,632 | 0.36% | 91,797,359 |
| 2017-10-24 | 2017-10-20 | 3.196 | 28,339,327 | -11,968 | 0.36% | 90,571,500 |
| 2017-10-23 | 2017-10-19 | 3.168 | 28,351,295 | +115,458 | 0.36% | 89,804,329 |
| 2017-10-20 | 2017-10-18 | 3.153 | 28,235,837 | +52,801 | 0.36% | 89,037,539 |
| 2017-10-19 | 2017-10-17 | 3.153 | 28,183,036 | +2,816 | 0.36% | 88,871,039 |
| 2017-10-18 | 2017-10-16 | 3.153 | 28,180,220 | +17,600 | 0.36% | 88,862,159 |
| 2017-10-17 | 2017-10-13 | 3.139 | 28,162,620 | -70,401 | 0.36% | 88,406,630 |
| 2017-10-13 | 2017-10-11 | 3.125 | 28,233,021 | +21,120 | 0.36% | 88,226,599 |
| 2017-10-12 | 2017-10-10 | 3.125 | 28,211,901 | -12,672 | 0.36% | 88,160,601 |
| 2017-10-11 | 2017-10-09 | 3.111 | 28,224,573 | +128,130 | 0.36% | 87,799,290 |
| 2017-10-10 | 2017-10-06 | 3.139 | 28,096,443 | +211,204 | 0.36% | 88,198,891 |
| 2017-10-09 | 2017-10-04 | 3.097 | 27,885,239 | +56,321 | 0.35% | 86,347,620 |
| 2017-10-06 | 2017-10-03 | 3.082 | 27,828,918 | +316,806 | 0.35% | 85,777,930 |
| 2017-10-04 | 2017-09-29 | 3.068 | 27,512,112 | -19,713 | 0.35% | 84,410,639 |
| 2017-10-03 | 2017-09-28 | 3.068 | 27,531,825 | -11,264 | 0.35% | 84,471,121 |
| 2017-09-29 | 2017-09-27 | 3.082 | 27,543,089 | +97,154 | 0.35% | 84,896,911 |
| 2017-09-28 | 2017-09-26 | 3.082 | 27,445,935 | -211,204 | 0.35% | 84,597,450 |
| 2017-09-27 | 2017-09-25 | 3.082 | 27,657,139 | -14,080 | 0.35% | 85,248,451 |
| 2017-09-26 | 2017-09-22 | 3.097 | 27,671,219 | +28,160 | 0.35% | 85,684,900 |
| 2017-09-25 | 2017-09-21 | 3.082 | 27,643,059 | -28,160 | 0.35% | 85,205,051 |
| 2017-09-22 | 2017-09-20 | 3.111 | 27,671,219 | +11,264 | 0.35% | 86,077,950 |
| 2017-09-21 | 2017-09-19 | 3.153 | 27,659,955 | -14,080 | 0.35% | 87,221,580 |
| 2017-09-20 | 2017-09-18 | 3.153 | 27,674,035 | -109,826 | 0.35% | 87,265,980 |
| 2017-09-19 | 2017-09-15 | 3.111 | 27,783,861 | +12,672 | 0.35% | 86,428,350 |
| 2017-09-18 | 2017-09-14 | 3.153 | 27,771,189 | -189,379 | 0.35% | 87,572,340 |
| 2017-09-15 | 2017-09-13 | 3.153 | 27,960,568 | -7,040 | 0.36% | 88,169,519 |
| 2017-09-14 | 2017-09-12 | 3.168 | 27,967,608 | -100,674 | 0.36% | 88,588,979 |
| 2017-09-13 | 2017-09-11 | 3.153 | 28,068,282 | -9,152 | 0.36% | 88,509,179 |
| 2017-09-12 | 2017-09-08 | 3.139 | 28,077,434 | -68,290 | 0.36% | 88,139,219 |
| 2017-09-11 | 2017-09-07 | 3.139 | 28,145,724 | -36,608 | 0.36% | 88,353,591 |
| 2017-09-08 | 2017-09-06 | 3.139 | 28,182,332 | -225,284 | 0.36% | 88,468,509 |
| 2017-09-07 | 2017-09-05 | 3.125 | 28,407,616 | +21,120 | 0.36% | 88,772,199 |
| 2017-09-06 | 2017-09-04 | 3.168 | 28,386,496 | -525,193 | 0.36% | 89,915,830 |
| 2017-09-05 | 2017-09-01 | 3.082 | 28,911,689 | -247,109 | 0.37% | 89,115,389 |
| 2017-09-04 | 2017-08-31 | 3.068 | 29,158,798 | -2,816 | 0.37% | 89,462,880 |
| 2017-09-01 | 2017-08-30 | 3.040 | 29,161,614 | +7,040 | 0.37% | 88,643,080 |
| 2017-08-31 | 2017-08-29 | 2.997 | 29,154,574 | +38,721 | 0.37% | 87,379,321 |
| 2017-08-30 | 2017-08-28 | 2.926 | 29,115,853 | +166,851 | 0.37% | 85,195,420 |
| 2017-08-29 | 2017-08-25 | 2.940 | 28,949,002 | -27,457 | 0.37% | 85,118,400 |
| 2017-08-25 | 2017-08-22 | 2.940 | 28,976,459 | +271,045 | 0.37% | 85,199,131 |
| 2017-08-24 | 2017-08-21 | 2.940 | 28,705,414 | +28,161 | 0.37% | 84,402,181 |
| 2017-08-22 | 2017-08-18 | 2.912 | 28,677,253 | +21,120 | 0.36% | 83,504,699 |
| 2017-08-21 | 2017-08-17 | 2.898 | 28,656,133 | +23,233 | 0.36% | 83,036,160 |
| 2017-08-18 | 2017-08-16 | 2.898 | 28,632,900 | +379,462 | 0.36% | 82,968,839 |
| 2017-08-17 | 2017-08-15 | 2.898 | 28,253,438 | +137,987 | 0.36% | 81,869,281 |
| 2017-08-16 | 2017-08-14 | 2.912 | 28,115,451 | +7,040 | 0.36% | 81,868,800 |
| 2017-08-15 | 2017-08-11 | 2.898 | 28,108,411 | -133,762 | 0.36% | 81,449,040 |
| 2017-08-14 | 2017-08-10 | 2.940 | 28,242,173 | +29,568 | 0.36% | 83,040,119 |
| 2017-08-11 | 2017-08-09 | 2.969 | 28,212,605 | +35,905 | 0.36% | 83,754,660 |
| 2017-08-10 | 2017-08-08 | 2.926 | 28,176,700 | -29,569 | 0.36% | 82,447,379 |
| 2017-08-09 | 2017-08-07 | 2.954 | 28,206,269 | +83,074 | 0.36% | 83,335,201 |
| 2017-08-08 | 2017-08-04 | 2.969 | 28,123,195 | +38,016 | 0.36% | 83,489,229 |
| 2017-08-07 | 2017-08-03 | 2.969 | 28,085,179 | +306,246 | 0.36% | 83,376,371 |
| 2017-08-04 | 2017-08-02 | 2.969 | 27,778,933 | +36,609 | 0.35% | 82,467,220 |
| 2017-08-03 | 2017-08-01 | 3.011 | 27,742,324 | +118,978 | 0.35% | 83,540,719 |
| 2017-08-02 | 2017-07-31 | 3.040 | 27,623,346 | +281,605 | 0.35% | 83,967,179 |
| 2017-08-01 | 2017-07-28 | 3.168 | 27,341,741 | +119,682 | 0.35% | 86,606,510 |
| 2017-07-31 | 2017-07-27 | 3.182 | 27,222,059 | +192,195 | 0.35% | 86,614,080 |
| 2017-07-28 | 2017-07-26 | 3.210 | 27,029,864 | -7,040 | 0.34% | 86,770,442 |
| 2017-07-27 | 2017-07-25 | 3.210 | 27,036,904 | -7,040 | 0.34% | 86,793,041 |
| 2017-07-26 | 2017-07-24 | 3.239 | 27,043,944 | +140,803 | 0.34% | 87,583,921 |
| 2017-07-25 | 2017-07-21 | 3.239 | 26,903,141 | -137,283 | 0.34% | 87,127,919 |
| 2017-07-24 | 2017-07-20 | 3.224 | 27,040,424 | -159,811 | 0.34% | 87,188,431 |
| 2017-07-20 | 2017-07-18 | 3.111 | 27,200,235 | -161,923 | 0.35% | 84,612,841 |
| 2017-07-19 | 2017-07-17 | 3.111 | 27,362,158 | +31,681 | 0.35% | 85,116,542 |
| 2017-07-18 | 2017-07-14 | 3.139 | 27,330,477 | +225,284 | 0.35% | 85,794,410 |
| 2017-07-17 | 2017-07-13 | 3.139 | 27,105,193 | +35,201 | 0.34% | 85,087,210 |
| 2017-07-14 | 2017-07-12 | 3.111 | 27,069,992 | +48,577 | 0.34% | 84,207,689 |
| 2017-07-13 | 2017-07-11 | 3.139 | 27,021,415 | -28,865 | 0.34% | 84,824,219 |
| 2017-07-12 | 2017-07-10 | 3.097 | 27,050,280 | -28,160 | 0.34% | 83,762,140 |
| 2017-07-11 | 2017-07-07 | 3.097 | 27,078,440 | +154,882 | 0.34% | 83,849,339 |
| 2017-07-10 | 2017-07-06 | 3.097 | 26,923,558 | -7,040 | 0.34% | 83,369,741 |
| 2017-07-07 | 2017-07-05 | 3.097 | 26,930,598 | -2,112 | 0.34% | 83,391,541 |
| 2017-07-06 | 2017-07-04 | 3.097 | 26,932,710 | -14,080 | 0.34% | 83,398,081 |
| 2017-07-05 | 2017-07-03 | 3.125 | 26,946,790 | -35,201 | 0.34% | 84,207,200 |
| 2017-07-04 | 2017-06-30 | 3.097 | 26,981,991 | +102,082 | 0.34% | 83,550,681 |
| 2017-07-03 | 2017-06-29 | 3.125 | 26,879,909 | +4,224 | 0.34% | 83,998,201 |
| 2017-06-30 | 2017-06-28 | 3.125 | 26,875,685 | -14,080 | 0.34% | 83,985,001 |
| 2017-06-29 | 2017-06-27 | 3.153 | 26,889,765 | -14,080 | 0.34% | 84,792,900 |
| 2017-06-28 | 2017-06-26 | 3.168 | 26,903,845 | +98,562 | 0.34% | 85,219,449 |
| 2017-06-26 | 2017-06-22 | 3.139 | 26,805,283 | -70,402 | 0.34% | 84,145,749 |
| 2017-06-23 | 2017-06-21 | 3.097 | 26,875,685 | +107,010 | 0.34% | 83,221,501 |
| 2017-06-22 | 2017-06-20 | 3.111 | 26,768,675 | +4,928 | 0.34% | 83,270,371 |
| 2017-06-21 | 2017-06-19 | 3.139 | 26,763,747 | -21,824 | 0.34% | 84,015,361 |
| 2017-06-20 | 2017-06-16 | 3.111 | 26,785,571 | +21,120 | 0.34% | 83,322,930 |
| 2017-06-19 | 2017-06-15 | 3.125 | 26,764,451 | +14,081 | 0.34% | 83,637,401 |
| 2017-06-16 | 2017-06-14 | 3.182 | 26,750,370 | +9,856 | 0.34% | 85,113,279 |
| 2017-06-15 | 2017-06-13 | 3.168 | 26,740,514 | -70,402 | 0.34% | 84,702,089 |
| 2017-06-14 | 2017-06-12 | 3.182 | 26,810,916 | -35,200 | 0.34% | 85,305,921 |
| 2017-06-13 | 2017-06-09 | 3.210 | 26,846,116 | +35,200 | 0.34% | 86,180,579 |
| 2017-06-09 | 2017-06-07 | 3.210 | 26,810,916 | -302,725 | 0.34% | 86,067,581 |
| 2017-06-08 | 2017-06-06 | 3.210 | 27,113,641 | -1,408 | 0.34% | 87,039,380 |
| 2017-06-06 | 2017-06-02 | 3.196 | 27,115,049 | -3,520 | 0.35% | 86,658,750 |
| 2017-06-05 | 2017-06-01 | 3.196 | 27,118,569 | +1,408 | 0.35% | 86,670,000 |
| 2017-06-02 | 2017-05-31 | 3.365 | 27,117,161 | -112,642 | 0.35% | 91,259,651 |
| 2017-06-01 | 2017-05-29 | 3.365 | 27,229,803 | +681,216 | 0.35% | 91,638,735 |
| 2017-05-31 | 2017-05-26 | 3.351 | 26,548,587 | +6,864 | 0.35% | 88,959,402 |
| 2017-05-29 | 2017-05-25 | 3.336 | 26,541,723 | +10,983 | 0.35% | 88,549,722 |
| 2017-05-26 | 2017-05-24 | 3.336 | 26,530,740 | +3,432 | 0.35% | 88,513,080 |
| 2017-05-25 | 2017-05-23 | 3.351 | 26,527,308 | +189,446 | 0.35% | 88,888,100 |
| 2017-05-22 | 2017-05-18 | 3.395 | 26,337,862 | +18,533 | 0.34% | 89,404,431 |
| 2017-05-18 | 2017-05-16 | 3.467 | 26,319,329 | -30,888 | 0.34% | 91,258,720 |
| 2017-05-17 | 2017-05-15 | 3.424 | 26,350,217 | -154,440 | 0.34% | 90,214,150 |
| 2017-05-16 | 2017-05-12 | 3.409 | 26,504,657 | -85,114 | 0.35% | 90,356,760 |
| 2017-05-15 | 2017-05-11 | 3.424 | 26,589,771 | +20,592 | 0.35% | 91,034,302 |
| 2017-05-12 | 2017-05-10 | 3.438 | 26,569,179 | -6,864 | 0.35% | 91,350,882 |
| 2017-05-11 | 2017-05-09 | 3.424 | 26,576,043 | -307,507 | 0.35% | 90,987,302 |
| 2017-05-10 | 2017-05-08 | 3.336 | 26,883,550 | -236,121 | 0.35% | 89,690,141 |
| 2017-05-09 | 2017-05-05 | 3.365 | 27,119,671 | -6,178 | 0.35% | 91,268,098 |
| 2017-05-08 | 2017-05-04 | 3.395 | 27,125,849 | -40,498 | 0.35% | 92,079,270 |
| 2017-05-02 | 2017-04-27 | 3.453 | 27,166,347 | +13,728 | 0.35% | 93,799,861 |
| 2017-04-28 | 2017-04-26 | 3.453 | 27,152,619 | +201,802 | 0.35% | 93,752,461 |
| 2017-04-27 | 2017-04-25 | 3.409 | 26,950,817 | -15,101 | 0.35% | 91,877,760 |
| 2017-04-26 | 2017-04-24 | 3.351 | 26,965,918 | +25,397 | 0.35% | 90,357,801 |
| 2017-04-25 | 2017-04-21 | 3.380 | 26,940,521 | +6,864 | 0.35% | 91,057,680 |
| 2017-04-24 | 2017-04-20 | 3.409 | 26,933,657 | +129,043 | 0.35% | 91,819,260 |
| 2017-04-21 | 2017-04-19 | 3.395 | 26,804,614 | -39,125 | 0.35% | 90,988,831 |
| 2017-04-20 | 2017-04-18 | 3.438 | 26,843,739 | +41,184 | 0.35% | 92,294,881 |
| 2017-04-19 | 2017-04-13 | 3.540 | 26,802,555 | +11,669 | 0.35% | 94,886,641 |
| 2017-04-18 | 2017-04-12 | 3.555 | 26,790,886 | +24,711 | 0.35% | 95,235,641 |
| 2017-04-13 | 2017-04-11 | 3.526 | 26,766,175 | -48,735 | 0.35% | 94,367,899 |
| 2017-04-12 | 2017-04-10 | 3.555 | 26,814,910 | -34,320 | 0.35% | 95,321,041 |
| 2017-04-11 | 2017-04-07 | 3.526 | 26,849,230 | -343,200 | 0.35% | 94,660,721 |
| 2017-04-10 | 2017-04-06 | 3.511 | 27,192,430 | -17,846 | 0.35% | 95,474,560 |
| 2017-04-07 | 2017-04-05 | 3.540 | 27,210,276 | +38,438 | 0.36% | 96,330,059 |
| 2017-04-06 | 2017-04-03 | 3.526 | 27,171,838 | -35,693 | 0.35% | 95,798,120 |
| 2017-04-05 | 2017-03-31 | 3.497 | 27,207,531 | +63,836 | 0.36% | 95,131,201 |
| 2017-04-03 | 2017-03-30 | 3.526 | 27,143,695 | +54,912 | 0.35% | 95,698,898 |
| 2017-03-31 | 2017-03-29 | 3.569 | 27,088,783 | -20,592 | 0.35% | 96,689,248 |
| 2017-03-30 | 2017-03-28 | 3.540 | 27,109,375 | -118,061 | 0.35% | 95,972,848 |
| 2017-03-29 | 2017-03-27 | 3.555 | 27,227,436 | +252,595 | 0.36% | 96,787,479 |
| 2017-03-28 | 2017-03-24 | 3.642 | 26,974,841 | +58,344 | 0.35% | 98,247,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 26,916,497 | +140,712 | 0.35% | 98,427,140 |
| 2017-03-24 | 2017-03-22 | 3.569 | 26,775,785 | -108,451 | 0.35% | 95,572,050 |
| 2017-03-23 | 2017-03-21 | 3.642 | 26,884,236 | +96,782 | 0.35% | 97,917,499 |
| 2017-03-22 | 2017-03-20 | 3.540 | 26,787,454 | +188,074 | 0.35% | 94,833,181 |
| 2017-03-21 | 2017-03-17 | 3.497 | 26,599,380 | +14,414 | 0.35% | 93,004,800 |
| 2017-03-20 | 2017-03-16 | 3.497 | 26,584,966 | +328,100 | 0.35% | 92,954,401 |
| 2017-03-17 | 2017-03-15 | 3.482 | 26,256,866 | -10,983 | 0.34% | 91,424,668 |
| 2017-03-15 | 2017-03-13 | 3.482 | 26,267,849 | -123,552 | 0.34% | 91,462,911 |
| 2017-03-14 | 2017-03-10 | 3.424 | 26,391,401 | -329,472 | 0.34% | 90,355,150 |
| 2017-03-13 | 2017-03-09 | 3.424 | 26,720,873 | -287,602 | 0.35% | 91,483,150 |
| 2017-03-10 | 2017-03-08 | 3.511 | 27,008,475 | -34,320 | 0.35% | 94,828,681 |
| 2017-03-09 | 2017-03-07 | 3.526 | 27,042,795 | -9,609 | 0.35% | 95,343,161 |
| 2017-03-08 | 2017-03-06 | 3.511 | 27,052,404 | +288,288 | 0.35% | 94,982,919 |
| 2017-03-07 | 2017-03-03 | 3.482 | 26,764,116 | -6,864 | 0.35% | 93,190,879 |
| 2017-03-06 | 2017-03-02 | 3.526 | 26,770,980 | -48,048 | 0.35% | 94,384,839 |
| 2017-03-02 | 2017-02-28 | 3.438 | 26,819,028 | -12,355 | 0.35% | 92,209,919 |
| 2017-03-01 | 2017-02-27 | 3.453 | 26,831,383 | -13,728 | 0.35% | 92,643,299 |
| 2017-02-28 | 2017-02-24 | 3.482 | 26,845,111 | +13,728 | 0.35% | 93,472,899 |
| 2017-02-27 | 2017-02-23 | 3.511 | 26,831,383 | +254,654 | 0.35% | 94,206,899 |
| 2017-02-24 | 2017-02-22 | 3.482 | 26,576,729 | -130,416 | 0.35% | 92,538,410 |
| 2017-02-23 | 2017-02-21 | 3.453 | 26,707,145 | -34,320 | 0.35% | 92,214,330 |
| 2017-02-22 | 2017-02-20 | 3.526 | 26,741,465 | +7,550 | 0.35% | 94,280,780 |
| 2017-02-21 | 2017-02-17 | 3.482 | 26,733,915 | -571,085 | 0.35% | 93,085,721 |
| 2017-02-20 | 2017-02-16 | 3.526 | 27,305,000 | +418,705 | 0.36% | 96,267,602 |
| 2017-02-17 | 2017-02-15 | 3.555 | 26,886,295 | -1,391,334 | 0.35% | 95,574,799 |
| 2017-02-16 | 2017-02-14 | 3.336 | 28,277,629 | +124,239 | 0.37% | 94,341,131 |
| 2017-02-15 | 2017-02-13 | 3.336 | 28,153,390 | -488,717 | 0.37% | 93,926,639 |
| 2017-02-14 | 2017-02-10 | 3.322 | 28,642,107 | +418,704 | 0.37% | 95,139,840 |
| 2017-02-13 | 2017-02-09 | 3.278 | 28,223,403 | +6,864 | 0.37% | 92,515,500 |
| 2017-02-10 | 2017-02-08 | 3.263 | 28,216,539 | +34,320 | 0.37% | 92,081,920 |
| 2017-02-09 | 2017-02-07 | 3.205 | 28,182,219 | +17,160 | 0.37% | 90,327,600 |
| 2017-02-08 | 2017-02-06 | 3.176 | 28,165,059 | +85,800 | 0.37% | 89,451,940 |
| 2017-02-07 | 2017-02-03 | 3.161 | 28,079,259 | +892,320 | 0.37% | 88,770,360 |
| 2017-02-06 | 2017-02-02 | 3.176 | 27,186,939 | +577,949 | 0.35% | 86,345,441 |
| 2017-02-02 | 2017-01-27 | 3.205 | 26,608,990 | +1,245,130 | 0.35% | 85,285,201 |
| 2017-01-26 | 2017-01-24 | 3.220 | 25,363,860 | -13,728 | 0.33% | 81,663,921 |
| 2017-01-25 | 2017-01-23 | 3.220 | 25,377,588 | +47,362 | 0.33% | 81,708,121 |
| 2017-01-24 | 2017-01-20 | 3.191 | 25,330,226 | +27,456 | 0.33% | 80,817,569 |
| 2017-01-23 | 2017-01-19 | 3.191 | 25,302,770 | -63,149 | 0.33% | 80,729,969 |
| 2017-01-20 | 2017-01-18 | 3.176 | 25,365,919 | -6,864 | 0.33% | 80,561,900 |
| 2017-01-19 | 2017-01-17 | 3.103 | 25,372,783 | +39,811 | 0.33% | 78,735,450 |
| 2017-01-18 | 2017-01-16 | 3.132 | 25,332,972 | -6,864 | 0.33% | 79,350,051 |
| 2017-01-16 | 2017-01-12 | 3.220 | 25,339,836 | -48,048 | 0.33% | 81,586,571 |
| 2017-01-13 | 2017-01-11 | 3.191 | 25,387,884 | -41,184 | 0.33% | 81,001,531 |
| 2017-01-12 | 2017-01-10 | 3.161 | 25,429,068 | +6,864 | 0.33% | 80,391,991 |
| 2017-01-11 | 2017-01-09 | 3.161 | 25,422,204 | -13,728 | 0.33% | 80,370,291 |
| 2017-01-10 | 2017-01-06 | 3.176 | 25,435,932 | +119,434 | 0.33% | 80,784,261 |
| 2017-01-09 | 2017-01-05 | 3.132 | 25,316,498 | -144,144 | 0.33% | 79,298,449 |
| 2017-01-06 | 2017-01-04 | 3.103 | 25,460,642 | +93,350 | 0.33% | 79,008,089 |
| 2017-01-05 | 2017-01-03 | 3.118 | 25,367,292 | +13,728 | 0.33% | 79,087,981 |
| 2016-12-30 | 2016-12-28 | 3.074 | 25,353,564 | +27,456 | 0.33% | 77,937,071 |
| 2016-12-29 | 2016-12-23 | 3.059 | 25,326,108 | +61,090 | 0.33% | 77,483,701 |
| 2016-12-28 | 2016-12-22 | 3.074 | 25,265,018 | +41,184 | 0.33% | 77,664,879 |
| 2016-12-23 | 2016-12-21 | 3.118 | 25,223,834 | +20,592 | 0.33% | 78,640,720 |
| 2016-12-21 | 2016-12-19 | 3.161 | 25,203,242 | -13,728 | 0.33% | 79,678,060 |
| 2016-12-20 | 2016-12-16 | 3.176 | 25,216,970 | +17,160 | 0.33% | 80,088,840 |
| 2016-12-19 | 2016-12-15 | 3.176 | 25,199,810 | +28,829 | 0.33% | 80,034,340 |
| 2016-12-15 | 2016-12-13 | 3.249 | 25,170,981 | +27,456 | 0.33% | 81,776,329 |
| 2016-12-14 | 2016-12-12 | 3.249 | 25,143,525 | +21,964 | 0.33% | 81,687,129 |
| 2016-12-13 | 2016-12-09 | 3.365 | 25,121,561 | +4,805 | 0.33% | 84,543,692 |
| 2016-12-12 | 2016-12-08 | 3.351 | 25,116,756 | +67,267 | 0.33% | 84,161,601 |
| 2016-12-09 | 2016-12-07 | 3.322 | 25,049,489 | +38,439 | 0.33% | 83,206,322 |
| 2016-12-08 | 2016-12-06 | 3.351 | 25,011,050 | +27,456 | 0.33% | 83,807,400 |
| 2016-12-07 | 2016-12-05 | 3.380 | 24,983,594 | -7,550 | 0.33% | 84,443,360 |
| 2016-12-06 | 2016-12-02 | 3.424 | 24,991,144 | -85,801 | 0.33% | 85,561,148 |
| 2016-12-05 | 2016-12-01 | 3.409 | 25,076,945 | +41,184 | 0.33% | 85,489,562 |
| 2016-12-02 | 2016-11-30 | 3.395 | 25,035,761 | -37,065 | 0.33% | 84,984,422 |
| 2016-12-01 | 2016-11-29 | 3.380 | 25,072,826 | +75,504 | 0.33% | 84,744,960 |
| 2016-11-30 | 2016-11-28 | 3.278 | 24,997,322 | +65,208 | 0.33% | 81,940,500 |
| 2016-11-29 | 2016-11-25 | 3.249 | 24,932,114 | +56,285 | 0.33% | 81,000,290 |
| 2016-11-25 | 2016-11-23 | 3.293 | 24,875,829 | -12,355 | 0.32% | 81,904,659 |
| 2016-11-24 | 2016-11-22 | 3.322 | 24,888,184 | -54,912 | 0.32% | 82,670,518 |
| 2016-11-21 | 2016-11-17 | 3.278 | 24,943,096 | +3,432 | 0.33% | 81,762,748 |
| 2016-11-17 | 2016-11-15 | 3.293 | 24,939,664 | -26,084 | 0.33% | 82,114,838 |
| 2016-11-16 | 2016-11-14 | 3.234 | 24,965,748 | +104,333 | 0.33% | 80,745,841 |
| 2016-11-15 | 2016-11-11 | 3.263 | 24,861,415 | +10,296 | 0.32% | 81,132,800 |
| 2016-11-14 | 2016-11-10 | 3.278 | 24,851,119 | -61,776 | 0.32% | 81,461,250 |
| 2016-11-11 | 2016-11-09 | 3.234 | 24,912,895 | +72,072 | 0.33% | 80,574,900 |
| 2016-11-10 | 2016-11-08 | 3.336 | 24,840,823 | +6,864 | 0.32% | 82,875,100 |
| 2016-11-09 | 2016-11-07 | 3.263 | 24,833,959 | +8,237 | 0.32% | 81,043,200 |
| 2016-11-08 | 2016-11-04 | 3.234 | 24,825,722 | -6,864 | 0.32% | 80,292,960 |
| 2016-11-04 | 2016-11-02 | 3.263 | 24,832,586 | -17,160 | 0.32% | 81,038,720 |
| 2016-11-03 | 2016-11-01 | 3.293 | 24,849,746 | -30,888 | 0.32% | 81,818,780 |
| 2016-11-02 | 2016-10-31 | 3.307 | 24,880,634 | -44,616 | 0.32% | 82,282,960 |
| 2016-11-01 | 2016-10-28 | 3.293 | 24,925,250 | +13,728 | 0.33% | 82,067,380 |
| 2016-10-31 | 2016-10-27 | 3.351 | 24,911,522 | +137,280 | 0.33% | 83,473,900 |
| 2016-10-28 | 2016-10-26 | 3.336 | 24,774,242 | +33,634 | 0.32% | 82,652,970 |
| 2016-10-27 | 2016-10-25 | 3.351 | 24,740,608 | +13,728 | 0.32% | 82,901,199 |
| 2016-10-26 | 2016-10-24 | 3.351 | 24,726,880 | +716,601 | 0.32% | 82,855,199 |
| 2016-10-25 | 2016-10-20 | 3.365 | 24,010,279 | +111,197 | 0.31% | 80,803,801 |
| 2016-10-24 | 2016-10-19 | 3.336 | 23,899,082 | +19,906 | 0.31% | 79,733,221 |
| 2016-10-20 | 2016-10-18 | 3.336 | 23,879,176 | -37,066 | 0.31% | 79,666,809 |
| 2016-10-19 | 2016-10-17 | 3.278 | 23,916,242 | +17,160 | 0.31% | 78,396,751 |
| 2016-10-18 | 2016-10-14 | 3.307 | 23,899,082 | -17,160 | 0.31% | 79,036,861 |
| 2016-10-17 | 2016-10-13 | 3.293 | 23,916,242 | +202,488 | 0.31% | 78,745,181 |
| 2016-10-14 | 2016-10-12 | 3.351 | 23,713,754 | +217,589 | 0.31% | 79,460,401 |
| 2016-10-13 | 2016-10-11 | 3.380 | 23,496,165 | +130,416 | 0.31% | 79,415,920 |
| 2016-10-12 | 2016-10-07 | 3.365 | 23,365,749 | +54,912 | 0.30% | 78,634,711 |
| 2016-10-11 | 2016-10-06 | 3.351 | 23,310,837 | +71,386 | 0.30% | 78,110,301 |
| 2016-10-07 | 2016-10-05 | 3.336 | 23,239,451 | +29,515 | 0.30% | 77,532,529 |
| 2016-10-06 | 2016-10-04 | 3.351 | 23,209,936 | +63,149 | 0.30% | 77,772,200 |
| 2016-10-05 | 2016-10-03 | 3.380 | 23,146,787 | +48,048 | 0.30% | 78,235,039 |
| 2016-10-04 | 2016-09-30 | 3.336 | 23,098,739 | +7,550 | 0.30% | 77,063,079 |
| 2016-10-03 | 2016-09-29 | 3.395 | 23,091,189 | -6,864 | 0.30% | 78,383,531 |
| 2016-09-30 | 2016-09-28 | 3.380 | 23,098,053 | -6,177 | 0.30% | 78,070,321 |
| 2016-09-29 | 2016-09-27 | 3.395 | 23,104,230 | -40,498 | 0.30% | 78,427,799 |
| 2016-09-28 | 2016-09-26 | 3.409 | 23,144,728 | +81,682 | 0.30% | 78,902,460 |
| 2016-09-27 | 2016-09-23 | 3.497 | 23,063,046 | -27,456 | 0.30% | 80,639,999 |
| 2016-09-26 | 2016-09-22 | 3.482 | 23,090,502 | +62,462 | 0.30% | 80,399,599 |
| 2016-09-23 | 2016-09-21 | 3.482 | 23,028,040 | +37,066 | 0.30% | 80,182,110 |
| 2016-09-22 | 2016-09-20 | 3.467 | 22,990,974 | -13,042 | 0.30% | 79,718,099 |
| 2016-09-21 | 2016-09-19 | 3.497 | 23,004,016 | +67,954 | 0.30% | 80,433,600 |
| 2016-09-20 | 2016-09-15 | 3.424 | 22,936,062 | +57,657 | 0.30% | 78,525,249 |
| 2016-09-19 | 2016-09-14 | 3.351 | 22,878,405 | -10,296 | 0.30% | 76,661,301 |
| 2016-09-15 | 2016-09-13 | 3.336 | 22,888,701 | +48,048 | 0.30% | 76,362,341 |
| 2016-09-14 | 2016-09-12 | 3.409 | 22,840,653 | +154,440 | 0.30% | 77,865,841 |
| 2016-09-13 | 2016-09-09 | 3.569 | 22,686,213 | -341,827 | 0.30% | 80,974,951 |
| 2016-09-12 | 2016-09-08 | 3.453 | 23,028,040 | -13,728 | 0.30% | 79,511,130 |
| 2016-09-09 | 2016-09-07 | 3.438 | 23,041,768 | -85,114 | 0.30% | 79,222,840 |
| 2016-09-08 | 2016-09-06 | 3.453 | 23,126,882 | -67,267 | 0.30% | 79,852,411 |
| 2016-09-07 | 2016-09-05 | 3.409 | 23,194,149 | -138,653 | 0.30% | 79,070,941 |
| 2016-09-06 | 2016-09-02 | 3.365 | 23,332,802 | -24,710 | 0.30% | 78,523,831 |
| 2016-09-05 | 2016-09-01 | 3.293 | 23,357,512 | +37,066 | 0.30% | 76,905,540 |
| 2016-09-02 | 2016-08-31 | 3.278 | 23,320,446 | +53,539 | 0.30% | 76,443,749 |
| 2016-09-01 | 2016-08-30 | 3.307 | 23,266,907 | +131,102 | 0.30% | 76,946,189 |
| 2016-08-31 | 2016-08-29 | 3.395 | 23,135,805 | -16,473 | 0.30% | 78,534,981 |
| 2016-08-30 | 2016-08-26 | 3.395 | 23,152,278 | +13,728 | 0.30% | 78,590,899 |
| 2016-08-29 | 2016-08-25 | 3.395 | 23,138,550 | +68,640 | 0.30% | 78,544,299 |
| 2016-08-26 | 2016-08-24 | 3.438 | 23,069,910 | -29,516 | 0.30% | 79,319,599 |
| 2016-08-25 | 2016-08-23 | 3.395 | 23,099,426 | +29,516 | 0.30% | 78,411,491 |
| 2016-08-24 | 2016-08-22 | 3.424 | 23,069,910 | -29,516 | 0.30% | 78,983,499 |
| 2016-08-23 | 2016-08-19 | 3.511 | 23,099,426 | -17,160 | 0.30% | 81,103,732 |
| 2016-08-22 | 2016-08-18 | 3.540 | 23,116,586 | -30,201 | 0.30% | 81,837,541 |
| 2016-08-19 | 2016-08-17 | 3.540 | 23,146,787 | +48,048 | 0.30% | 81,944,459 |
| 2016-08-18 | 2016-08-16 | 3.598 | 23,098,739 | -83,055 | 0.30% | 83,120,439 |
| 2016-08-17 | 2016-08-15 | 3.555 | 23,181,794 | -51,480 | 0.30% | 82,406,121 |
| 2016-08-16 | 2016-08-12 | 3.584 | 23,233,274 | -243,672 | 0.30% | 83,266,081 |
| 2016-08-15 | 2016-08-11 | 3.453 | 23,476,946 | -43,243 | 0.31% | 81,061,111 |
| 2016-08-12 | 2016-08-10 | 3.409 | 23,520,189 | +139,339 | 0.31% | 80,182,440 |
| 2016-08-11 | 2016-08-09 | 3.453 | 23,380,850 | -164,049 | 0.31% | 80,729,311 |
| 2016-08-10 | 2016-08-08 | 3.409 | 23,544,899 | -89,232 | 0.31% | 80,266,679 |
| 2016-08-09 | 2016-08-05 | 3.336 | 23,634,131 | -243,672 | 0.31% | 78,849,279 |
| 2016-08-08 | 2016-08-04 | 3.263 | 23,877,803 | +14,414 | 0.31% | 77,922,879 |
| 2016-08-05 | 2016-08-03 | 3.234 | 23,863,389 | +41,184 | 0.31% | 77,180,520 |
| 2016-08-04 | 2016-08-01 | 3.322 | 23,822,205 | -6,864 | 0.31% | 79,129,680 |
| 2016-08-01 | 2016-07-28 | 3.365 | 23,829,069 | -51,480 | 0.31% | 80,193,960 |
| 2016-07-29 | 2016-07-27 | 3.380 | 23,880,549 | -118,747 | 0.31% | 80,715,120 |
| 2016-07-28 | 2016-07-26 | 3.307 | 23,999,296 | -4,119 | 0.31% | 79,368,279 |
| 2016-07-27 | 2016-07-25 | 3.293 | 24,003,415 | +100,215 | 0.31% | 79,032,201 |
| 2016-07-26 | 2016-07-22 | 3.293 | 23,903,200 | +48,048 | 0.31% | 78,702,239 |
| 2016-07-25 | 2016-07-21 | 3.482 | 23,855,152 | -69,327 | 0.31% | 83,062,059 |
| 2016-07-22 | 2016-07-20 | 3.205 | 23,924,479 | +27,456 | 0.31% | 76,681,001 |
| 2016-07-21 | 2016-07-19 | 3.234 | 23,897,023 | -24,024 | 0.31% | 77,289,301 |
| 2016-07-19 | 2016-07-15 | 3.263 | 23,921,047 | +6,178 | 0.31% | 78,064,001 |
| 2016-07-18 | 2016-07-14 | 3.176 | 23,914,869 | -17,160 | 0.31% | 75,953,380 |
| 2016-07-15 | 2016-07-13 | 3.161 | 23,932,029 | +41,184 | 0.31% | 75,659,220 |
| 2016-07-13 | 2016-07-11 | 3.132 | 23,890,845 | -102,960 | 0.31% | 74,832,900 |
| 2016-07-12 | 2016-07-08 | 3.074 | 23,993,805 | -186,014 | 0.31% | 73,757,160 |
| 2016-07-11 | 2016-07-07 | 3.074 | 24,179,819 | +7,550 | 0.32% | 74,328,969 |
| 2016-07-08 | 2016-07-06 | 3.045 | 24,172,269 | -85,800 | 0.32% | 73,601,440 |
| 2016-07-07 | 2016-07-05 | 3.103 | 24,258,069 | -64,522 | 0.32% | 75,276,330 |
| 2016-07-06 | 2016-07-04 | 3.161 | 24,322,591 | +125,612 | 0.32% | 76,893,951 |
| 2016-07-05 | 2016-06-30 | 3.132 | 24,196,979 | -6,864 | 0.32% | 75,791,799 |
| 2016-07-04 | 2016-06-29 | 3.030 | 24,203,843 | -13,042 | 0.32% | 73,344,959 |
| 2016-06-29 | 2016-06-27 | 3.045 | 24,216,885 | +21,965 | 0.32% | 73,737,290 |
| 2016-06-28 | 2016-06-24 | 3.016 | 24,194,920 | +50,107 | 0.32% | 72,965,429 |
| 2016-06-22 | 2016-06-20 | 3.132 | 24,144,813 | -13,728 | 0.32% | 75,628,400 |
| 2016-06-21 | 2016-06-17 | 3.074 | 24,158,541 | -85,800 | 0.32% | 74,263,560 |
| 2016-06-20 | 2016-06-16 | 3.030 | 24,244,341 | -19,219 | 0.32% | 73,467,680 |
| 2016-06-16 | 2016-06-14 | 3.045 | 24,263,560 | +137,280 | 0.32% | 73,879,409 |
| 2016-06-15 | 2016-06-13 | 3.132 | 24,126,280 | +157,872 | 0.31% | 75,570,349 |
| 2016-06-14 | 2016-06-10 | 3.263 | 23,968,408 | +96,782 | 0.31% | 78,218,559 |
| 2016-06-13 | 2016-06-08 | 3.482 | 23,871,626 | -70,013 | 0.31% | 83,119,421 |
| 2016-06-10 | 2016-06-07 | 3.395 | 23,941,639 | +46,676 | 0.31% | 81,270,401 |
| 2016-06-08 | 2016-06-06 | 3.336 | 23,894,963 | -82,368 | 0.31% | 79,719,479 |
| 2016-06-07 | 2016-06-03 | 3.351 | 23,977,331 | -2,746 | 0.31% | 80,343,599 |
| 2016-06-06 | 2016-06-02 | 3.336 | 23,980,077 | -42,557 | 0.31% | 80,003,440 |
| 2016-06-03 | 2016-06-01 | 3.278 | 24,022,634 | +10,296 | 0.31% | 78,745,501 |
| 2016-06-02 | 2016-05-31 | 3.512 | 24,012,338 | +175,719 | 0.31% | 84,339,589 |
| 2016-06-01 | 2016-05-30 | 3.497 | 23,836,619 | +490,898 | 0.31% | 83,367,647 |
| 2016-05-31 | 2016-05-27 | 3.468 | 23,345,721 | +672 | 0.31% | 80,955,851 |
| 2016-05-30 | 2016-05-26 | 3.542 | 23,345,049 | +40,315 | 0.31% | 82,690,720 |
| 2016-05-27 | 2016-05-25 | 3.557 | 23,304,734 | -2,688 | 0.31% | 82,894,760 |
| 2016-05-25 | 2016-05-23 | 3.542 | 23,307,422 | +16,798 | 0.31% | 82,557,441 |
| 2016-05-24 | 2016-05-20 | 3.572 | 23,290,624 | +80,630 | 0.31% | 83,191,201 |
| 2016-05-23 | 2016-05-19 | 3.646 | 23,209,994 | -5,375 | 0.31% | 84,630,351 |
| 2016-05-20 | 2016-05-18 | 3.646 | 23,215,369 | +43,674 | 0.31% | 84,649,950 |
| 2016-05-19 | 2016-05-17 | 3.721 | 23,171,695 | -53,753 | 0.31% | 86,215,002 |
| 2016-05-18 | 2016-05-16 | 3.631 | 23,225,448 | +67,192 | 0.31% | 84,341,041 |
| 2016-05-17 | 2016-05-13 | 3.631 | 23,158,256 | -133,040 | 0.31% | 84,097,039 |
| 2016-05-16 | 2016-05-12 | 3.661 | 23,291,296 | -141,102 | 0.31% | 85,273,441 |
| 2016-05-13 | 2016-05-11 | 3.661 | 23,432,398 | -5,375 | 0.31% | 85,790,040 |
| 2016-05-12 | 2016-05-10 | 3.617 | 23,437,773 | -16,798 | 0.31% | 84,763,259 |
| 2016-05-11 | 2016-05-09 | 3.557 | 23,454,571 | -8,735 | 0.31% | 83,427,729 |
| 2016-05-10 | 2016-05-06 | 3.542 | 23,463,306 | +162,604 | 0.31% | 83,109,600 |
| 2016-05-09 | 2016-05-05 | 3.617 | 23,300,702 | +23,517 | 0.31% | 84,267,538 |
| 2016-05-05 | 2016-05-03 | 3.691 | 23,277,185 | -89,365 | 0.31% | 85,914,639 |
| 2016-05-03 | 2016-04-28 | 3.661 | 23,366,550 | +157,900 | 0.31% | 85,548,959 |
| 2016-04-29 | 2016-04-27 | 3.721 | 23,208,650 | +94,068 | 0.31% | 86,352,500 |
| 2016-04-28 | 2016-04-26 | 3.780 | 23,114,582 | +299,003 | 0.31% | 87,378,541 |
| 2016-04-27 | 2016-04-25 | 3.810 | 22,815,579 | -5,869,186 | 0.30% | 86,927,360 |
| 2016-04-26 | 2016-04-22 | 3.899 | 28,684,765 | -126,320 | 0.38% | 111,850,419 |
| 2016-04-25 | 2016-04-21 | 3.989 | 28,811,085 | +60,472 | 0.38% | 114,915,718 |
| 2016-04-22 | 2016-04-20 | 4.003 | 28,750,613 | -36,955 | 0.38% | 115,102,410 |
| 2016-04-21 | 2016-04-19 | 4.063 | 28,787,568 | +1,661,648 | 0.38% | 116,964,119 |
| 2016-04-20 | 2016-04-18 | 3.810 | 27,125,920 | +1,344 | 0.36% | 103,349,760 |
| 2016-04-19 | 2016-04-15 | 3.825 | 27,124,576 | -22,174 | 0.36% | 103,748,329 |
| 2016-04-18 | 2016-04-14 | 3.855 | 27,146,750 | -111,538 | 0.36% | 104,641,182 |
| 2016-04-15 | 2016-04-13 | 3.899 | 27,258,288 | +20,830 | 0.36% | 106,288,162 |
| 2016-04-14 | 2016-04-12 | 3.840 | 27,237,458 | +3,359 | 0.36% | 104,585,459 |
| 2016-04-13 | 2016-04-11 | 3.780 | 27,234,099 | +20,158 | 0.36% | 102,951,282 |
| 2016-04-12 | 2016-04-08 | 3.750 | 27,213,941 | -30,908 | 0.36% | 102,065,040 |
| 2016-04-11 | 2016-04-07 | 3.691 | 27,244,849 | -80,630 | 0.36% | 100,559,039 |
| 2016-04-08 | 2016-04-06 | 3.750 | 27,325,479 | +112,882 | 0.36% | 102,483,359 |
| 2016-04-07 | 2016-04-05 | 3.691 | 27,212,597 | +13,438 | 0.36% | 100,439,999 |
| 2016-04-06 | 2016-04-01 | 3.870 | 27,199,159 | -2,016 | 0.36% | 105,248,000 |
| 2016-04-05 | 2016-03-31 | 3.914 | 27,201,175 | -142,446 | 0.36% | 106,470,291 |
| 2016-04-01 | 2016-03-30 | 3.780 | 27,343,621 | -8,063 | 0.36% | 103,365,300 |
| 2016-03-31 | 2016-03-29 | 3.706 | 27,351,684 | +20,158 | 0.36% | 101,360,430 |
| 2016-03-30 | 2016-03-24 | 3.691 | 27,331,526 | -23,517 | 0.36% | 100,878,959 |
| 2016-03-29 | 2016-03-23 | 3.691 | 27,355,043 | -59,801 | 0.36% | 100,965,758 |
| 2016-03-24 | 2016-03-22 | 3.780 | 27,414,844 | +9,407 | 0.37% | 103,634,540 |
| 2016-03-23 | 2016-03-21 | 3.825 | 27,405,437 | -25,533 | 0.37% | 104,822,589 |
| 2016-03-22 | 2016-03-18 | 3.736 | 27,430,970 | -143,118 | 0.37% | 102,470,750 |
| 2016-03-21 | 2016-03-17 | 3.542 | 27,574,088 | +83,318 | 0.37% | 97,670,440 |
| 2016-03-18 | 2016-03-16 | 3.483 | 27,490,770 | +88,021 | 0.37% | 95,738,758 |
| 2016-03-17 | 2016-03-15 | 3.557 | 27,402,749 | -140,431 | 0.37% | 97,471,368 |
| 2016-03-16 | 2016-03-14 | 3.483 | 27,543,180 | +34,268 | 0.37% | 95,921,280 |
| 2016-03-15 | 2016-03-11 | 3.468 | 27,508,912 | +1,344 | 0.37% | 95,392,529 |
| 2016-03-14 | 2016-03-10 | 3.378 | 27,507,568 | +6,719 | 0.37% | 92,931,529 |
| 2016-03-11 | 2016-03-09 | 3.453 | 27,500,849 | +13,438 | 0.37% | 94,955,279 |
| 2016-03-09 | 2016-03-07 | 3.542 | 27,487,411 | -40,315 | 0.37% | 97,363,420 |
| 2016-03-08 | 2016-03-04 | 3.557 | 27,527,726 | +20,158 | 0.37% | 97,915,910 |
| 2016-03-07 | 2016-03-03 | 3.453 | 27,507,568 | +20,157 | 0.37% | 94,978,479 |
| 2016-03-04 | 2016-03-02 | 3.483 | 27,487,411 | -71,895 | 0.37% | 95,727,060 |
| 2016-03-03 | 2016-03-01 | 3.378 | 27,559,306 | +14,110 | 0.37% | 93,106,320 |
| 2016-03-01 | 2016-02-26 | 3.393 | 27,545,196 | -36,283 | 0.37% | 93,468,601 |
| 2016-02-29 | 2016-02-25 | 3.319 | 27,581,479 | -69,879 | 0.37% | 91,539,270 |
| 2016-02-26 | 2016-02-24 | 3.364 | 27,651,358 | +13,438 | 0.37% | 93,005,779 |
| 2016-02-25 | 2016-02-23 | 3.453 | 27,637,920 | -26,877 | 0.37% | 95,428,560 |
| 2016-02-24 | 2016-02-22 | 3.497 | 27,664,797 | -16,126 | 0.37% | 96,756,551 |
| 2016-02-23 | 2016-02-19 | 3.438 | 27,680,923 | +705,512 | 0.37% | 95,165,071 |
| 2016-02-22 | 2016-02-18 | 3.438 | 26,975,411 | +707,528 | 0.36% | 92,739,570 |
| 2016-02-19 | 2016-02-17 | 3.274 | 26,267,883 | +14,782 | 0.35% | 86,006,799 |
| 2016-02-18 | 2016-02-16 | 3.230 | 26,253,101 | +71,223 | 0.35% | 84,786,239 |
| 2016-02-17 | 2016-02-15 | 3.200 | 26,181,878 | -94,740 | 0.35% | 83,776,900 |
| 2016-02-16 | 2016-02-12 | 3.066 | 26,276,618 | +44,346 | 0.35% | 80,560,419 |
| 2016-02-15 | 2016-02-11 | 3.125 | 26,232,272 | -2,016 | 0.35% | 81,986,100 |
| 2016-02-12 | 2016-02-05 | 3.230 | 26,234,288 | +86,678 | 0.35% | 84,725,481 |
| 2016-02-11 | 2016-02-04 | 3.289 | 26,147,610 | +14,110 | 0.35% | 86,002,149 |
| 2016-02-05 | 2016-02-03 | 3.289 | 26,133,500 | +38,971 | 0.35% | 85,955,739 |
| 2016-02-04 | 2016-02-02 | 3.497 | 26,094,529 | +36,283 | 0.35% | 91,264,600 |
| 2016-02-03 | 2016-02-01 | 3.468 | 26,058,246 | +59,801 | 0.35% | 90,362,061 |
| 2016-02-02 | 2016-01-29 | 3.393 | 25,998,445 | -46,362 | 0.35% | 88,220,040 |
| 2016-02-01 | 2016-01-28 | 3.274 | 26,044,807 | +57,113 | 0.35% | 85,276,399 |
| 2016-01-29 | 2016-01-27 | 3.259 | 25,987,694 | +13,438 | 0.35% | 84,702,629 |
| 2016-01-28 | 2016-01-26 | 3.349 | 25,974,256 | +52,409 | 0.35% | 86,978,250 |
| 2016-01-27 | 2016-01-25 | 3.512 | 25,921,847 | +17,470 | 0.35% | 91,046,441 |
| 2016-01-26 | 2016-01-22 | 3.646 | 25,904,377 | -19,485 | 0.35% | 94,454,851 |
| 2016-01-25 | 2016-01-21 | 3.453 | 25,923,862 | +33,595 | 0.35% | 89,510,239 |
| 2016-01-22 | 2016-01-20 | 3.602 | 25,890,267 | +26,877 | 0.35% | 93,247,441 |
| 2016-01-21 | 2016-01-19 | 3.765 | 25,863,390 | -8,063 | 0.34% | 97,384,760 |
| 2016-01-20 | 2016-01-18 | 3.557 | 25,871,453 | -12,094 | 0.34% | 92,024,560 |
| 2016-01-19 | 2016-01-15 | 3.661 | 25,883,547 | +26,876 | 0.35% | 94,764,118 |
| 2016-01-18 | 2016-01-14 | 3.765 | 25,856,671 | +43,003 | 0.34% | 97,359,461 |
| 2016-01-15 | 2016-01-13 | 3.736 | 25,813,668 | -102,131 | 0.34% | 96,429,179 |
| 2016-01-14 | 2016-01-12 | 3.706 | 25,915,799 | +95,412 | 0.35% | 96,039,298 |
| 2016-01-13 | 2016-01-11 | 3.765 | 25,820,387 | +151,181 | 0.34% | 97,222,839 |
| 2016-01-12 | 2016-01-08 | 3.825 | 25,669,206 | +96,756 | 0.34% | 98,181,709 |
| 2016-01-11 | 2016-01-07 | 3.855 | 25,572,450 | +54,425 | 0.34% | 98,572,809 |
| 2016-01-08 | 2016-01-06 | 3.974 | 25,518,025 | +62,488 | 0.34% | 101,401,259 |
| 2016-01-07 | 2016-01-05 | 4.063 | 25,455,537 | -13,438 | 0.34% | 103,426,050 |
| 2016-01-06 | 2016-01-04 | 4.123 | 25,468,975 | +87,349 | 0.34% | 104,996,849 |
| 2016-01-05 | 2015-12-31 | 4.316 | 25,381,626 | +23,517 | 0.34% | 109,547,499 |
| 2016-01-04 | 2015-12-29 | 4.197 | 25,358,109 | -33,596 | 0.34% | 106,426,799 |
| 2015-12-30 | 2015-12-28 | 4.152 | 25,391,705 | -10,079 | 0.34% | 105,434,100 |
| 2015-12-29 | 2015-12-24 | 4.286 | 25,401,784 | -186,792 | 0.34% | 108,878,401 |
| 2015-12-28 | 2015-12-22 | 4.227 | 25,588,576 | -11,423 | 0.34% | 108,155,719 |
| 2015-12-23 | 2015-12-21 | 4.212 | 25,599,999 | -189,480 | 0.34% | 107,823,000 |
| 2015-12-22 | 2015-12-18 | 4.212 | 25,789,479 | +30,908 | 0.34% | 108,621,059 |
| 2015-12-21 | 2015-12-17 | 4.242 | 25,758,571 | +114,226 | 0.34% | 109,257,600 |
| 2015-12-18 | 2015-12-16 | 4.137 | 25,644,345 | +36,283 | 0.34% | 106,101,478 |
| 2015-12-17 | 2015-12-15 | 3.989 | 25,608,062 | +223,076 | 0.34% | 102,140,160 |
| 2015-12-16 | 2015-12-14 | 3.974 | 25,384,986 | -13,438 | 0.34% | 100,872,601 |
| 2015-12-15 | 2015-12-11 | 3.914 | 25,398,424 | +101,459 | 0.34% | 99,414,000 |
| 2015-12-14 | 2015-12-10 | 4.033 | 25,296,965 | +450,856 | 0.34% | 102,028,791 |
| 2015-12-11 | 2015-12-09 | 4.182 | 24,846,109 | +188,136 | 0.33% | 103,908,179 |
| 2015-12-10 | 2015-12-08 | 4.256 | 24,657,973 | -46,362 | 0.33% | 104,956,281 |
| 2015-12-09 | 2015-12-07 | 4.256 | 24,704,335 | +163,276 | 0.33% | 105,153,620 |
| 2015-12-08 | 2015-12-04 | 4.256 | 24,541,059 | +733,732 | 0.33% | 104,458,639 |
| 2015-12-07 | 2015-12-03 | 4.435 | 23,807,327 | +137,071 | 0.32% | 105,587,360 |
| 2015-12-04 | 2015-12-02 | 4.376 | 23,670,256 | +230,467 | 0.32% | 103,570,319 |
| 2015-12-03 | 2015-12-01 | 4.450 | 23,439,789 | +497,890 | 0.31% | 104,306,150 |
| 2015-12-02 | 2015-11-30 | 4.465 | 22,941,899 | +184,105 | 0.31% | 102,431,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 22,757,794 | +239,202 | 0.30% | 104,319,599 |
| 2015-11-30 | 2015-11-26 | 4.718 | 22,518,592 | -342,677 | 0.30% | 106,239,379 |
| 2015-11-27 | 2015-11-25 | 4.718 | 22,861,269 | -55,097 | 0.30% | 107,856,078 |
| 2015-11-26 | 2015-11-24 | 4.733 | 22,916,366 | +40,314 | 0.31% | 108,457,078 |
| 2015-11-25 | 2015-11-23 | 4.748 | 22,876,052 | +94,069 | 0.30% | 108,606,742 |
| 2015-11-24 | 2015-11-20 | 4.748 | 22,781,983 | -99,444 | 0.30% | 108,160,139 |
| 2015-11-23 | 2015-11-19 | 4.718 | 22,881,427 | +84,662 | 0.31% | 107,951,181 |
| 2015-11-20 | 2015-11-18 | 4.763 | 22,796,765 | +282,204 | 0.30% | 108,569,598 |
| 2015-11-19 | 2015-11-17 | 4.763 | 22,514,561 | +176,714 | 0.30% | 107,225,601 |
| 2015-11-18 | 2015-11-16 | 4.703 | 22,337,847 | +136,399 | 0.30% | 105,054,201 |
| 2015-11-17 | 2015-11-13 | 4.763 | 22,201,448 | +66,520 | 0.30% | 105,734,401 |
| 2015-11-16 | 2015-11-12 | 4.867 | 22,134,928 | +1,344 | 0.30% | 107,723,609 |
| 2015-11-13 | 2015-11-11 | 4.792 | 22,133,584 | -5,376 | 0.30% | 106,070,018 |
| 2015-11-12 | 2015-11-10 | 4.748 | 22,138,960 | +45,019 | 0.30% | 105,107,311 |
| 2015-11-11 | 2015-11-09 | 4.792 | 22,093,941 | +64,504 | 0.29% | 105,880,038 |
| 2015-11-10 | 2015-11-06 | 4.882 | 22,029,437 | -108,851 | 0.29% | 107,538,078 |
| 2015-11-09 | 2015-11-05 | 4.852 | 22,138,288 | +6,719 | 0.30% | 107,410,481 |
| 2015-11-06 | 2015-11-04 | 4.896 | 22,131,569 | -102,803 | 0.30% | 108,366,022 |
| 2015-11-05 | 2015-11-03 | 4.733 | 22,234,372 | -65,848 | 0.30% | 105,229,381 |
| 2015-11-04 | 2015-11-02 | 4.673 | 22,300,220 | +247,266 | 0.30% | 104,213,462 |
| 2015-11-03 | 2015-10-30 | 4.792 | 22,052,954 | +231,139 | 0.29% | 105,683,618 |
| 2015-11-02 | 2015-10-29 | 4.986 | 21,821,815 | +163,275 | 0.29% | 108,797,948 |
| 2015-10-30 | 2015-10-28 | 5.016 | 21,658,540 | +105,491 | 0.29% | 108,628,581 |
| 2015-10-29 | 2015-10-27 | 5.060 | 21,553,049 | +19,486 | 0.29% | 109,061,800 |
| 2015-10-28 | 2015-10-26 | 5.060 | 21,533,563 | +108,850 | 0.29% | 108,963,198 |
| 2015-10-27 | 2015-10-23 | 5.135 | 21,424,713 | +160,588 | 0.29% | 110,006,700 |
| 2015-10-26 | 2015-10-22 | 5.194 | 21,264,125 | +845,942 | 0.28% | 110,448,030 |
| 2015-10-23 | 2015-10-20 | 5.283 | 20,418,183 | +251,297 | 0.27% | 107,877,401 |
| 2015-10-22 | 2015-10-19 | 5.432 | 20,166,886 | +86,677 | 0.27% | 109,551,098 |
| 2015-10-20 | 2015-10-16 | 5.283 | 20,080,209 | +64,504 | 0.27% | 106,091,749 |
| 2015-10-19 | 2015-10-15 | 5.283 | 20,015,705 | -477,061 | 0.27% | 105,750,949 |
| 2015-10-16 | 2015-10-14 | 5.075 | 20,492,766 | -13,438 | 0.27% | 104,001,592 |
| 2015-10-15 | 2015-10-13 | 5.090 | 20,506,204 | -12,766 | 0.27% | 104,374,981 |
| 2015-10-14 | 2015-10-12 | 5.105 | 20,518,970 | -90,037 | 0.27% | 104,745,339 |
| 2015-10-13 | 2015-10-09 | 5.105 | 20,609,007 | +307,738 | 0.27% | 105,204,960 |
| 2015-10-12 | 2015-10-08 | 5.060 | 20,301,269 | -137,071 | 0.27% | 102,727,598 |
| 2015-10-09 | 2015-10-07 | 5.016 | 20,438,340 | +25,532 | 0.27% | 102,508,658 |
| 2015-10-08 | 2015-10-06 | 4.867 | 20,412,808 | +133,040 | 0.27% | 99,342,602 |
| 2015-10-07 | 2015-10-05 | 4.926 | 20,279,768 | +108,178 | 0.27% | 99,902,419 |
| 2015-10-06 | 2015-10-02 | 4.882 | 20,171,590 | -133,711 | 0.27% | 98,468,881 |
| 2015-10-05 | 2015-09-30 | 4.807 | 20,305,301 | -265,407 | 0.27% | 97,610,600 |
| 2015-10-02 | 2015-09-29 | 4.733 | 20,570,708 | +10,079 | 0.27% | 97,355,701 |
| 2015-09-30 | 2015-09-25 | 4.763 | 20,560,629 | -13,438 | 0.27% | 97,920,000 |
| 2015-09-29 | 2015-09-24 | 4.807 | 20,574,067 | -42,331 | 0.27% | 98,902,598 |
| 2015-09-25 | 2015-09-23 | 4.777 | 20,616,398 | +188,136 | 0.27% | 98,492,430 |
| 2015-09-24 | 2015-09-22 | 4.926 | 20,428,262 | +45,691 | 0.27% | 100,633,932 |
| 2015-09-23 | 2015-09-21 | 5.105 | 20,382,571 | -116,914 | 0.27% | 104,049,048 |
| 2015-09-22 | 2015-09-18 | 5.016 | 20,499,485 | -97,428 | 0.27% | 102,815,332 |
| 2015-09-21 | 2015-09-17 | 4.852 | 20,596,913 | -452,199 | 0.27% | 99,932,042 |
| 2015-09-18 | 2015-09-16 | 4.777 | 21,049,112 | -122,289 | 0.28% | 100,559,670 |
| 2015-09-17 | 2015-09-15 | 4.569 | 21,171,401 | +13,439 | 0.28% | 96,732,631 |
| 2015-09-16 | 2015-09-14 | 4.599 | 21,157,962 | -14,783 | 0.28% | 97,301,008 |
| 2015-09-15 | 2015-09-11 | 4.554 | 21,172,745 | +65,848 | 0.28% | 96,423,662 |
| 2015-09-14 | 2015-09-10 | 4.658 | 21,106,897 | -86,005 | 0.28% | 98,322,691 |
| 2015-09-11 | 2015-09-09 | 4.703 | 21,192,902 | -15,454 | 0.28% | 99,669,560 |
| 2015-09-10 | 2015-09-08 | 4.435 | 21,208,356 | +16,798 | 0.28% | 94,060,720 |
| 2015-09-09 | 2015-09-07 | 4.286 | 21,191,558 | +33,596 | 0.28% | 90,832,319 |
| 2015-09-08 | 2015-09-04 | 4.316 | 21,157,962 | -50,394 | 0.28% | 91,318,098 |
| 2015-09-07 | 2015-09-02 | 4.316 | 21,208,356 | -442,121 | 0.28% | 91,535,600 |
| 2015-09-04 | 2015-09-01 | 4.435 | 21,650,477 | +81,302 | 0.29% | 96,021,561 |
| 2015-09-02 | 2015-08-31 | 4.569 | 21,569,175 | +259,360 | 0.29% | 98,550,070 |
| 2015-09-01 | 2015-08-28 | 4.673 | 21,309,815 | -9,407 | 0.28% | 99,585,098 |
| 2015-08-31 | 2015-08-27 | 4.658 | 21,319,222 | -14,782 | 0.28% | 99,311,769 |
| 2015-08-28 | 2015-08-26 | 4.524 | 21,334,004 | +640,336 | 0.28% | 96,523,038 |
| 2015-08-27 | 2015-08-25 | 4.420 | 20,693,668 | +5,375 | 0.28% | 91,470,058 |
| 2015-08-26 | 2015-08-24 | 4.495 | 20,688,293 | +81,302 | 0.28% | 92,985,800 |
| 2015-08-25 | 2015-08-21 | 4.748 | 20,606,991 | +218,372 | 0.27% | 97,834,109 |
| 2015-08-24 | 2015-08-20 | 4.703 | 20,388,619 | +944,714 | 0.27% | 95,887,042 |
| 2015-08-21 | 2015-08-19 | 5.388 | 19,443,905 | +720,966 | 0.26% | 104,755,562 |
| 2015-08-20 | 2015-08-18 | 5.417 | 18,722,939 | +45,690 | 0.25% | 101,428,601 |
| 2015-08-19 | 2015-08-17 | 5.581 | 18,677,249 | -245,921 | 0.25% | 104,238,753 |
| 2015-08-18 | 2015-08-14 | 5.536 | 18,923,170 | -217,029 | 0.25% | 104,766,361 |
| 2015-08-17 | 2015-08-13 | 5.328 | 19,140,199 | -2,015 | 0.26% | 101,979,882 |
| 2015-08-14 | 2015-08-12 | 5.254 | 19,142,214 | +95,412 | 0.26% | 100,566,168 |
| 2015-08-13 | 2015-08-11 | 5.373 | 19,046,802 | -117,586 | 0.25% | 102,332,668 |
| 2015-08-12 | 2015-08-10 | 5.551 | 19,164,388 | -672 | 0.26% | 106,387,062 |
| 2015-08-11 | 2015-08-07 | 5.432 | 19,165,060 | -45,690 | 0.26% | 104,108,952 |
| 2015-08-10 | 2015-08-06 | 5.402 | 19,210,750 | -375,601 | 0.26% | 103,785,331 |
| 2015-08-07 | 2015-08-05 | 5.135 | 19,586,351 | +20,830 | 0.26% | 100,567,501 |
| 2015-08-06 | 2015-08-04 | 5.030 | 19,565,521 | -3,360 | 0.26% | 98,422,218 |
| 2015-08-05 | 2015-08-03 | 5.060 | 19,568,881 | +69,207 | 0.26% | 99,021,600 |
| 2015-08-04 | 2015-07-31 | 5.075 | 19,499,674 | +54,425 | 0.26% | 98,961,611 |
| 2015-08-03 | 2015-07-30 | 5.164 | 19,445,249 | +26,205 | 0.26% | 100,421,802 |
| 2015-07-31 | 2015-07-29 | 5.135 | 19,419,044 | +142,446 | 0.26% | 99,708,451 |
| 2015-07-30 | 2015-07-28 | 5.060 | 19,276,598 | +126,321 | 0.26% | 97,542,602 |
| 2015-07-29 | 2015-07-27 | 5.030 | 19,150,277 | +455,559 | 0.26% | 96,333,378 |
| 2015-07-28 | 2015-07-24 | 5.388 | 18,694,718 | +86,677 | 0.25% | 100,719,258 |
| 2015-07-27 | 2015-07-23 | 5.536 | 18,608,041 | +30,236 | 0.25% | 103,021,679 |
| 2015-07-24 | 2015-07-22 | 5.507 | 18,577,805 | +126,992 | 0.25% | 102,301,300 |
| 2015-07-23 | 2015-07-21 | 5.626 | 18,450,813 | -194,184 | 0.25% | 103,798,801 |
| 2015-07-22 | 2015-07-20 | 5.477 | 18,644,997 | +184,105 | 0.25% | 102,116,322 |
| 2015-07-21 | 2015-07-17 | 5.492 | 18,460,892 | -59,128 | 0.25% | 101,382,752 |
| 2015-07-20 | 2015-07-16 | 5.358 | 18,520,020 | -40,987 | 0.25% | 99,226,799 |
| 2015-07-17 | 2015-07-15 | 5.209 | 18,561,007 | +99,443 | 0.25% | 96,684,000 |
| 2015-07-16 | 2015-07-14 | 5.388 | 18,461,564 | -180,073 | 0.25% | 99,463,123 |
| 2015-07-15 | 2015-07-13 | 5.566 | 18,641,637 | +352,756 | 0.25% | 103,762,560 |
| 2015-07-14 | 2015-07-10 | 5.551 | 18,288,881 | +80,630 | 0.24% | 101,526,869 |
| 2015-07-13 | 2015-07-09 | 5.164 | 18,208,251 | -676,620 | 0.24% | 94,033,529 |
| 2015-07-10 | 2015-07-08 | 4.614 | 18,884,871 | +356,116 | 0.25% | 87,128,602 |
| 2015-07-09 | 2015-07-07 | 4.956 | 18,528,755 | +512,000 | 0.25% | 91,828,079 |
| 2015-07-08 | 2015-07-06 | 5.328 | 18,016,755 | +112,210 | 0.24% | 95,994,119 |
| 2015-07-07 | 2015-07-03 | 5.700 | 17,904,545 | +211,653 | 0.24% | 102,058,009 |
| 2015-07-06 | 2015-07-02 | 5.760 | 17,692,892 | +724,998 | 0.24% | 101,904,842 |
| 2015-07-03 | 2015-06-30 | 6.042 | 16,967,894 | -50,394 | 0.23% | 102,527,178 |
| 2015-07-02 | 2015-06-29 | 5.953 | 17,018,288 | +308,409 | 0.23% | 101,312,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 16,709,879 | +1,253,124 | 0.22% | 101,962,903 |
| 2015-06-29 | 2015-06-25 | 6.385 | 15,456,755 | +182,089 | 0.21% | 98,687,158 |
| 2015-06-26 | 2015-06-24 | 6.548 | 15,274,666 | -200,903 | 0.20% | 100,025,200 |
| 2015-06-25 | 2015-06-23 | 6.340 | 15,475,569 | +92,725 | 0.21% | 98,116,321 |
| 2015-06-24 | 2015-06-22 | 6.400 | 15,382,844 | +9,406 | 0.21% | 98,444,197 |
| 2015-06-23 | 2015-06-19 | 6.251 | 15,373,438 | -4,031 | 0.20% | 96,096,002 |
| 2015-06-22 | 2015-06-18 | 6.325 | 15,377,469 | -53,082 | 0.21% | 97,265,499 |
| 2015-06-19 | 2015-06-17 | 6.519 | 15,430,551 | +162,604 | 0.21% | 100,586,703 |
| 2015-06-18 | 2015-06-16 | 6.300 | 15,267,947 | +1,047,517 | 0.20% | 96,190,354 |
| 2015-06-17 | 2015-06-15 | 6.628 | 14,220,430 | +22,739 | 0.19% | 94,250,411 |
| 2015-06-16 | 2015-06-12 | 7.000 | 14,197,691 | +103,398 | 0.19% | 99,386,201 |
| 2015-06-15 | 2015-06-11 | 6.732 | 14,094,293 | -379,348 | 0.19% | 94,883,838 |
| 2015-06-12 | 2015-06-10 | 7.000 | 14,473,641 | +970,191 | 0.19% | 101,317,897 |
| 2015-06-11 | 2015-06-09 | 7.834 | 13,503,450 | -87,955 | 0.18% | 105,789,118 |
| 2015-06-10 | 2015-06-08 | 7.819 | 13,591,405 | -286,022 | 0.18% | 106,275,748 |
| 2015-06-09 | 2015-06-05 | 8.087 | 13,877,427 | -771,453 | 0.19% | 112,232,670 |
| 2015-06-08 | 2015-06-04 | 7.656 | 14,648,880 | -281,993 | 0.20% | 112,144,519 |
| 2015-06-05 | 2015-06-03 | 7.477 | 14,930,873 | -69,156 | 0.20% | 111,634,757 |
| 2015-06-04 | 2015-06-02 | 7.596 | 15,000,029 | -2,686 | 0.20% | 113,939,101 |
| 2015-06-03 | 2015-06-01 | 7.596 | 15,002,715 | -44,313 | 0.20% | 113,959,503 |
| 2015-06-02 | 2015-05-29 | 7.209 | 15,047,028 | -196,724 | 0.20% | 108,469,241 |
| 2015-06-01 | 2015-05-28 | 6.911 | 15,243,752 | +331,007 | 0.20% | 105,346,562 |
| 2015-05-29 | 2015-05-27 | 7.119 | 14,912,745 | -249,766 | 0.20% | 106,168,578 |
| 2015-05-28 | 2015-05-26 | 7.238 | 15,162,511 | -176,581 | 0.20% | 109,753,382 |
| 2015-05-27 | 2015-05-22 | 6.643 | 15,339,092 | -127,569 | 0.20% | 101,893,158 |
| 2015-05-26 | 2015-05-21 | 6.613 | 15,466,661 | -219,552 | 0.21% | 102,279,842 |
| 2015-05-22 | 2015-05-20 | 6.628 | 15,686,213 | -32,227 | 0.21% | 103,965,353 |
| 2015-05-21 | 2015-05-19 | 6.643 | 15,718,440 | +387,405 | 0.21% | 104,413,057 |
| 2015-05-20 | 2015-05-18 | 6.717 | 15,331,035 | +903,050 | 0.20% | 102,981,338 |
| 2015-05-19 | 2015-05-15 | 6.538 | 14,427,985 | +108,097 | 0.19% | 94,336,708 |
| 2015-05-18 | 2015-05-14 | 6.538 | 14,319,888 | +302,807 | 0.19% | 93,629,920 |
| 2015-05-15 | 2015-05-13 | 6.315 | 14,017,081 | +141,668 | 0.19% | 88,518,481 |
| 2015-05-14 | 2015-05-12 | 6.404 | 13,875,413 | -61,098 | 0.19% | 88,863,801 |
| 2015-05-13 | 2015-05-11 | 6.241 | 13,936,511 | -28,200 | 0.19% | 86,971,828 |
| 2015-05-12 | 2015-05-08 | 6.151 | 13,964,711 | -14,099 | 0.19% | 85,899,872 |
| 2015-05-11 | 2015-05-07 | 5.809 | 13,978,810 | +21,485 | 0.19% | 81,197,998 |
| 2015-05-08 | 2015-05-06 | 5.913 | 13,957,325 | +443,132 | 0.19% | 82,528,359 |
| 2015-05-07 | 2015-05-05 | 6.166 | 13,514,193 | +2,546,668 | 0.18% | 83,329,921 |
| 2015-05-06 | 2015-05-04 | 6.404 | 10,967,525 | +449,847 | 0.15% | 70,240,501 |
| 2015-05-05 | 2015-04-30 | 6.494 | 10,517,678 | -293,408 | 0.14% | 68,299,397 |
| 2015-05-04 | 2015-04-29 | 6.628 | 10,811,086 | +12,757 | 0.14% | 71,653,902 |
| 2015-04-30 | 2015-04-28 | 6.702 | 10,798,329 | -126,897 | 0.14% | 72,373,501 |
| 2015-04-29 | 2015-04-27 | 6.777 | 10,925,226 | -59,756 | 0.15% | 74,037,601 |
| 2015-04-28 | 2015-04-24 | 6.672 | 10,984,982 | +122,869 | 0.15% | 73,297,283 |
| 2015-04-27 | 2015-04-23 | 6.672 | 10,862,113 | -37,599 | 0.14% | 72,477,440 |
| 2015-04-24 | 2015-04-22 | 6.732 | 10,899,712 | +234,994 | 0.15% | 73,377,679 |
| 2015-04-23 | 2015-04-21 | 6.330 | 10,664,718 | +161,139 | 0.14% | 67,507,002 |
| 2015-04-22 | 2015-04-20 | 6.315 | 10,503,579 | +321,607 | 0.14% | 66,330,562 |
| 2015-04-21 | 2015-04-17 | 6.687 | 10,181,972 | +1,109,845 | 0.14% | 68,090,849 |
| 2015-04-20 | 2015-04-16 | 6.702 | 9,072,127 | -183,296 | 0.12% | 60,804,000 |
| 2015-04-17 | 2015-04-15 | 6.136 | 9,255,423 | +488,789 | 0.12% | 56,794,202 |
| 2015-04-16 | 2015-04-14 | 6.404 | 8,766,634 | +24,842 | 0.12% | 56,145,098 |
| 2015-04-15 | 2015-04-13 | 6.926 | 8,741,792 | -320,935 | 0.12% | 60,543,000 |
| 2015-04-14 | 2015-04-10 | 6.911 | 9,062,727 | +222,909 | 0.12% | 62,630,718 |
| 2015-04-13 | 2015-04-09 | 6.568 | 8,839,818 | +40,956 | 0.12% | 58,062,058 |
| 2015-04-10 | 2015-04-08 | 6.196 | 8,798,862 | +145,696 | 0.12% | 54,516,799 |
| 2015-04-09 | 2015-04-02 | 5.511 | 8,653,166 | -251,108 | 0.12% | 47,685,602 |
| 2015-04-08 | 2015-04-01 | 5.064 | 8,904,274 | -46,999 | 0.12% | 45,090,800 |
| 2015-04-02 | 2015-03-31 | 4.975 | 8,951,273 | -317,578 | 0.12% | 44,528,881 |
| 2015-04-01 | 2015-03-30 | 4.975 | 9,268,851 | -402,848 | 0.12% | 46,108,700 |
| 2015-03-31 | 2015-03-27 | 4.841 | 9,671,699 | -132,268 | 0.13% | 46,816,252 |
| 2015-03-30 | 2015-03-26 | 4.811 | 9,803,967 | -17,457 | 0.13% | 47,164,461 |
| 2015-03-27 | 2015-03-25 | 4.736 | 9,821,424 | -16,113 | 0.13% | 46,517,042 |
| 2015-03-26 | 2015-03-24 | 4.706 | 9,837,537 | -130,254 | 0.13% | 46,300,318 |
| 2015-03-25 | 2015-03-23 | 4.751 | 9,967,791 | +152,410 | 0.13% | 47,358,738 |
| 2015-03-24 | 2015-03-20 | 4.751 | 9,815,381 | +324,964 | 0.13% | 46,634,611 |
| 2015-03-23 | 2015-03-19 | 4.781 | 9,490,417 | +40,956 | 0.13% | 45,373,349 |
| 2015-03-20 | 2015-03-18 | 4.811 | 9,449,461 | -308,850 | 0.13% | 45,459,020 |
| 2015-03-19 | 2015-03-17 | 4.841 | 9,758,311 | -243,723 | 0.13% | 47,235,501 |
| 2015-03-17 | 2015-03-13 | 4.736 | 10,002,034 | -69,155 | 0.13% | 47,372,462 |
| 2015-03-16 | 2015-03-12 | 4.796 | 10,071,189 | -118,169 | 0.13% | 48,300,000 |
| 2015-03-13 | 2015-03-11 | 4.632 | 10,189,358 | +218,881 | 0.14% | 47,197,362 |
| 2015-03-12 | 2015-03-10 | 4.677 | 9,970,477 | +46,327 | 0.13% | 46,628,999 |
| 2015-03-11 | 2015-03-09 | 4.781 | 9,924,150 | +199,410 | 0.13% | 47,447,012 |
| 2015-03-10 | 2015-03-06 | 4.900 | 9,724,740 | -51,699 | 0.13% | 47,652,359 |
| 2015-03-09 | 2015-03-05 | 4.766 | 9,776,439 | +47,670 | 0.13% | 46,595,201 |
| 2015-03-06 | 2015-03-04 | 4.870 | 9,728,769 | -27,528 | 0.13% | 47,382,302 |
| 2015-03-05 | 2015-03-03 | 4.796 | 9,756,297 | -24,170 | 0.13% | 46,789,822 |
| 2015-03-04 | 2015-03-02 | 4.632 | 9,780,467 | +11,414 | 0.13% | 45,303,368 |
| 2015-03-03 | 2015-02-27 | 4.662 | 9,769,053 | +72,512 | 0.13% | 45,541,498 |
| 2015-03-02 | 2015-02-26 | 4.617 | 9,696,541 | +6,043 | 0.13% | 44,770,201 |
| 2015-02-27 | 2015-02-25 | 4.572 | 9,690,498 | +350,477 | 0.13% | 44,309,310 |
| 2015-02-26 | 2015-02-24 | 4.632 | 9,340,021 | +131,597 | 0.12% | 43,263,211 |
| 2015-02-25 | 2015-02-23 | 4.647 | 9,208,424 | +87,284 | 0.12% | 42,790,801 |
| 2015-02-24 | 2015-02-18 | 4.662 | 9,121,140 | +33,570 | 0.12% | 42,521,049 |
| 2015-02-23 | 2015-02-16 | 4.617 | 9,087,570 | +200,753 | 0.12% | 41,958,502 |
| 2015-02-17 | 2015-02-13 | 4.692 | 8,886,817 | +137,639 | 0.12% | 41,693,399 |
| 2015-02-16 | 2015-02-12 | 4.721 | 8,749,178 | +33,571 | 0.12% | 41,308,272 |
| 2015-02-13 | 2015-02-11 | 4.632 | 8,715,607 | -14,771 | 0.12% | 40,370,910 |
| 2015-02-12 | 2015-02-10 | 4.662 | 8,730,378 | +30,214 | 0.12% | 40,699,390 |
| 2015-02-11 | 2015-02-09 | 4.677 | 8,700,164 | +113,468 | 0.12% | 40,688,118 |
| 2015-02-10 | 2015-02-06 | 4.662 | 8,586,696 | +2,686 | 0.11% | 40,029,571 |
| 2015-02-09 | 2015-02-05 | 4.647 | 8,584,010 | +321,607 | 0.11% | 39,889,200 |
| 2015-02-06 | 2015-02-04 | 4.736 | 8,262,403 | -51,699 | 0.11% | 39,133,078 |
| 2015-02-05 | 2015-02-03 | 4.766 | 8,314,102 | -87,955 | 0.11% | 39,625,599 |
| 2015-02-04 | 2015-02-02 | 4.826 | 8,402,057 | -2,686 | 0.11% | 40,545,359 |
| 2015-02-03 | 2015-01-30 | 4.900 | 8,404,743 | +404,862 | 0.11% | 41,184,220 |
| 2015-02-02 | 2015-01-29 | 4.900 | 7,999,881 | +181,953 | 0.11% | 39,200,349 |
| 2015-01-30 | 2015-01-28 | 4.692 | 7,817,928 | -4,700 | 0.10% | 36,678,598 |
| 2015-01-29 | 2015-01-27 | 4.766 | 7,822,628 | -238,352 | 0.10% | 37,283,199 |
| 2015-01-28 | 2015-01-26 | 4.766 | 8,060,980 | -739,896 | 0.11% | 38,419,201 |
| 2015-01-27 | 2015-01-23 | 4.662 | 8,800,876 | +127,568 | 0.12% | 41,028,038 |
| 2015-01-26 | 2015-01-22 | 4.587 | 8,673,308 | +1,094,403 | 0.12% | 39,787,440 |
| 2015-01-23 | 2015-01-21 | 4.721 | 7,578,905 | -780,182 | 0.10% | 35,782,958 |
| 2015-01-22 | 2015-01-20 | 4.706 | 8,359,087 | +104,069 | 0.11% | 39,342,001 |
| 2015-01-21 | 2015-01-19 | 4.602 | 8,255,018 | +911,778 | 0.11% | 37,991,550 |
| 2015-01-20 | 2015-01-16 | 4.796 | 7,343,240 | -508,930 | 0.10% | 35,217,142 |
| 2015-01-19 | 2015-01-15 | 4.766 | 7,852,170 | -246,409 | 0.10% | 37,423,998 |
| 2015-01-16 | 2015-01-14 | 4.662 | 8,098,579 | +978,248 | 0.11% | 37,754,061 |
| 2015-01-15 | 2015-01-13 | 4.930 | 7,120,331 | +932,592 | 0.09% | 35,102,552 |
| 2015-01-14 | 2015-01-12 | 5.004 | 6,187,739 | +58,413 | 0.08% | 30,965,762 |
| 2015-01-13 | 2015-01-09 | 5.034 | 6,129,326 | -334,363 | 0.08% | 30,856,022 |
| 2015-01-12 | 2015-01-08 | 5.049 | 6,463,689 | +598,229 | 0.09% | 32,635,529 |
| 2015-01-09 | 2015-01-07 | 4.989 | 5,865,460 | +834,565 | 0.08% | 29,265,598 |
| 2015-01-08 | 2015-01-06 | 5.064 | 5,030,895 | +120,855 | 0.07% | 25,476,202 |
| 2015-01-07 | 2015-01-05 | 5.168 | 4,910,040 | +241,708 | 0.07% | 25,376,108 |
| 2015-01-06 | 2015-01-02 | 5.213 | 4,668,332 | +228,280 | 0.06% | 24,335,501 |
| 2015-01-05 | 2014-12-31 | 5.019 | 4,440,052 | +385,391 | 0.06% | 22,285,812 |
| 2015-01-02 | 2014-12-29 | 5.168 | 4,054,661 | +49,685 | 0.05% | 20,955,332 |
| 2014-12-30 | 2014-12-24 | 5.228 | 4,004,976 | -288,036 | 0.05% | 20,937,149 |
| 2014-12-29 | 2014-12-22 | 5.168 | 4,293,012 | -628,442 | 0.06% | 22,187,179 |
| 2014-12-23 | 2014-12-19 | 5.168 | 4,921,454 | +124,211 | 0.07% | 25,435,098 |
| 2014-12-22 | 2014-12-18 | 5.153 | 4,797,243 | -214,181 | 0.06% | 24,721,700 |
| 2014-12-19 | 2014-12-17 | 5.049 | 5,011,424 | +542,502 | 0.08% | 25,302,962 |
| 2014-12-18 | 2014-12-16 | 5.183 | 4,468,922 | +255,808 | 0.07% | 23,162,879 |
| 2014-12-17 | 2014-12-15 | 5.302 | 4,213,114 | +425,004 | 0.06% | 22,339,000 |
| 2014-12-16 | 2014-12-12 | 5.272 | 3,788,110 | -677,455 | 0.06% | 19,972,681 |
| 2014-12-15 | 2014-12-11 | 5.392 | 4,465,565 | +1,297,169 | 0.07% | 24,076,619 |
| 2014-12-12 | 2014-12-10 | 4.930 | 3,168,396 | 0.05% | 15,619,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy