History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 275,124,015 +0 2.46% 847,381,966
2025-10-13 2025-10-09 3.080 275,124,015 +0 2.46% 847,381,966
2025-10-10 2025-10-08 2.940 275,124,015 +638,033 2.46% 808,864,604
2025-10-09 2025-10-06 2.920 274,485,982 +708,719 2.46% 801,499,067
2025-10-08 2025-10-03 2.960 273,777,263 -109,772 2.45% 810,380,698
2025-10-06 2025-10-02 2.910 273,887,035 +20,084 2.45% 797,011,272
2025-10-03 2025-09-30 2.890 273,866,951 +915,035 2.45% 791,475,488
2025-10-02 2025-09-29 2.810 272,951,916 +199,177 2.45% 766,994,884
2025-09-30 2025-09-26 2.840 272,752,739 -782,000 2.44% 774,617,779
2025-09-29 2025-09-25 2.830 273,534,739 -270,000 2.45% 774,103,311
2025-09-26 2025-09-24 2.830 273,804,739 +169,000 2.45% 774,867,411
2025-09-25 2025-09-23 2.820 273,635,739 -636,000 2.45% 771,652,784
2025-09-24 2025-09-22 2.790 274,271,739 +293,439 2.46% 765,218,152
2025-09-23 2025-09-19 2.800 273,978,300 +49,458 2.45% 767,139,240
2025-09-22 2025-09-18 2.810 273,928,842 +44,392 2.45% 769,740,046
2025-09-19 2025-09-17 2.840 273,884,450 +458,983 2.45% 777,831,838
2025-09-18 2025-09-16 2.840 273,425,467 +227,087 2.45% 776,528,326
2025-09-17 2025-09-15 2.840 273,198,380 +1,242,995 2.45% 775,883,399
2025-09-16 2025-09-12 2.990 271,955,385 -353,763 2.44% 813,146,601
2025-09-15 2025-09-11 2.960 272,309,148 -66,747 2.44% 806,035,078
2025-09-12 2025-09-10 2.960 272,375,895 -430,000 2.44% 806,232,649
2025-09-11 2025-09-09 2.930 272,805,895 +94,000 2.44% 799,321,272
2025-09-10 2025-09-08 2.930 272,711,895 +778,055 2.44% 799,045,852
2025-09-09 2025-09-05 2.880 271,933,840 +601,000 2.44% 783,169,459
2025-09-08 2025-09-04 2.850 271,332,840 -1,137,000 2.43% 773,298,594
2025-09-05 2025-09-03 2.850 272,469,840 +185,999 2.44% 776,539,044
2025-09-04 2025-09-02 2.900 272,283,841 +325,000 2.44% 789,623,139
2025-09-03 2025-09-01 2.920 271,958,841 +10,000 2.44% 794,119,816
2025-09-02 2025-08-29 2.940 271,948,841 +326,170 2.44% 799,529,593
2025-09-01 2025-08-28 2.990 271,622,671 -786,000 2.43% 812,151,786
2025-08-29 2025-08-27 3.080 272,408,671 +1,309,000 2.44% 839,018,707
2025-08-28 2025-08-26 3.130 271,099,671 +44,100 2.43% 848,541,970
2025-08-27 2025-08-25 3.150 271,055,571 -217,000 2.43% 853,825,049
2025-08-26 2025-08-22 3.110 271,272,571 -155,009 2.43% 843,657,696
2025-08-25 2025-08-21 3.150 271,427,580 -541,841 2.43% 854,996,877
2025-08-22 2025-08-20 3.170 271,969,421 -112,000 2.44% 862,143,065
2025-08-21 2025-08-19 3.180 272,081,421 -650,000 2.44% 865,218,919
2025-08-20 2025-08-18 3.170 272,731,421 +694,000 2.44% 864,558,605
2025-08-19 2025-08-15 3.160 272,037,421 -93,082 2.44% 859,638,250
2025-08-18 2025-08-14 3.190 272,130,503 -397,200 2.44% 868,096,305
2025-08-15 2025-08-13 3.200 272,527,703 -1,930,000 2.44% 872,088,650
2025-08-14 2025-08-12 3.150 274,457,703 -747,810 2.46% 864,541,764
2025-08-13 2025-08-11 3.040 275,205,513 +645,000 2.47% 836,624,760
2025-08-12 2025-08-08 3.050 274,560,513 -851,000 2.46% 837,409,565
2025-08-11 2025-08-07 3.040 275,411,513 -455,171 2.47% 837,251,000
2025-08-08 2025-08-06 3.030 275,866,684 -189,500 2.47% 835,876,053
2025-08-07 2025-08-05 3.030 276,056,184 -831,053 2.47% 836,450,238
2025-08-06 2025-08-04 2.950 276,887,237 -585,620 2.48% 816,817,349
2025-08-05 2025-08-01 2.900 277,472,857 +155,000 2.49% 804,671,285
2025-08-04 2025-07-31 2.950 277,317,857 -4,500 2.48% 818,087,678
2025-08-01 2025-07-30 3.000 277,322,357 -4,732,001 2.48% 831,967,071
2025-07-31 2025-07-29 3.010 282,054,358 -846,000 2.53% 848,983,618
2025-07-30 2025-07-28 2.950 282,900,358 -113,500 2.53% 834,556,056
2025-07-29 2025-07-25 3.000 283,013,858 -178,490 2.54% 849,041,574
2025-07-28 2025-07-24 3.030 283,192,348 -787,000 2.54% 858,072,814
2025-07-25 2025-07-23 2.990 283,979,348 -1,730,000 2.54% 849,098,251
2025-07-24 2025-07-22 2.950 285,709,348 -194,000 2.56% 842,842,577
2025-07-23 2025-07-21 2.930 285,903,348 -1,304,000 2.56% 837,696,810
2025-07-22 2025-07-18 2.850 287,207,348 +340,009 2.57% 818,540,942
2025-07-21 2025-07-17 2.810 286,867,339 +115,000 2.57% 806,097,223
2025-07-18 2025-07-16 2.840 286,752,339 -515,999 2.57% 814,376,643
2025-07-17 2025-07-15 2.780 287,268,338 +178,000 2.57% 798,605,980
2025-07-16 2025-07-14 2.840 287,090,338 -737,000 2.57% 815,336,560
2025-07-15 2025-07-11 2.770 287,827,338 +42,070 2.58% 797,281,726
2025-07-14 2025-07-10 2.760 287,785,268 -1,646,000 2.58% 794,287,340
2025-07-11 2025-07-09 2.740 289,431,268 +493,000 2.59% 793,041,674
2025-07-10 2025-07-08 2.800 288,938,268 -116,000 2.59% 809,027,150
2025-07-09 2025-07-07 2.790 289,054,268 -856,000 2.59% 806,461,408
2025-07-08 2025-07-04 2.730 289,910,268 -298,000 2.60% 791,455,032
2025-07-07 2025-07-03 2.750 290,208,268 -646,000 2.60% 798,072,737
2025-07-04 2025-07-02 2.720 290,854,268 +153,710 2.61% 791,123,609
2025-07-03 2025-06-30 2.670 290,700,558 -10,000 2.60% 776,170,490
2025-07-02 2025-06-27 2.650 290,710,558 +609,163 2.60% 770,382,979
2025-06-30 2025-06-26 2.690 290,101,395 -353,000 2.60% 780,372,753
2025-06-27 2025-06-25 2.720 290,454,395 -1,462,000 2.60% 790,035,954
2025-06-26 2025-06-24 2.650 291,916,395 +338,227 2.61% 773,578,447
2025-06-25 2025-06-23 2.660 291,578,168 -27,000 2.61% 775,597,927
2025-06-24 2025-06-20 2.650 291,605,168 +211,039 2.61% 772,753,695
2025-06-23 2025-06-19 2.660 291,394,129 +4,364,037 2.61% 775,108,383
2025-06-20 2025-06-18 2.730 287,030,092 -180,263 2.57% 783,592,151
2025-06-19 2025-06-17 2.730 287,210,355 +629,986 2.57% 784,084,269
2025-06-18 2025-06-16 2.710 286,580,369 +421,000 2.57% 776,632,800
2025-06-17 2025-06-13 2.720 286,159,369 -1,690,000 2.56% 778,353,484
2025-06-16 2025-06-12 2.660 287,849,369 +24,000 2.58% 765,679,322
2025-06-13 2025-06-11 2.650 287,825,369 -124,753 2.58% 762,737,228
2025-06-12 2025-06-10 2.650 287,950,122 -822,000 2.58% 763,067,823
2025-06-11 2025-06-09 2.610 288,772,122 +176,000 2.59% 753,695,238
2025-06-10 2025-06-06 2.620 288,596,122 +61,000 2.59% 756,121,840
2025-06-09 2025-06-05 2.590 288,535,122 +25,000 2.58% 747,305,966
2025-06-06 2025-06-04 2.590 288,510,122 +226,000 2.58% 747,241,216
2025-06-05 2025-06-03 2.550 288,284,122 -452,000 2.58% 735,124,511
2025-06-04 2025-06-02 2.540 288,736,122 +553,040 2.59% 733,389,750
2025-06-03 2025-05-30 2.570 288,183,082 -334,000 2.58% 740,630,521
2025-06-02 2025-05-29 2.590 288,517,082 +517,039 2.58% 747,259,242
2025-05-30 2025-05-28 2.620 288,000,043 +972,000 2.58% 754,560,113
2025-05-29 2025-05-27 2.620 287,028,043 +1,465,000 2.57% 752,013,473
2025-05-28 2025-05-26 2.650 285,563,043 -241,000 2.56% 756,742,064
2025-05-27 2025-05-23 2.550 285,804,043 +27,000 2.56% 728,800,310
2025-05-26 2025-05-22 2.717 285,777,043 +1,099,029 2.56% 776,590,604
2025-05-23 2025-05-21 2.780 284,678,014 +10,789,725 2.55% 791,388,026
2025-05-22 2025-05-20 2.770 273,888,289 -1,496,385 2.55% 758,541,569
2025-05-21 2025-05-19 2.676 275,384,674 +541,695 2.57% 736,880,691
2025-05-20 2025-05-16 2.634 274,842,979 -75,876 2.56% 723,984,810
2025-05-19 2025-05-15 2.655 274,918,855 +1,562,656 2.56% 729,909,461
2025-05-16 2025-05-14 2.634 273,356,199 -26,893 2.55% 720,068,370
2025-05-15 2025-05-13 2.613 273,383,092 +46,184 2.55% 714,446,411
2025-05-14 2025-05-12 2.613 273,336,908 -129,661 2.55% 714,325,716
2025-05-13 2025-05-09 2.572 273,466,569 +150,339 2.55% 703,275,489
2025-05-12 2025-05-08 2.561 273,316,230 +34,576 2.55% 700,043,157
2025-05-09 2025-05-07 2.582 273,281,654 +8,645 2.55% 705,645,286
2025-05-08 2025-05-06 2.582 273,273,009 +63,389 2.55% 705,622,964
2025-05-07 2025-05-02 2.561 273,209,620 +584,263 2.55% 699,770,098
2025-05-06 2025-04-30 2.572 272,625,357 +302,542 2.54% 701,112,139
2025-05-02 2025-04-29 2.582 272,322,815 +297,740 2.54% 703,169,451
2025-04-30 2025-04-28 2.613 272,025,075 +32,463 2.54% 710,897,434
2025-04-29 2025-04-25 2.551 271,992,612 +336,159 2.54% 693,821,060
2025-04-28 2025-04-24 2.530 271,656,453 +1,876,043 2.53% 687,306,713
2025-04-25 2025-04-23 2.634 269,780,410 +448,570 2.52% 710,649,112
2025-04-24 2025-04-22 2.655 269,331,840 -16,328 2.51% 715,075,939
2025-04-23 2025-04-17 2.645 269,348,168 +33,905 2.51% 712,314,900
2025-04-22 2025-04-16 2.655 269,314,263 +163,277 2.51% 715,029,272
2025-04-17 2025-04-15 2.676 269,150,986 +61,469 2.51% 720,200,444
2025-04-16 2025-04-14 2.686 269,089,517 -537,853 2.51% 722,837,660
2025-04-15 2025-04-11 2.603 269,627,370 -11,530 2.51% 701,824,089
2025-04-14 2025-04-10 2.593 269,638,900 -199,734 2.51% 699,046,684
2025-04-11 2025-04-09 2.561 269,838,634 -1,316,739 2.52% 691,136,013
2025-04-10 2025-04-08 2.499 271,155,373 +358,642 2.53% 677,569,335
2025-04-09 2025-04-07 2.426 270,796,731 +7,748 2.53% 656,936,851
2025-04-08 2025-04-03 2.665 270,788,983 -443,728 2.53% 721,764,043
2025-04-07 2025-04-02 2.603 271,232,711 +179,643 2.53% 706,002,696
2025-04-03 2025-04-01 2.624 271,053,068 -228,215 2.53% 711,179,377
2025-04-02 2025-03-31 2.530 271,281,283 +509,039 2.53% 686,357,511
2025-04-01 2025-03-28 2.561 270,772,244 +227,956 2.53% 693,527,262
2025-03-31 2025-03-27 2.603 270,544,288 +389,218 2.52% 704,210,772
2025-03-28 2025-03-26 2.665 270,155,070 +457,175 2.52% 720,074,404
2025-03-27 2025-03-25 2.676 269,697,895 -48,983 2.52% 721,663,876
2025-03-26 2025-03-24 2.655 269,746,878 -63,632 2.52% 716,177,864
2025-03-25 2025-03-21 2.624 269,810,510 +24,779 2.52% 707,919,198
2025-03-24 2025-03-20 2.686 269,785,731 -674,237 2.52% 724,707,854
2025-03-21 2025-03-19 2.697 270,459,968 +2,629,718 2.52% 729,334,979
2025-03-20 2025-03-18 2.624 267,830,250 -5,561,651 2.50% 702,723,462
2025-03-19 2025-03-17 2.645 273,391,901 -404,350 2.55% 723,008,907
2025-03-18 2025-03-14 2.624 273,796,251 +846,158 2.55% 718,376,843
2025-03-17 2025-03-13 2.582 272,950,093 +36,593 2.55% 704,789,157
2025-03-14 2025-03-12 2.582 272,913,500 +478,786 2.55% 704,694,669
2025-03-13 2025-03-11 2.582 272,434,714 +152,426 2.54% 703,458,388
2025-03-12 2025-03-10 2.572 272,282,288 -891,479 2.54% 700,229,867
2025-03-11 2025-03-07 2.561 273,173,767 +113,721 2.55% 699,678,268
2025-03-10 2025-03-06 2.572 273,060,046 +528,775 2.55% 702,230,032
2025-03-07 2025-03-05 2.582 272,531,271 +107,958 2.54% 703,707,709
2025-03-06 2025-03-04 2.551 272,423,313 +94,032 2.54% 694,919,728
2025-03-05 2025-03-03 2.572 272,329,281 -33,616 2.54% 700,350,719
2025-03-04 2025-02-28 2.520 272,362,897 +837,732 2.54% 686,258,280
2025-03-03 2025-02-27 2.572 271,525,165 +709,584 2.53% 698,282,770
2025-02-28 2025-02-26 2.645 270,815,581 +784,017 2.53% 716,195,603
2025-02-27 2025-02-25 2.624 270,031,564 +622,085 2.52% 708,499,191
2025-02-26 2025-02-24 2.697 269,409,479 +5,630,170 2.51% 726,502,181
2025-02-25 2025-02-21 2.686 263,779,309 +58,107 2.46% 708,573,194
2025-02-24 2025-02-20 2.655 263,721,202 +611,424 2.46% 700,179,697
2025-02-21 2025-02-19 2.645 263,109,778 +18,288 2.45% 695,816,929
2025-02-20 2025-02-18 2.645 263,091,490 +630,057 2.45% 695,768,565
2025-02-19 2025-02-17 2.697 262,461,433 -711,695 2.45% 707,765,756
2025-02-18 2025-02-14 2.561 263,173,128 +318,485 2.45% 674,063,694
2025-02-17 2025-02-13 2.530 262,854,643 +705,453 2.45% 665,037,619
2025-02-14 2025-02-12 2.561 262,149,190 +1,422,953 2.44% 671,441,087
2025-02-13 2025-02-11 2.603 260,726,237 +690,153 2.43% 678,654,966
2025-02-12 2025-02-10 2.634 260,036,084 +435,084 2.43% 684,980,841
2025-02-11 2025-02-07 2.697 259,601,000 +1,921 2.42% 700,052,178
2025-02-10 2025-02-06 2.676 259,599,079 -25,932 2.42% 694,641,230
2025-02-07 2025-02-05 2.655 259,625,011 -33,616 2.42% 689,304,311
2025-02-06 2025-02-04 2.645 259,658,627 -24,011 2.42% 686,690,057
2025-02-05 2025-02-03 2.624 259,682,638 -73,955 2.42% 681,346,048
2025-02-04 2025-01-28 2.613 259,756,593 -4,819,892 2.42% 678,835,565
2025-02-03 2025-01-24 2.634 264,576,485 +73,013 2.47% 696,941,057
2025-01-27 2025-01-23 2.624 264,503,472 +89,322 2.47% 693,994,781
2025-01-24 2025-01-22 2.645 264,414,150 -11,890 2.47% 699,266,456
2025-01-23 2025-01-21 2.645 264,426,040 +171,143 2.47% 699,297,900
2025-01-22 2025-01-20 2.624 264,254,897 +1,510,407 2.46% 693,342,578
2025-01-21 2025-01-17 2.603 262,744,490 +162,892 2.45% 683,908,359
2025-01-20 2025-01-16 2.634 262,581,598 +189,210 2.45% 691,686,174
2025-01-17 2025-01-15 2.645 262,392,388 +116,214 2.45% 693,919,728
2025-01-16 2025-01-14 2.624 262,276,174 -30,734 2.45% 688,150,875
2025-01-15 2025-01-13 2.572 262,306,908 +118,417 2.45% 674,576,127
2025-01-14 2025-01-10 2.572 262,188,491 +222,825 2.45% 674,271,593
2025-01-13 2025-01-09 2.613 261,965,666 +318,390 2.44% 684,608,651
2025-01-10 2025-01-08 2.634 261,647,276 +846,167 2.44% 689,225,005
2025-01-09 2025-01-07 2.759 260,801,109 +1,130,088 2.43% 719,580,845
2025-01-08 2025-01-06 2.822 259,671,021 +479,621 2.42% 732,684,599
2025-01-07 2025-01-03 2.832 259,191,400 +97,293 2.42% 734,029,946
2025-01-06 2025-01-02 2.842 259,094,107 +618,542 2.42% 736,452,038
2025-01-03 2024-12-31 2.967 258,475,565 +28,681 2.41% 766,988,124
2025-01-02 2024-12-27 2.926 258,446,884 +355,713 2.41% 756,139,467
2024-12-30 2024-12-24 2.936 258,091,171 -229,548 2.41% 757,785,939
2024-12-27 2024-12-20 2.894 258,320,719 +618,531 2.41% 747,701,622
2024-12-23 2024-12-19 2.936 257,702,188 -2,275,311 2.40% 756,643,840
2024-12-20 2024-12-18 2.999 259,977,499 -203,520 2.42% 779,565,365
2024-12-19 2024-12-17 2.978 260,181,019 -385,141 2.43% 774,757,751
2024-12-18 2024-12-16 2.957 260,566,160 -264,124 2.43% 770,478,704
2024-12-17 2024-12-13 2.884 260,830,284 +2,910 2.43% 752,249,780
2024-12-16 2024-12-12 2.884 260,827,374 -2,881 2.43% 752,241,388
2024-12-13 2024-12-11 2.884 260,830,255 -163,617 2.43% 752,249,697
2024-12-12 2024-12-10 2.853 260,993,872 +188,488 2.43% 744,569,358
2024-12-11 2024-12-09 2.884 260,805,384 -194,011 2.43% 752,177,967
2024-12-10 2024-12-06 2.801 260,999,395 -155,237 2.43% 730,997,795
2024-12-09 2024-12-05 2.759 261,154,632 -26,532 2.44% 720,556,256
2024-12-06 2024-12-04 2.780 261,181,164 +122,938 2.44% 726,068,174
2024-12-05 2024-12-03 2.780 261,058,226 -274,113 2.43% 725,726,414
2024-12-04 2024-12-02 2.697 261,332,339 +349,377 2.44% 704,720,988
2024-12-03 2024-11-29 2.686 260,982,962 +159,589 2.43% 701,061,549
2024-12-02 2024-11-28 2.697 260,823,373 +201,474 2.43% 703,348,487
2024-11-29 2024-11-27 2.770 260,621,899 -102,020 2.43% 721,799,917
2024-11-28 2024-11-26 2.738 260,723,919 +508,578 2.43% 713,938,677
2024-11-27 2024-11-25 2.770 260,215,341 -4,461,078 2.43% 720,673,943
2024-11-26 2024-11-22 2.884 264,676,419 +246,614 2.47% 763,342,258
2024-11-25 2024-11-21 2.957 264,429,805 -505,198 2.47% 781,903,273
2024-11-22 2024-11-20 2.926 264,935,003 -62,429 2.47% 775,121,792
2024-11-21 2024-11-19 2.915 264,997,432 +34,576 2.47% 772,545,350
2024-11-20 2024-11-18 2.915 264,962,856 -911,469 2.47% 772,444,551
2024-11-19 2024-11-15 2.853 265,874,325 -490,791 2.48% 758,492,428
2024-11-18 2024-11-14 2.801 266,365,116 -23,945 2.48% 746,025,915
2024-11-15 2024-11-13 2.822 266,389,061 -211,452 2.48% 751,640,139
2024-11-14 2024-11-12 2.780 266,600,513 +15,751 2.49% 741,133,644
2024-11-13 2024-11-11 2.853 266,584,762 +705,246 2.49% 760,519,179
2024-11-12 2024-11-08 2.915 265,879,516 +841,038 2.48% 775,116,884
2024-11-11 2024-11-07 2.957 265,038,478 +366,892 2.47% 783,703,083
2024-11-08 2024-11-06 2.936 264,671,586 -37,457 2.47% 777,106,809
2024-11-07 2024-11-05 2.936 264,709,043 -51,865 2.47% 777,216,787
2024-11-06 2024-11-04 2.874 264,760,908 +258,103 2.47% 760,829,302
2024-11-05 2024-11-01 2.884 264,502,805 +341,647 2.47% 762,841,545
2024-11-04 2024-10-31 2.915 264,161,158 +1,061,300 2.46% 770,107,366
2024-11-01 2024-10-30 2.894 263,099,858 -44,454 2.45% 761,534,698
2024-10-31 2024-10-29 2.947 263,144,312 +345,283 2.45% 775,362,350
2024-10-30 2024-10-28 2.999 262,799,029 -363,051 2.45% 788,025,970
2024-10-29 2024-10-25 2.926 263,162,080 +467,806 2.45% 769,934,741
2024-10-28 2024-10-24 2.947 262,694,274 +1,109,663 2.45% 774,036,300
2024-10-25 2024-10-23 3.040 261,584,611 +1,395,864 2.44% 795,278,659
2024-10-24 2024-10-22 3.144 260,188,747 -131,582 2.43% 818,125,141
2024-10-23 2024-10-21 3.103 260,320,329 +172,724 2.43% 807,697,307
2024-10-22 2024-10-18 3.124 260,147,605 -23,051 2.43% 812,578,586
2024-10-21 2024-10-17 3.071 260,170,656 +21,130 2.43% 799,106,410
2024-10-18 2024-10-16 3.082 260,149,526 -63,499 2.43% 801,750,125
2024-10-17 2024-10-15 3.082 260,213,025 +1,065,142 2.43% 801,945,821
2024-10-16 2024-10-14 3.186 259,147,883 +549,081 2.42% 825,645,044
2024-10-15 2024-10-10 3.259 258,598,802 -127,741 2.41% 842,742,958
2024-10-14 2024-10-09 3.113 258,726,543 +1,320,622 2.41% 805,446,058
2024-10-10 2024-10-08 3.155 257,405,921 +2,772,931 2.40% 812,055,005
2024-10-09 2024-10-07 3.561 254,632,990 -4,067,455 2.37% 906,703,020
2024-10-08 2024-10-04 3.301 258,700,445 -570,480 2.41% 853,848,312
2024-10-07 2024-10-03 3.165 259,270,925 +284,582 2.42% 820,638,120
2024-10-04 2024-10-02 3.113 258,986,343 +852,401 2.42% 806,254,846
2024-10-03 2024-09-30 3.124 258,133,942 +1,564,610 2.41% 806,288,851
2024-10-02 2024-09-27 3.144 256,569,332 -883,616 2.39% 806,744,425
2024-09-30 2024-09-26 3.165 257,452,948 +778,927 2.40% 814,883,903
2024-09-27 2024-09-25 3.196 256,674,021 -268,197 2.39% 820,435,749
2024-09-26 2024-09-24 3.228 256,942,218 -1,745,621 2.40% 829,318,682
2024-09-25 2024-09-23 3.134 258,687,839 -865,368 2.41% 810,712,361
2024-09-24 2024-09-20 2.978 259,553,207 -2,764,181 2.42% 772,888,275
2024-09-23 2024-09-19 3.019 262,317,388 -96,798 2.45% 792,044,100
2024-09-20 2024-09-17 2.936 262,414,186 -914,327 2.45% 770,478,818
2024-09-19 2024-09-16 2.915 263,328,513 -961 2.46% 767,679,961
2024-09-17 2024-09-13 2.926 263,329,474 +1,828,701 2.46% 770,424,487
2024-09-16 2024-09-12 2.863 261,500,773 -2,097,589 2.44% 748,738,141
2024-09-13 2024-09-11 2.801 263,598,362 +1,420,826 2.46% 738,276,889
2024-09-12 2024-09-10 2.936 262,177,536 +513,842 2.45% 769,783,986
2024-09-11 2024-09-09 2.915 261,663,694 -597,786 2.44% 762,826,525
2024-09-10 2024-09-05 3.071 262,261,480 -1,454,124 2.45% 805,528,313
2024-09-09 2024-09-04 3.071 263,715,604 -431,243 2.46% 809,994,612
2024-09-05 2024-09-03 3.134 264,146,847 +1,950,198 2.46% 827,820,569
2024-09-04 2024-09-02 3.332 262,196,649 +411,073 2.45% 873,577,423
2024-09-03 2024-08-30 3.311 261,785,576 +520,833 2.44% 866,756,526
2024-09-02 2024-08-29 3.353 261,264,743 +1,185,198 2.44% 875,912,985
2024-08-30 2024-08-28 3.550 260,079,545 -223,785 2.43% 923,389,351
2024-08-29 2024-08-27 3.519 260,303,330 -197,825 2.43% 916,053,230
2024-08-28 2024-08-26 3.530 260,501,155 +659,831 2.43% 919,461,688
2024-08-27 2024-08-23 3.602 259,841,324 +331,356 2.42% 936,070,601
2024-08-26 2024-08-22 3.717 259,509,968 -2,329,096 2.42% 964,598,421
2024-08-23 2024-08-21 3.530 261,839,064 -14,407 2.44% 924,183,955
2024-08-22 2024-08-20 3.498 261,853,471 +144,068 2.44% 916,055,737
2024-08-21 2024-08-19 3.550 261,709,403 -826,950 2.44% 929,176,018
2024-08-20 2024-08-16 3.436 262,536,353 -29,774 2.45% 902,043,900
2024-08-19 2024-08-15 3.478 262,566,127 -510,960 2.45% 913,081,306
2024-08-16 2024-08-14 3.436 263,077,087 -152,712 2.45% 903,901,798
2024-08-15 2024-08-13 3.353 263,229,799 +1,524,067 2.46% 882,501,008
2024-08-14 2024-08-12 3.353 261,705,732 +143,107 2.44% 877,391,440
2024-08-13 2024-08-09 3.425 261,562,625 -186,328 2.44% 895,974,958
2024-08-12 2024-08-08 3.425 261,748,953 +1,227,458 2.44% 896,613,219
2024-08-09 2024-08-07 3.457 260,521,495 -840,396 2.43% 900,546,062
2024-08-08 2024-08-06 3.301 261,361,891 -590,678 2.44% 862,632,492
2024-08-07 2024-08-05 3.311 261,952,569 -1,651,017 2.44% 867,309,430
2024-08-06 2024-08-02 3.342 263,603,586 -307,344 2.46% 881,009,584
2024-08-05 2024-08-01 3.415 263,910,930 -631,018 2.46% 901,271,228
2024-08-02 2024-07-31 3.321 264,541,948 +579,153 2.47% 878,637,058
2024-08-01 2024-07-30 3.394 263,962,795 +2,677,602 2.46% 895,951,714
2024-07-31 2024-07-29 3.498 261,285,193 -105,649 2.44% 914,067,700
2024-07-30 2024-07-26 3.498 261,390,842 +97,966 2.44% 914,437,297
2024-07-29 2024-07-25 3.592 261,292,876 -373,616 2.44% 938,579,254
2024-07-26 2024-07-24 3.686 261,666,492 -4,453,617 2.44% 964,440,991
2024-07-25 2024-07-23 3.488 266,120,109 +153,673 2.48% 928,211,161
2024-07-24 2024-07-22 3.540 265,966,436 -609,887 2.48% 941,521,056
2024-07-23 2024-07-19 3.446 266,576,323 -131,582 2.49% 918,700,290
2024-07-22 2024-07-18 3.467 266,707,905 +2,186,949 2.49% 924,707,559
2024-07-19 2024-07-17 3.394 264,520,956 +2,638,395 2.47% 897,846,243
2024-07-18 2024-07-16 3.634 261,882,561 -1,003,673 2.44% 951,604,074
2024-07-17 2024-07-15 3.613 262,886,234 -372,655 2.45% 949,776,907
2024-07-16 2024-07-12 3.509 263,258,889 -463,615 2.46% 923,713,373
2024-07-15 2024-07-11 3.582 263,722,504 -935,097 2.46% 944,560,803
2024-07-12 2024-07-10 3.623 264,657,601 +1,904,672 2.47% 958,932,199
2024-07-11 2024-07-09 3.686 262,752,929 -831,751 2.45% 968,445,341
2024-07-10 2024-07-08 3.759 263,584,680 -1,928,684 2.46% 990,721,648
2024-07-09 2024-07-05 3.665 265,513,364 -643,503 2.48% 973,090,729
2024-07-08 2024-07-04 3.655 266,156,867 -25,932 2.48% 972,677,967
2024-07-05 2024-07-03 3.655 266,182,799 -693,447 2.48% 972,772,736
2024-07-04 2024-07-02 3.602 266,876,246 -485,988 2.49% 961,413,697
2024-07-03 2024-06-28 3.582 267,362,234 -2,761,300 2.49% 957,597,030
2024-07-02 2024-06-27 3.425 270,123,534 -200,735 2.52% 925,300,096
2024-06-28 2024-06-26 3.519 270,324,269 -969,096 2.52% 951,318,678
2024-06-27 2024-06-25 3.571 271,293,365 -513,476 2.53% 968,852,309
2024-06-26 2024-06-24 3.561 271,806,841 -578,192 2.54% 967,856,064
2024-06-25 2024-06-21 3.478 272,385,033 -448,531 2.54% 947,226,835
2024-06-24 2024-06-20 3.561 272,833,564 -1,901,695 2.54% 971,512,043
2024-06-21 2024-06-19 3.446 274,735,259 +362,090 2.56% 946,818,379
2024-06-20 2024-06-18 3.373 274,373,169 +181,526 2.56% 925,573,551
2024-06-19 2024-06-17 3.321 274,191,643 -690,698 2.56% 910,687,097
2024-06-18 2024-06-14 3.425 274,882,341 +4,304,160 2.56% 941,601,247
2024-06-17 2024-06-13 3.582 270,578,181 -4,769,509 2.52% 969,115,415
2024-06-14 2024-06-12 3.394 275,347,690 +1,613,894 2.57% 934,594,721
2024-06-13 2024-06-11 3.248 273,733,796 -300,621 2.55% 889,216,065
2024-06-12 2024-06-07 3.311 274,034,417 -2,778,266 2.56% 907,311,712
2024-06-11 2024-06-06 3.186 276,812,683 -514,967 2.58% 881,925,089
2024-06-07 2024-06-05 3.092 277,327,650 +95,277 2.59% 857,578,545
2024-06-06 2024-06-04 3.176 277,232,373 -237,329 2.59% 880,375,743
2024-06-05 2024-06-03 3.328 277,469,702 -1,226,209 2.59% 923,541,651
2024-06-04 2024-05-31 3.221 278,695,911 +9,876,882 2.60% 897,602,853
2024-06-03 2024-05-30 3.275 268,819,029 -681,779 2.59% 880,270,263
2024-05-31 2024-05-29 3.242 269,500,808 -47,346 2.60% 873,793,896
2024-05-30 2024-05-28 3.285 269,548,154 -247,873 2.60% 885,561,323
2024-05-29 2024-05-27 3.242 269,796,027 -2,379,056 2.60% 874,751,075
2024-05-28 2024-05-24 3.167 272,175,083 -1,357,266 2.63% 861,942,180
2024-05-27 2024-05-23 3.124 273,532,349 -226,520 2.64% 854,454,876
2024-05-24 2024-05-22 3.156 273,758,869 -726,908 2.64% 864,008,983
2024-05-23 2024-05-21 3.135 274,485,777 -8,355 2.65% 860,389,841
2024-05-22 2024-05-20 3.156 274,494,132 -2,078,325 2.65% 866,329,542
2024-05-21 2024-05-17 3.113 276,572,457 -1,636,703 2.67% 860,972,361
2024-05-20 2024-05-16 3.102 278,209,160 -1,326,630 2.68% 863,070,658
2024-05-17 2024-05-14 3.145 279,535,790 -1,787,005 2.70% 879,230,431
2024-05-16 2024-05-13 3.135 281,322,795 -7,744,855 2.71% 881,820,827
2024-05-14 2024-05-10 3.048 289,067,650 -3,607,060 2.79% 881,187,579
2024-05-13 2024-05-09 2.941 292,674,710 -637,785 2.82% 860,657,352
2024-05-10 2024-05-08 2.887 293,312,495 -807,675 2.83% 846,735,557
2024-05-09 2024-05-07 2.811 294,120,170 -180,030 2.84% 826,890,029
2024-05-08 2024-05-06 2.811 294,300,200 -50,132 2.84% 827,396,165
2024-05-07 2024-05-03 2.725 294,350,332 -3,581,622 2.84% 802,171,985
2024-05-06 2024-05-02 2.714 297,931,954 -223,531 2.87% 808,723,504
2024-05-03 2024-04-30 2.833 298,155,485 +32,493 2.88% 844,658,177
2024-05-02 2024-04-29 2.822 298,122,992 -336,996 2.88% 841,354,848
2024-04-30 2024-04-26 2.844 298,459,988 -3,747,028 2.88% 848,735,726
2024-04-29 2024-04-25 2.941 302,207,016 -1,807,522 2.92% 888,688,641
2024-04-26 2024-04-24 2.844 304,014,538 -133,684 2.93% 864,531,294
2024-04-25 2024-04-23 2.811 304,148,222 -131,828 2.93% 855,082,914
2024-04-24 2024-04-22 2.876 304,280,050 +153,180 2.94% 875,119,134
2024-04-23 2024-04-19 2.908 304,126,870 -1,621,849 2.93% 884,506,433
2024-04-22 2024-04-18 2.811 305,748,719 -378,772 2.95% 859,582,554
2024-04-19 2024-04-17 2.801 306,127,491 -4,937,845 2.95% 857,349,935
2024-04-18 2024-04-16 2.736 311,065,336 -502,244 3.00% 851,074,882
2024-04-17 2024-04-15 2.725 311,567,580 -5,655,584 3.01% 849,092,924
2024-04-16 2024-04-12 2.650 317,223,164 -6,498 3.06% 840,586,554
2024-04-15 2024-04-11 2.682 317,229,662 +1,207,834 3.06% 850,855,038
2024-04-12 2024-04-10 2.661 316,021,828 -2,366,680 3.05% 840,807,300
2024-04-11 2024-04-09 2.628 318,388,508 -255,300 3.07% 836,815,372
2024-04-10 2024-04-08 2.607 318,643,808 -178,246 3.07% 830,621,730
2024-04-09 2024-04-05 2.521 318,822,054 -42,704 3.08% 803,612,442
2024-04-08 2024-04-03 2.531 318,864,758 -45,490 3.08% 807,154,781
2024-04-05 2024-04-02 2.542 318,910,248 -1,260,716 3.08% 810,705,123
2024-04-03 2024-03-28 2.499 320,170,964 -1,901,286 3.09% 800,114,918
2024-04-02 2024-03-27 2.510 322,072,250 -146,682 3.11% 808,335,528
2024-03-28 2024-03-26 2.488 322,218,932 -116,973 3.11% 801,762,008
2024-03-27 2024-03-25 2.477 322,335,905 -246,016 3.11% 798,580,975
2024-03-26 2024-03-22 2.488 322,581,921 +125,328 3.11% 802,665,216
2024-03-25 2024-03-21 2.488 322,456,593 +8,356 3.11% 802,353,368
2024-03-22 2024-03-20 2.521 322,448,237 -965,497 3.11% 812,752,480
2024-03-21 2024-03-19 2.521 323,413,734 +140,183 3.12% 815,186,080
2024-03-20 2024-03-18 2.585 323,273,551 -112,594 3.12% 835,725,887
2024-03-19 2024-03-15 2.574 323,386,145 -119,759 3.12% 832,533,560
2024-03-18 2024-03-14 2.596 323,505,904 +76,126 3.12% 839,811,259
2024-03-15 2024-03-13 2.607 323,429,778 -62,200 3.12% 843,097,512
2024-03-14 2024-03-12 2.542 323,491,978 -6,341,630 3.12% 822,352,388
2024-03-13 2024-03-11 2.585 329,833,608 -1,247,473 3.18% 852,684,928
2024-03-12 2024-03-08 2.618 331,081,081 -2,214,145 3.19% 866,608,765
2024-03-11 2024-03-07 2.618 333,295,226 -432,617 3.22% 872,404,317
2024-03-08 2024-03-06 2.618 333,727,843 +48,275 3.22% 873,536,697
2024-03-07 2024-03-05 2.596 333,679,568 +157,822 3.22% 866,221,774
2024-03-06 2024-03-04 2.596 333,521,746 -279,437 3.22% 865,812,073
2024-03-05 2024-03-01 2.542 333,801,183 -239,518 3.22% 848,559,527
2024-03-04 2024-02-29 2.564 334,040,701 +443,757 3.22% 856,364,751
2024-03-01 2024-02-28 2.553 333,596,944 -734,334 3.22% 851,633,720
2024-02-29 2024-02-27 2.542 334,331,278 -910,724 3.23% 849,907,087
2024-02-28 2024-02-26 2.564 335,242,002 +1,742,072 3.23% 859,444,471
2024-02-27 2024-02-23 2.650 333,499,930 -1,464,027 3.22% 883,717,171
2024-02-26 2024-02-22 2.650 334,963,957 -3,790,746 3.23% 887,596,589
2024-02-23 2024-02-21 2.585 338,754,703 -2,428,596 3.27% 875,747,718
2024-02-22 2024-02-20 2.574 341,183,299 +826,243 3.29% 878,351,009
2024-02-21 2024-02-19 2.510 340,357,056 +1,282,737 3.28% 854,226,655
2024-02-20 2024-02-16 2.370 339,074,319 -242,303 3.27% 803,526,156
2024-02-19 2024-02-15 2.359 339,316,622 -121,324 3.27% 800,445,355
2024-02-16 2024-02-14 2.381 339,437,946 -97,478 3.28% 808,044,175
2024-02-15 2024-02-09 2.402 339,535,424 -861,520 3.28% 815,590,941
2024-02-14 2024-02-07 2.402 340,396,944 -768,652 3.28% 817,660,381
2024-02-08 2024-02-06 2.381 341,165,596 -233,947 3.29% 812,156,907
2024-02-07 2024-02-05 2.348 341,399,543 -79,914 3.29% 801,681,512
2024-02-06 2024-02-02 2.327 341,479,457 -261,798 3.29% 794,512,570
2024-02-05 2024-02-01 2.359 341,741,255 -2,051,402 3.30% 806,165,046
2024-02-02 2024-01-31 2.359 343,792,657 -388,984 3.32% 811,004,288
2024-02-01 2024-01-30 2.359 344,181,641 -192,171 3.32% 811,921,898
2024-01-31 2024-01-29 2.391 344,373,812 -179,174 3.32% 823,503,656
2024-01-30 2024-01-26 2.381 344,552,986 -1,448,245 3.32% 820,220,710
2024-01-29 2024-01-25 2.413 346,001,231 -1,976,546 3.34% 834,849,327
2024-01-26 2024-01-24 2.391 347,977,777 -2,075,340 3.36% 832,121,844
2024-01-25 2024-01-23 2.273 350,053,117 +88,659 3.38% 795,607,455
2024-01-24 2024-01-22 2.197 349,964,458 -617,361 3.38% 769,018,074
2024-01-23 2024-01-19 2.305 350,581,819 -152,901 3.38% 808,138,138
2024-01-22 2024-01-18 2.273 350,734,720 +1,382,331 3.38% 797,156,615
2024-01-19 2024-01-17 2.262 349,352,389 -586,725 3.37% 790,251,723
2024-01-18 2024-01-16 2.337 349,939,114 -854,093 3.38% 817,964,887
2024-01-17 2024-01-15 2.348 350,793,207 -304,967 3.38% 823,739,909
2024-01-16 2024-01-12 2.337 351,098,174 -3,522,741 3.39% 820,674,131
2024-01-15 2024-01-11 2.262 354,620,915 +622,856 3.42% 802,169,380
2024-01-12 2024-01-10 2.251 353,998,059 -116,045 3.42% 796,947,305
2024-01-11 2024-01-09 2.294 354,114,104 -462,325 3.42% 812,466,134
2024-01-10 2024-01-08 2.262 354,576,429 +4,590,752 3.42% 802,068,750
2024-01-09 2024-01-05 2.284 349,985,677 +2,406,900 3.38% 799,224,101
2024-01-08 2024-01-04 2.241 347,578,777 -352,778 3.35% 778,751,731
2024-01-05 2024-01-03 2.251 347,931,555 -81,696 3.36% 783,289,930
2024-01-04 2024-01-02 2.219 348,013,251 -834,598 3.36% 772,227,814
2024-01-03 2023-12-29 2.197 348,847,849 +4,609,320 3.37% 766,564,417
2024-01-02 2023-12-28 2.144 344,238,529 -326,589 3.32% 737,895,723
2023-12-29 2023-12-27 2.122 344,565,118 +101,192 3.32% 731,172,712
2023-12-28 2023-12-22 2.111 344,463,926 -52,726 3.32% 727,247,535
2023-12-27 2023-12-21 2.111 344,516,652 -136,098 3.32% 727,358,852
2023-12-22 2023-12-20 2.090 344,652,750 -18,567 3.33% 720,221,227
2023-12-21 2023-12-19 2.090 344,671,317 -93,765 3.33% 720,260,027
2023-12-20 2023-12-18 2.090 344,765,082 -247,872 3.33% 720,455,968
2023-12-19 2023-12-15 2.100 345,012,954 -236,733 3.33% 724,690,306
2023-12-18 2023-12-14 2.079 345,249,687 -148,538 3.33% 717,749,737
2023-12-15 2023-12-13 2.047 345,398,225 -207,953 3.33% 706,897,005
2023-12-14 2023-12-12 2.036 345,606,178 -341,730 3.33% 703,599,854
2023-12-13 2023-12-11 1.982 345,947,908 -29,708 3.34% 685,663,405
2023-12-12 2023-12-08 2.004 345,977,616 -105,833 3.34% 693,175,789
2023-12-11 2023-12-07 1.993 346,083,449 -785 3.34% 689,659,937
2023-12-08 2023-12-06 2.014 346,084,234 +833,721 3.34% 697,117,301
2023-12-07 2023-12-05 2.014 345,250,513 +101,377 3.33% 695,437,937
2023-12-06 2023-12-04 1.982 345,149,136 +51,988 3.33% 684,080,251
2023-12-05 2023-12-01 2.014 345,097,148 -120,636 3.33% 695,129,014
2023-12-04 2023-11-30 2.025 345,217,784 -87,999 3.33% 699,090,578
2023-12-01 2023-11-29 2.014 345,305,783 +74,269 3.33% 695,549,267
2023-11-30 2023-11-28 2.004 345,231,514 -3,714 3.33% 691,680,953
2023-11-29 2023-11-27 1.993 345,235,228 +245,088 3.33% 687,969,639
2023-11-28 2023-11-24 2.014 344,990,140 +32,493 3.33% 694,913,468
2023-11-27 2023-11-23 2.025 344,957,647 -95,622 3.33% 698,563,782
2023-11-24 2023-11-22 2.014 345,053,269 -3,713 3.33% 695,040,629
2023-11-23 2023-11-21 2.014 345,056,982 -107,639 3.33% 695,048,108
2023-11-22 2023-11-20 2.025 345,164,621 -67,780 3.33% 698,982,919
2023-11-21 2023-11-17 2.014 345,232,401 -8,355 3.33% 695,401,454
2023-11-20 2023-11-16 2.057 345,240,756 -64,057 3.33% 710,293,541
2023-11-17 2023-11-15 2.036 345,304,813 -22,230 3.33% 702,986,322
2023-11-16 2023-11-14 2.014 345,327,043 +56,672 3.33% 695,592,091
2023-11-15 2023-11-13 1.982 345,270,371 +80,482 3.33% 684,320,537
2023-11-14 2023-11-10 2.004 345,189,889 +228,368 3.33% 691,597,556
2023-11-13 2023-11-09 1.982 344,961,521 +145,929 3.33% 683,708,401
2023-11-10 2023-11-08 2.014 344,815,592 +57,540 3.33% 694,561,876
2023-11-09 2023-11-07 2.036 344,758,052 +93,755 3.33% 701,873,203
2023-11-08 2023-11-06 2.036 344,664,297 +44,552 3.33% 701,682,332
2023-11-07 2023-11-03 2.047 344,619,745 +111,404 3.33% 705,303,757
2023-11-06 2023-11-02 2.047 344,508,341 +928 3.32% 705,075,755
2023-11-03 2023-11-01 2.025 344,507,413 -17,639 3.32% 697,652,026
2023-11-02 2023-10-31 2.025 344,525,052 +30,627 3.32% 697,687,746
2023-11-01 2023-10-30 2.036 344,494,425 -253,443 3.32% 701,336,500
2023-10-31 2023-10-27 2.047 344,747,868 -37,134 3.33% 705,565,975
2023-10-30 2023-10-26 1.993 344,785,002 +158,555 3.33% 687,072,448
2023-10-27 2023-10-25 2.025 344,626,447 +202,383 3.33% 697,893,078
2023-10-26 2023-10-24 2.025 344,424,064 +162,370 3.32% 697,483,238
2023-10-25 2023-10-20 2.057 344,261,694 +211,667 3.32% 708,279,232
2023-10-24 2023-10-19 2.057 344,050,027 +384,342 3.32% 707,843,752
2023-10-20 2023-10-18 2.090 343,665,685 +290,577 3.32% 718,158,556
2023-10-19 2023-10-17 2.133 343,375,108 +12,997 3.31% 732,346,210
2023-10-18 2023-10-16 2.111 343,362,111 +367,632 3.31% 724,921,334
2023-10-17 2023-10-13 2.154 342,994,479 -23,209 3.31% 738,923,646
2023-10-16 2023-10-12 2.176 343,017,688 -401,053 3.31% 746,363,382
2023-10-13 2023-10-11 2.165 343,418,741 +270,728 3.31% 743,536,835
2023-10-12 2023-10-10 2.165 343,148,013 -288,720 3.31% 742,950,681
2023-10-11 2023-10-09 2.154 343,436,733 -2,785 3.31% 739,876,407
2023-10-10 2023-10-06 2.133 343,439,518 -35,278 3.31% 732,483,583
2023-10-09 2023-10-05 2.090 343,474,796 -131,781 3.31% 717,759,655
2023-10-06 2023-10-04 2.122 343,606,577 -1,197,588 3.32% 729,138,673
2023-10-05 2023-10-03 2.144 344,804,165 +199,598 3.33% 739,108,197
2023-10-04 2023-09-29 2.187 344,604,567 -13,832 3.33% 753,528,193
2023-10-03 2023-09-28 2.187 344,618,399 -44,562 3.33% 753,558,439
2023-09-29 2023-09-27 2.187 344,662,961 -26,922 3.33% 753,655,880
2023-09-28 2023-09-26 2.197 344,689,883 -74,269 3.33% 757,427,629
2023-09-27 2023-09-25 2.241 344,764,152 -590,439 3.33% 772,445,552
2023-09-26 2023-09-22 2.219 345,354,591 +48,275 3.33% 766,328,352
2023-09-25 2023-09-21 2.208 345,306,316 +6,618 3.33% 762,501,711
2023-09-22 2023-09-20 2.219 345,299,698 -32,492 3.33% 766,206,546
2023-09-21 2023-09-19 2.251 345,332,190 -644,284 3.33% 777,438,042
2023-09-20 2023-09-18 2.208 345,976,474 -531,395 3.34% 763,981,546
2023-09-19 2023-09-15 2.208 346,507,869 -511,527 3.34% 765,154,967
2023-09-18 2023-09-14 2.165 347,019,396 -90,980 3.35% 751,332,623
2023-09-15 2023-09-13 2.144 347,110,376 +56,630 3.35% 744,051,697
2023-09-14 2023-09-12 2.133 347,053,746 +410,563 3.35% 740,191,964
2023-09-13 2023-09-11 2.176 346,643,183 -215,380 3.34% 754,252,004
2023-09-12 2023-09-07 2.144 346,858,563 -1,917,068 3.35% 743,511,921
2023-09-11 2023-09-06 2.133 348,775,631 -118,682 3.37% 743,864,379
2023-09-07 2023-09-05 2.144 348,894,313 -85,410 3.37% 747,875,672
2023-09-06 2023-09-04 2.144 348,979,723 -101,052 3.37% 748,058,753
2023-09-05 2023-08-31 2.111 349,080,775 -279,437 3.37% 736,994,831
2023-09-04 2023-08-30 2.122 349,360,212 +815,102 3.37% 741,347,979
2023-08-31 2023-08-29 2.154 348,545,110 -1,373,048 3.36% 750,881,542
2023-08-30 2023-08-28 2.100 349,918,158 -142,039 3.38% 734,993,554
2023-08-29 2023-08-25 2.133 350,060,197 -190,020 3.38% 746,604,086
2023-08-28 2023-08-24 2.090 350,250,217 -300,790 3.38% 731,918,260
2023-08-25 2023-08-23 2.122 350,551,007 -427,046 3.38% 743,874,865
2023-08-24 2023-08-22 2.133 350,978,053 -431,689 3.39% 748,561,678
2023-08-23 2023-08-21 2.090 351,409,742 +3,713 3.39% 734,341,321
2023-08-22 2023-08-18 2.111 351,406,029 -176,388 3.39% 741,904,011
2023-08-21 2023-08-17 2.154 351,582,417 -636,857 3.39% 757,424,907
2023-08-18 2023-08-16 2.154 352,219,274 -957,142 3.40% 758,796,908
2023-08-17 2023-08-15 2.154 353,176,416 -746,728 3.41% 760,858,909
2023-08-16 2023-08-14 2.100 353,923,144 -22,281 3.41% 743,405,918
2023-08-15 2023-08-11 2.090 353,945,425 -432,411 3.42% 739,640,140
2023-08-14 2023-08-10 2.090 354,377,836 -161,535 3.42% 740,543,750
2023-08-11 2023-08-09 2.079 354,539,371 -284,034 3.42% 737,062,334
2023-08-10 2023-08-08 2.079 354,823,405 +155,965 3.42% 737,652,821
2023-08-09 2023-08-07 2.100 354,667,440 -141,111 3.42% 744,969,291
2023-08-08 2023-08-04 2.090 354,808,551 -246,945 3.42% 741,443,816
2023-08-07 2023-08-03 2.090 355,055,496 -390,840 3.43% 741,959,857
2023-08-04 2023-08-02 2.079 355,446,336 -12,069 3.43% 738,947,850
2023-08-03 2023-08-01 2.090 355,458,405 +45,629 3.43% 742,801,816
2023-08-02 2023-07-31 2.057 355,412,776 -342,566 3.43% 731,221,314
2023-08-01 2023-07-28 2.047 355,755,342 +50,132 3.43% 728,094,030
2023-07-31 2023-07-27 2.025 355,705,210 +651,766 3.43% 720,328,362
2023-07-28 2023-07-26 2.025 355,053,444 +1,638,467 3.43% 719,008,489
2023-07-27 2023-07-25 2.036 353,414,977 -11,140 3.41% 719,497,341
2023-07-26 2023-07-24 2.036 353,426,117 +236,732 3.41% 719,520,021
2023-07-25 2023-07-21 2.036 353,189,385 +2,785 3.41% 719,038,071
2023-07-24 2023-07-20 2.036 353,186,600 -32,817 3.41% 719,032,402
2023-07-21 2023-07-19 2.068 353,219,417 -209,161 3.41% 730,513,485
2023-07-20 2023-07-18 2.068 353,428,578 +62,851 3.41% 730,946,063
2023-07-19 2023-07-14 2.090 353,365,727 -2,738,670 3.41% 738,428,745
2023-07-18 2023-07-13 2.068 356,104,397 -1,298,732 3.44% 736,480,079
2023-07-14 2023-07-12 2.079 357,403,129 -83,506 3.45% 743,015,885
2023-07-13 2023-07-11 2.068 357,486,635 -547,623 3.45% 739,338,765
2023-07-12 2023-07-10 2.079 358,034,258 -180,102 3.45% 744,327,958
2023-07-11 2023-07-07 2.036 358,214,360 -758,472 3.46% 729,268,131
2023-07-10 2023-07-06 2.025 358,972,832 -29,708 3.46% 726,945,529
2023-07-07 2023-07-05 2.047 359,002,540 -984,992 3.46% 734,739,793
2023-07-06 2023-07-04 2.057 359,987,532 -200,378 3.47% 740,633,353
2023-07-05 2023-07-03 2.068 360,187,910 +239,703 3.48% 744,925,428
2023-07-04 2023-06-30 2.036 359,948,207 +11,140 3.47% 732,797,971
2023-07-03 2023-06-29 2.036 359,937,067 +117,902 3.47% 732,775,291
2023-06-30 2023-06-28 2.068 359,819,165 -204,239 3.47% 744,162,805
2023-06-29 2023-06-27 2.068 360,023,404 -792,822 3.47% 744,585,204
2023-06-28 2023-06-26 2.014 360,816,226 -31,564 3.48% 726,791,945
2023-06-27 2023-06-23 2.004 360,847,790 +61,272 3.48% 722,968,596
2023-06-26 2023-06-21 2.057 360,786,518 -250,658 3.48% 742,277,176
2023-06-23 2023-06-20 2.036 361,037,176 +177,317 3.48% 735,014,940
2023-06-21 2023-06-19 2.036 360,859,859 -548,662 3.48% 734,653,951
2023-06-20 2023-06-16 2.025 361,408,521 -130,899 3.49% 731,877,973
2023-06-19 2023-06-15 2.025 361,539,420 +31,564 3.49% 732,143,052
2023-06-16 2023-06-14 1.993 361,507,856 +2,908,560 3.49% 720,397,019
2023-06-15 2023-06-13 2.047 358,599,296 +147,109 3.46% 733,914,508
2023-06-14 2023-06-12 2.057 358,452,187 +225,592 3.46% 737,474,556
2023-06-13 2023-06-09 2.068 358,226,595 -16,711 3.46% 740,869,119
2023-06-12 2023-06-08 2.047 358,243,306 -7,426 3.46% 733,185,934
2023-06-09 2023-06-07 2.057 358,250,732 -884,730 3.46% 737,060,085
2023-06-08 2023-06-06 2.057 359,135,462 -7,427 3.47% 738,880,316
2023-06-07 2023-06-05 2.100 359,142,889 -200,526 3.47% 754,369,850
2023-06-06 2023-06-02 2.068 359,343,415 -211,667 3.47% 743,178,879
2023-06-05 2023-06-01 2.036 359,555,082 +19,644 3.47% 731,997,630
2023-06-02 2023-05-31 2.025 359,535,438 -275,723 3.47% 728,084,846
2023-06-01 2023-05-30 2.047 359,811,161 -155,965 3.47% 736,394,728
2023-05-31 2023-05-29 2.264 359,967,126 -207,953 3.47% 814,905,316
2023-05-30 2023-05-25 2.241 360,175,079 +17,387,213 3.48% 807,222,326
2023-05-29 2023-05-24 2.275 342,787,866 +202,312 3.48% 779,894,419
2023-05-25 2023-05-23 2.320 342,585,554 -83,928 3.47% 794,945,255
2023-05-24 2023-05-22 2.366 342,669,482 +84,812 3.47% 810,654,931
2023-05-23 2023-05-19 2.366 342,584,670 -104,248 3.47% 810,454,291
2023-05-22 2023-05-18 2.377 342,688,918 -273,872 3.47% 814,579,863
2023-05-19 2023-05-17 2.377 342,962,790 -35,338 3.48% 815,230,863
2023-05-18 2023-05-16 2.388 342,998,128 -1,414,416 3.48% 819,197,314
2023-05-17 2023-05-15 2.400 344,412,544 +881,691 3.49% 826,473,887
2023-05-16 2023-05-12 2.411 343,530,853 +22,732 3.48% 828,246,608
2023-05-15 2023-05-11 2.445 343,508,121 -1,000,105 3.48% 839,856,475
2023-05-12 2023-05-10 2.400 344,508,226 -166,090 3.49% 826,703,491
2023-05-11 2023-05-09 2.411 344,674,316 -710,300 3.49% 831,003,476
2023-05-10 2023-05-08 2.434 345,384,616 -221,748 3.50% 840,534,926
2023-05-09 2023-05-05 2.422 345,606,364 -195,893 3.50% 837,162,602
2023-05-08 2023-05-04 2.445 345,802,257 -528,308 3.51% 845,465,498
2023-05-05 2023-05-03 2.354 346,330,565 +189,944 3.51% 815,395,802
2023-05-04 2023-05-02 2.377 346,140,621 -468,109 3.51% 822,784,644
2023-05-03 2023-04-28 2.343 346,608,730 -1,030,995 3.51% 812,127,389
2023-05-02 2023-04-27 2.309 347,639,725 -521,240 3.52% 802,738,107
2023-04-28 2023-04-26 2.298 348,160,965 -608,702 3.53% 800,000,816
2023-04-27 2023-04-25 2.196 348,769,667 -48,591 3.54% 765,869,459
2023-04-26 2023-04-24 2.207 348,818,258 -13,251 3.54% 769,924,491
2023-04-25 2023-04-21 2.207 348,831,509 -727,969 3.54% 769,953,740
2023-04-24 2023-04-20 2.230 349,559,478 +44,172 3.54% 779,473,981
2023-04-21 2023-04-19 2.230 349,515,306 -116,616 3.54% 779,375,483
2023-04-20 2023-04-18 2.230 349,631,922 -100,714 3.55% 779,635,522
2023-04-19 2023-04-17 2.241 349,732,636 -197,011 3.55% 783,818,782
2023-04-18 2023-04-14 2.219 349,929,647 -315,394 3.55% 776,338,501
2023-04-17 2023-04-13 2.219 350,245,041 -341,547 3.55% 777,038,220
2023-04-14 2023-04-12 2.185 350,586,588 -143,120 3.55% 765,890,921
2023-04-13 2023-04-11 2.173 350,729,708 +239,417 3.56% 762,233,614
2023-04-12 2023-04-06 2.151 350,490,291 -414,342 3.55% 753,778,781
2023-04-11 2023-04-04 2.151 350,904,633 -184,642 3.56% 754,669,881
2023-04-06 2023-04-03 2.151 351,089,275 -9,577 3.56% 755,066,980
2023-04-04 2023-03-31 2.128 351,098,852 -32,242 3.56% 747,139,286
2023-04-03 2023-03-30 2.117 351,131,094 +160,790 3.56% 743,233,387
2023-03-31 2023-03-29 2.139 350,970,304 -623,456 3.56% 750,838,426
2023-03-30 2023-03-28 2.139 351,593,760 -47,706 3.56% 752,172,199
2023-03-29 2023-03-27 2.151 351,641,466 -37,105 3.57% 756,254,545
2023-03-28 2023-03-24 2.151 351,678,571 +462,048 3.57% 756,334,344
2023-03-27 2023-03-23 2.185 351,216,523 -14,136 3.56% 767,267,076
2023-03-24 2023-03-22 2.196 351,230,659 -972,245 3.56% 771,273,595
2023-03-23 2023-03-21 2.173 352,202,904 +43,290 3.57% 765,435,280
2023-03-22 2023-03-20 2.196 352,159,614 -129,898 3.57% 773,313,503
2023-03-21 2023-03-17 2.185 352,289,512 -656,408 3.57% 769,611,126
2023-03-20 2023-03-16 2.139 352,945,920 -303,026 3.58% 755,064,904
2023-03-17 2023-03-15 2.151 353,248,946 -612,237 3.58% 759,711,657
2023-03-16 2023-03-14 2.083 353,861,183 -37,105 3.59% 736,995,884
2023-03-15 2023-03-13 2.094 353,898,288 +6,730 3.59% 741,078,996
2023-03-14 2023-03-10 2.060 353,891,558 -316,277 3.59% 729,047,635
2023-03-13 2023-03-09 2.094 354,207,835 -88,346 3.59% 741,727,202
2023-03-10 2023-03-08 2.128 354,296,181 -80,395 3.59% 753,943,211
2023-03-09 2023-03-07 2.128 354,376,576 -96,297 3.59% 754,114,292
2023-03-08 2023-03-06 2.128 354,472,873 -602,518 3.59% 754,319,212
2023-03-07 2023-03-03 2.083 355,075,391 +19,485 3.60% 739,524,747
2023-03-06 2023-03-02 2.060 355,055,906 -20,320 3.60% 731,446,294
2023-03-03 2023-03-01 2.015 355,076,226 -95,210 3.60% 715,411,492
2023-03-02 2023-02-28 1.992 355,171,436 +295,959 3.60% 707,562,835
2023-03-01 2023-02-27 2.026 354,875,477 +295,074 3.60% 719,023,914
2023-02-28 2023-02-24 2.037 354,580,403 +548,627 3.60% 722,439,609
2023-02-27 2023-02-23 2.037 354,031,776 -74,210 3.59% 721,321,809
2023-02-24 2023-02-22 2.037 354,105,986 +16,786 3.59% 721,473,009
2023-02-23 2023-02-21 2.071 354,089,200 +54,774 3.59% 733,462,788
2023-02-22 2023-02-20 2.071 354,034,426 -7,068 3.59% 733,349,329
2023-02-21 2023-02-17 2.060 354,041,494 -35,338 3.59% 729,356,516
2023-02-20 2023-02-16 2.049 354,076,832 -90,996 3.59% 725,421,462
2023-02-17 2023-02-15 2.060 354,167,828 +117,500 3.59% 729,616,775
2023-02-16 2023-02-14 2.071 354,050,328 -1,834,005 3.59% 733,382,268
2023-02-15 2023-02-13 2.071 355,884,333 -62,349 3.61% 737,181,239
2023-02-14 2023-02-10 2.094 355,946,682 -1,850,844 3.61% 745,368,426
2023-02-13 2023-02-09 2.071 357,797,526 +287,124 3.63% 741,144,240
2023-02-10 2023-02-08 2.071 357,510,402 +422,293 3.62% 740,549,489
2023-02-09 2023-02-07 2.083 357,088,109 -317,162 3.62% 743,716,687
2023-02-08 2023-02-06 2.117 357,405,271 -170,507 3.62% 756,513,834
2023-02-07 2023-02-03 2.128 357,575,778 -22,970 3.63% 760,922,202
2023-02-06 2023-02-02 2.139 357,598,748 +2,983,454 3.63% 765,018,801
2023-02-03 2023-02-01 2.105 354,615,294 +1,153,054 3.60% 746,594,388
2023-02-02 2023-01-31 2.071 353,462,240 +851,670 3.58% 732,164,099
2023-02-01 2023-01-30 2.083 352,610,570 +1,197,969 3.58% 734,391,200
2023-01-31 2023-01-27 2.105 351,412,601 +478,834 3.56% 739,851,552
2023-01-30 2023-01-26 2.083 350,933,767 +2,683,122 3.56% 730,898,879
2023-01-27 2023-01-20 2.196 348,250,645 -63,688 3.53% 764,729,729
2023-01-26 2023-01-19 2.162 348,314,333 -194,184 3.53% 753,041,703
2023-01-20 2023-01-18 2.162 348,508,517 -57,425 3.53% 753,461,521
2023-01-19 2023-01-17 2.151 348,565,942 -177,575 3.53% 749,640,197
2023-01-18 2023-01-16 2.173 348,743,517 -806,508 3.54% 757,917,066
2023-01-17 2023-01-13 2.128 349,550,025 +1,767 3.54% 743,843,378
2023-01-16 2023-01-12 2.117 349,548,258 +98,063 3.54% 739,883,025
2023-01-13 2023-01-11 2.128 349,450,195 +1,010,803 3.54% 743,630,940
2023-01-12 2023-01-10 2.139 348,439,392 +204,079 3.53% 745,423,991
2023-01-11 2023-01-09 2.139 348,235,313 -378,082 3.53% 744,987,400
2023-01-10 2023-01-06 2.173 348,613,395 -41,302 3.53% 757,634,275
2023-01-09 2023-01-05 2.185 348,654,697 -390,488 3.54% 761,670,515
2023-01-06 2023-01-04 2.173 349,045,185 -229,743 3.54% 758,572,675
2023-01-05 2023-01-03 2.151 349,274,928 -595,283 3.54% 751,164,971
2023-01-04 2022-12-30 2.105 349,870,211 -42,388 3.55% 736,604,259
2023-01-03 2022-12-29 2.105 349,912,599 -51,223 3.55% 736,693,501
2022-12-30 2022-12-28 2.094 349,963,822 -11,467 3.55% 732,840,047
2022-12-29 2022-12-23 2.060 349,975,289 +15,027 3.55% 720,979,777
2022-12-28 2022-12-22 2.083 349,960,262 -79,511 3.55% 728,871,335
2022-12-23 2022-12-21 2.037 350,039,773 +295,959 3.55% 713,188,306
2022-12-22 2022-12-20 2.037 349,743,814 +87,462 3.55% 712,585,304
2022-12-21 2022-12-19 2.037 349,656,352 +43,378 3.55% 712,407,105
2022-12-20 2022-12-16 2.071 349,612,974 -379,887 3.54% 724,190,703
2022-12-19 2022-12-15 2.071 349,992,861 -308,327 3.55% 724,977,603
2022-12-16 2022-12-14 2.094 350,301,188 -220,022 3.55% 733,546,507
2022-12-15 2022-12-13 2.049 350,521,210 +285,694 3.55% 718,136,816
2022-12-14 2022-12-12 2.083 350,235,516 -120,150 3.55% 729,444,614
2022-12-13 2022-12-09 2.094 350,355,666 +459,883 3.55% 733,660,586
2022-12-12 2022-12-08 2.060 349,895,783 +121,121 3.55% 720,815,988
2022-12-09 2022-12-07 2.083 349,774,662 +93,646 3.55% 728,484,781
2022-12-08 2022-12-06 2.094 349,681,016 -94,530 3.55% 732,247,838
2022-12-07 2022-12-05 2.117 349,775,546 +85,695 3.55% 740,364,121
2022-12-06 2022-12-02 2.060 349,689,851 +2,739 3.55% 720,391,750
2022-12-05 2022-12-01 2.060 349,687,112 +118,639 3.55% 720,386,107
2022-12-02 2022-11-30 2.139 349,568,473 -526,541 3.54% 747,839,458
2022-12-01 2022-11-29 2.094 350,095,014 -911,728 3.55% 733,114,769
2022-11-30 2022-11-28 2.037 351,006,742 -23,312 3.56% 715,158,456
2022-11-29 2022-11-25 2.071 351,030,054 -575,131 3.56% 727,126,052
2022-11-28 2022-11-24 2.071 351,605,185 -1,844,661 3.57% 728,317,382
2022-11-25 2022-11-23 2.049 353,449,846 -632,556 3.58% 724,136,913
2022-11-24 2022-11-22 1.981 354,082,402 +114,849 3.59% 701,385,375
2022-11-23 2022-11-21 1.981 353,967,553 -80,394 3.59% 701,157,876
2022-11-22 2022-11-18 1.992 354,047,947 +101,597 3.59% 705,324,651
2022-11-21 2022-11-17 1.992 353,946,350 -67,142 3.59% 705,122,253
2022-11-18 2022-11-16 1.958 354,013,492 +66,259 3.59% 693,234,602
2022-11-17 2022-11-15 1.992 353,947,233 +7,951 3.59% 705,124,012
2022-11-16 2022-11-14 1.970 353,939,282 -408,157 3.59% 697,095,579
2022-11-15 2022-11-11 1.947 354,347,439 -392,612 3.59% 689,877,625
2022-11-14 2022-11-10 1.902 354,740,051 -687,233 3.60% 674,580,558
2022-11-11 2022-11-09 1.924 355,427,284 -62,628 3.60% 683,933,693
2022-11-10 2022-11-08 1.936 355,489,912 -356,829 3.60% 688,078,053
2022-11-09 2022-11-07 1.958 355,846,741 -119,170 3.61% 696,824,498
2022-11-08 2022-11-04 1.924 355,965,911 -162,467 3.61% 684,970,150
2022-11-07 2022-11-03 1.879 356,128,378 -95,325 3.61% 669,158,477
2022-11-04 2022-11-02 1.856 356,223,703 +413,346 3.61% 661,273,283
2022-11-03 2022-11-01 1.845 355,810,357 +176,957 3.61% 656,478,496
2022-11-02 2022-10-31 1.800 355,633,400 -46,099 3.61% 640,050,116
2022-11-01 2022-10-28 1.924 355,679,499 +216,544 3.61% 684,419,019
2022-10-31 2022-10-27 1.970 355,462,955 -55,560 3.60% 700,096,505
2022-10-28 2022-10-26 1.958 355,518,515 -45,057 3.60% 696,181,761
2022-10-27 2022-10-25 1.913 355,563,572 -206,063 3.61% 680,171,264
2022-10-26 2022-10-24 1.958 355,769,635 -197,806 3.61% 696,673,508
2022-10-25 2022-10-21 2.003 355,967,441 -143,031 3.61% 713,177,868
2022-10-24 2022-10-20 1.981 356,110,472 -300,288 3.61% 705,402,685
2022-10-21 2022-10-19 2.026 356,410,760 +47,795 3.61% 722,134,597
2022-10-20 2022-10-18 2.026 356,362,965 +330,502 3.61% 722,037,758
2022-10-19 2022-10-17 1.970 356,032,463 -47,619 3.61% 701,218,171
2022-10-18 2022-10-14 1.970 356,080,082 +159,111 3.61% 701,311,958
2022-10-17 2022-10-13 1.947 355,920,971 +159,994 3.61% 692,941,129
2022-10-14 2022-10-12 1.936 355,760,977 -214,565 3.61% 688,602,720
2022-10-13 2022-10-11 1.913 355,975,542 -151,638 3.61% 680,959,337
2022-10-12 2022-10-10 1.924 356,127,180 -46,824 3.61% 685,280,473
2022-10-11 2022-10-07 1.947 356,174,004 +90,113 3.61% 693,433,758
2022-10-10 2022-10-06 1.970 356,083,891 -1,670 3.61% 701,319,460
2022-10-07 2022-10-05 2.015 356,085,561 -179,253 3.61% 717,445,111
2022-10-06 2022-10-03 1.902 356,264,814 -176,586 3.61% 677,480,077
2022-10-05 2022-09-30 1.924 356,441,400 -74,988 3.61% 685,885,113
2022-10-03 2022-09-29 1.879 356,516,388 +385,276 3.61% 669,887,541
2022-09-30 2022-09-28 1.924 356,131,112 +25,620 3.61% 685,288,039
2022-09-29 2022-09-27 1.970 356,105,492 -79,511 3.61% 701,362,004
2022-09-28 2022-09-26 1.947 356,185,003 +359,656 3.61% 693,455,171
2022-09-27 2022-09-23 2.015 355,825,347 -44,968 3.61% 716,920,829
2022-09-26 2022-09-22 2.037 355,870,315 +206,729 3.61% 725,067,739
2022-09-23 2022-09-21 2.037 355,663,586 -8,835 3.61% 724,646,540
2022-09-22 2022-09-20 2.083 355,672,421 +44,505 3.61% 740,768,197
2022-09-21 2022-09-19 2.049 355,627,916 -8,747 3.61% 728,599,274
2022-09-20 2022-09-16 2.049 355,636,663 +66,348 3.61% 728,617,195
2022-09-19 2022-09-15 2.094 355,570,315 -24,737 3.61% 744,580,296
2022-09-16 2022-09-14 2.128 355,595,052 +498,253 3.61% 756,707,212
2022-09-15 2022-09-13 2.173 355,096,799 -954,929 3.60% 771,724,522
2022-09-14 2022-09-09 2.139 356,051,728 -267,599 3.61% 761,709,227
2022-09-13 2022-09-08 2.139 356,319,327 -36,222 3.61% 762,281,708
2022-09-09 2022-09-07 2.151 356,355,549 +92,598 3.61% 766,392,845
2022-09-08 2022-09-06 2.128 356,262,951 -37,900 3.61% 758,128,503
2022-09-07 2022-09-05 2.117 356,300,851 +113,966 3.61% 754,176,127
2022-09-06 2022-09-02 2.117 356,186,885 +30,921 3.61% 753,934,897
2022-09-05 2022-09-01 2.117 356,155,964 -91,650 3.61% 753,869,447
2022-09-02 2022-08-31 2.117 356,247,614 +30,921 3.61% 754,063,441
2022-09-01 2022-08-30 2.128 356,216,693 -248,163 3.61% 758,030,066
2022-08-31 2022-08-29 2.128 356,464,856 +68,998 3.61% 758,558,157
2022-08-30 2022-08-26 2.117 356,395,858 +308,415 3.61% 754,377,226
2022-08-29 2022-08-25 2.162 356,087,443 -93,559 3.61% 769,846,857
2022-08-26 2022-08-24 2.117 356,181,002 -23,765 3.61% 753,922,444
2022-08-25 2022-08-23 2.162 356,204,767 -595,362 3.61% 770,100,507
2022-08-24 2022-08-22 2.162 356,800,129 +128,190 3.62% 771,387,655
2022-08-23 2022-08-19 2.173 356,671,939 -460,193 3.62% 775,147,742
2022-08-22 2022-08-18 2.094 357,132,132 -122,712 3.62% 747,850,812
2022-08-19 2022-08-17 2.117 357,254,844 +382,625 3.62% 756,195,428
2022-08-18 2022-08-16 2.117 356,872,219 -94,530 3.62% 755,385,532
2022-08-17 2022-08-15 2.071 356,966,749 -8,746 3.62% 739,423,363
2022-08-16 2022-08-12 2.071 356,975,495 +76,949 3.62% 739,441,479
2022-08-15 2022-08-11 2.060 356,898,546 +192,782 3.62% 735,242,294
2022-08-12 2022-08-10 2.015 356,705,764 +269,543 3.62% 718,694,703
2022-08-11 2022-08-09 2.037 356,436,221 +190,915 3.61% 726,220,744
2022-08-10 2022-08-08 2.060 356,245,306 +4,506 3.61% 733,896,562
2022-08-09 2022-08-05 2.060 356,240,800 +199,758 3.61% 733,887,279
2022-08-08 2022-08-04 2.037 356,041,042 +237,739 3.61% 725,415,587
2022-08-05 2022-08-03 2.026 355,803,303 -313,628 3.61% 720,903,810
2022-08-04 2022-08-02 2.003 356,116,931 -187,999 3.61% 713,477,370
2022-08-03 2022-08-01 2.049 356,304,930 +6,290 3.61% 729,986,319
2022-08-02 2022-07-29 2.049 356,298,640 +618,518 3.61% 729,973,432
2022-08-01 2022-07-28 2.105 355,680,122 +351,616 3.61% 748,836,239
2022-07-29 2022-07-27 2.105 355,328,506 +179,431 3.60% 748,095,959
2022-07-28 2022-07-26 2.105 355,149,075 +1,382,699 3.60% 747,718,191
2022-07-27 2022-07-25 2.117 353,766,376 +229,796 3.59% 748,811,445
2022-07-26 2022-07-22 2.128 353,536,580 +383,509 3.58% 752,326,778
2022-07-25 2022-07-21 2.196 353,153,071 +128,101 3.58% 775,495,053
2022-07-22 2022-07-20 2.219 353,024,970 +226,254 3.58% 783,205,648
2022-07-21 2022-07-19 2.219 352,798,716 +14,224 3.58% 782,703,691
2022-07-20 2022-07-18 2.264 352,784,492 +136,935 3.58% 798,645,035
2022-07-19 2022-07-15 2.230 352,647,557 -171,390 3.58% 786,360,011
2022-07-18 2022-07-14 2.286 352,818,947 -111,316 3.58% 806,710,266
2022-07-15 2022-07-13 2.320 352,930,263 -54,774 3.58% 818,949,412
2022-07-14 2022-07-12 2.320 352,985,037 -229,862 3.58% 819,076,511
2022-07-13 2022-07-11 2.332 353,214,899 -678,495 3.58% 823,607,986
2022-07-12 2022-07-08 2.298 353,893,394 -189,021 3.59% 813,172,734
2022-07-11 2022-07-07 2.230 354,082,415 +2,486,933 3.59% 789,559,566
2022-07-08 2022-07-06 2.219 351,595,482 -249,135 3.56% 780,034,249
2022-07-07 2022-07-05 2.219 351,844,617 +971 3.57% 780,586,969
2022-07-06 2022-07-04 2.185 351,843,646 -44,084 3.57% 768,637,088
2022-07-05 2022-06-30 2.151 351,887,730 -200,501 3.57% 756,784,170
2022-07-04 2022-06-29 2.151 352,088,231 -6,131 3.57% 757,215,376
2022-06-30 2022-06-28 2.173 352,094,362 +282,795 3.57% 765,199,388
2022-06-29 2022-06-27 2.139 351,811,567 +578,753 3.57% 752,638,158
2022-06-28 2022-06-24 2.139 351,232,814 +27,550 3.56% 751,400,019
2022-06-27 2022-06-23 2.151 351,205,264 -213,708 3.56% 755,316,431
2022-06-24 2022-06-22 2.117 351,418,972 +13,292,591 3.56% 743,842,734
2022-06-23 2022-06-21 2.139 338,126,381 +271,310 3.43% 723,361,141
2022-06-22 2022-06-20 2.139 337,855,071 +44,349 3.43% 722,780,722
2022-06-21 2022-06-17 2.139 337,810,722 -300,287 3.43% 722,685,845
2022-06-20 2022-06-16 2.117 338,111,009 +99,716 3.43% 715,673,989
2022-06-17 2022-06-15 2.151 338,011,293 -308,239 3.43% 726,940,936
2022-06-16 2022-06-14 2.173 338,319,532 +905,633 3.43% 735,262,835
2022-06-15 2022-06-13 2.185 337,413,899 +128,464 3.42% 737,113,885
2022-06-14 2022-06-10 2.207 337,285,435 +120,857 3.42% 744,468,820
2022-06-13 2022-06-09 2.219 337,164,578 +239,505 3.42% 748,018,481
2022-06-10 2022-06-08 2.264 336,925,073 +287,124 3.42% 762,741,965
2022-06-09 2022-06-07 2.241 336,637,949 -50,357 3.41% 754,471,045
2022-06-08 2022-06-06 2.253 336,688,306 +373,791 3.41% 758,394,934
2022-06-07 2022-06-02 2.275 336,314,515 +432,894 3.41% 765,166,563
2022-06-06 2022-06-01 2.309 335,881,621 +80,395 3.41% 775,587,360
2022-06-02 2022-05-31 2.332 335,801,226 -1,659,133 3.40% 783,003,697
2022-06-01 2022-05-30 2.449 337,460,359 +1,480,674 3.42% 826,466,542
2022-05-31 2022-05-27 2.461 335,979,685 +16,245,759 3.41% 826,834,627
2022-05-30 2022-05-26 2.473 319,733,926 +45,421 3.41% 790,655,593
2022-05-27 2022-05-25 2.461 319,688,505 +57,197 3.40% 786,742,585
2022-05-26 2022-05-24 2.449 319,631,308 -458,418 3.40% 782,801,816
2022-05-25 2022-05-23 2.509 320,089,726 -4,205 3.41% 802,951,812
2022-05-24 2022-05-20 2.509 320,093,931 -37,010 3.41% 802,962,360
2022-05-23 2022-05-19 2.461 320,130,941 -109,348 3.41% 787,831,405
2022-05-20 2022-05-18 2.449 320,240,289 -174,955 3.41% 784,293,258
2022-05-19 2022-05-17 2.413 320,415,244 +279,256 3.41% 773,293,750
2022-05-18 2022-05-16 2.402 320,135,988 +59,720 3.41% 768,813,781
2022-05-17 2022-05-13 2.425 320,076,268 +142,152 3.41% 776,280,960
2022-05-16 2022-05-12 2.437 319,934,116 +8,411 3.41% 779,739,808
2022-05-13 2022-05-11 2.461 319,925,705 +178,576 3.41% 787,326,326
2022-05-12 2022-05-10 2.449 319,747,129 -138,474 3.41% 783,085,471
2022-05-11 2022-05-06 2.461 319,885,603 -84,954 3.41% 787,227,637
2022-05-10 2022-05-05 2.544 319,970,557 +240,564 3.41% 814,065,000
2022-05-06 2022-05-04 2.616 319,729,993 -447,483 3.40% 836,260,052
2022-05-05 2022-05-03 2.627 320,177,476 +1,341,607 3.41% 841,236,955
2022-05-04 2022-04-29 2.639 318,835,869 -674,771 3.40% 841,502,558
2022-05-03 2022-04-28 2.580 319,510,640 -844,498 3.40% 824,290,608
2022-04-29 2022-04-27 2.473 320,355,138 +44,580 3.41% 792,191,761
2022-04-28 2022-04-26 2.473 320,310,558 -283,462 3.41% 792,081,521
2022-04-27 2022-04-25 2.473 320,594,020 -467,669 3.41% 792,782,481
2022-04-26 2022-04-22 2.509 321,061,689 -880,667 3.42% 805,390,001
2022-04-25 2022-04-21 2.413 321,942,356 +730,945 3.43% 776,979,299
2022-04-22 2022-04-20 2.461 321,211,411 +72,337 3.42% 790,490,405
2022-04-21 2022-04-19 2.437 321,139,074 -107,665 3.42% 782,676,518
2022-04-20 2022-04-14 2.461 321,246,739 -146,357 3.42% 790,577,346
2022-04-19 2022-04-13 2.413 321,393,096 -195,984 3.42% 775,653,709
2022-04-14 2022-04-12 2.413 321,589,080 +262,654 3.42% 776,126,699
2022-04-13 2022-04-11 2.449 321,326,426 -62,657 3.42% 786,953,292
2022-04-12 2022-04-08 2.473 321,389,083 +5,047 3.42% 794,748,556
2022-04-11 2022-04-07 2.437 321,384,036 +220,377 3.42% 783,273,536
2022-04-08 2022-04-06 2.449 321,163,659 +311,219 3.42% 786,554,663
2022-04-07 2022-04-04 2.509 320,852,440 -295,238 3.42% 804,865,096
2022-04-06 2022-04-01 2.473 321,147,678 -365,893 3.42% 794,151,597
2022-04-04 2022-03-31 2.437 321,513,571 -136,263 3.42% 783,589,238
2022-04-01 2022-03-30 2.425 321,649,834 +3,364 3.43% 780,097,330
2022-03-31 2022-03-29 2.378 321,646,470 +150,563 3.43% 764,793,305
2022-03-30 2022-03-28 2.378 321,495,907 -28,472 3.42% 764,435,305
2022-03-29 2022-03-25 2.390 321,524,379 +200,190 3.42% 768,325,519
2022-03-28 2022-03-24 2.437 321,324,189 -659,357 3.42% 783,127,678
2022-03-25 2022-03-23 2.461 321,983,546 -1,387,029 3.43% 792,390,603
2022-03-24 2022-03-22 2.509 323,370,575 +41,300 3.44% 811,181,890
2022-03-23 2022-03-21 2.485 323,329,275 -332,247 3.44% 803,390,343
2022-03-22 2022-03-18 2.473 323,661,522 -835,246 3.45% 800,367,968
2022-03-21 2022-03-17 2.473 324,496,768 +21,937 3.46% 802,433,410
2022-03-18 2022-03-16 2.378 324,474,831 +2,608 3.46% 771,518,426
2022-03-17 2022-03-15 2.295 324,472,223 +107,042 3.46% 744,509,297
2022-03-16 2022-03-14 2.378 324,365,181 +670,383 3.45% 771,257,707
2022-03-15 2022-03-11 2.509 323,694,798 +7,573 3.45% 811,995,211
2022-03-14 2022-03-10 2.556 323,687,225 -2,523 3.45% 827,369,128
2022-03-11 2022-03-09 2.497 323,689,748 -147,199 3.45% 808,134,284
2022-03-10 2022-03-08 2.473 323,836,947 -31,963 3.45% 800,801,769
2022-03-09 2022-03-07 2.556 323,868,910 -196,825 3.45% 827,833,528
2022-03-08 2022-03-04 2.604 324,065,735 -121,771 3.45% 843,747,542
2022-03-07 2022-03-03 2.616 324,187,506 -223,741 3.45% 847,918,765
2022-03-04 2022-03-02 2.568 324,411,247 +71,496 3.45% 833,076,619
2022-03-03 2022-03-01 2.616 324,339,751 -58,879 3.45% 848,316,965
2022-03-02 2022-02-28 2.627 324,398,630 -138,787 3.45% 852,327,650
2022-03-01 2022-02-25 2.604 324,537,417 +176,638 3.46% 844,975,628
2022-02-28 2022-02-24 2.580 324,360,779 -49,627 3.45% 836,803,255
2022-02-25 2022-02-23 2.616 324,410,406 -11,776 3.45% 848,501,764
2022-02-24 2022-02-22 2.663 324,422,182 +99,254 3.45% 863,960,429
2022-02-23 2022-02-21 2.675 324,322,928 -46,262 3.45% 867,551,895
2022-02-22 2022-02-18 2.687 324,369,190 +76,898 3.45% 871,531,980
2022-02-21 2022-02-17 2.699 324,292,292 -500,475 3.45% 875,180,789
2022-02-18 2022-02-16 2.675 324,792,767 -345,705 3.46% 868,808,697
2022-02-17 2022-02-15 2.699 325,138,472 -411,314 3.46% 877,464,409
2022-02-16 2022-02-14 2.711 325,549,786 +283,462 3.47% 882,444,811
2022-02-15 2022-02-11 2.758 325,266,324 -5,819 3.46% 897,144,458
2022-02-14 2022-02-10 2.806 325,272,143 -250,657 3.46% 912,628,793
2022-02-11 2022-02-09 2.770 325,522,800 -675,430 3.47% 901,721,917
2022-02-10 2022-02-08 2.746 326,198,230 -783,936 3.47% 895,836,745
2022-02-09 2022-02-07 2.651 326,982,166 -42,898 3.48% 866,890,456
2022-02-08 2022-02-04 2.639 327,025,064 -210,283 3.48% 863,116,276
2022-02-07 2022-01-31 2.556 327,235,347 +577,017 3.48% 836,438,397
2022-02-04 2022-01-27 2.568 326,658,330 +213,648 3.48% 838,847,049
2022-01-28 2022-01-26 2.627 326,444,682 +96,730 3.48% 857,703,464
2022-01-27 2022-01-25 2.604 326,347,952 +683,000 3.48% 849,689,592
2022-01-26 2022-01-24 2.675 325,664,952 +23,552 3.47% 871,141,760
2022-01-25 2022-01-21 2.723 325,641,400 -301,967 3.47% 886,564,603
2022-01-24 2022-01-20 2.758 325,943,367 -180,843 3.47% 899,011,867
2022-01-21 2022-01-19 2.758 326,124,210 -274,210 3.47% 899,510,666
2022-01-20 2022-01-18 2.699 326,398,420 -232,994 3.48% 880,864,682
2022-01-19 2022-01-17 2.687 326,631,414 -95,889 3.48% 877,610,241
2022-01-18 2022-01-14 2.687 326,727,303 +5,888 3.48% 877,867,881
2022-01-17 2022-01-13 2.699 326,721,415 -423,931 3.48% 881,736,361
2022-01-14 2022-01-12 2.651 327,145,346 -97,571 3.48% 867,323,077
2022-01-13 2022-01-11 2.627 327,242,917 -857,262 3.48% 859,800,753
2022-01-12 2022-01-10 2.639 328,100,179 +434,866 3.49% 865,953,823
2022-01-11 2022-01-07 2.627 327,665,313 +525,708 3.49% 860,910,560
2022-01-10 2022-01-06 2.746 327,139,605 -3,335,934 3.48% 898,422,039
2022-01-07 2022-01-05 2.758 330,475,539 +1,260,017 3.52% 911,512,433
2022-01-06 2022-01-04 2.782 329,215,522 +2,271,901 3.51% 915,864,980
2022-01-05 2022-01-03 2.865 326,943,621 +358,323 3.48% 936,753,238
2022-01-04 2021-12-31 2.818 326,585,298 -253,183 3.48% 920,195,846
2022-01-03 2021-12-29 2.782 326,838,481 -44,579 3.48% 909,252,143
2021-12-30 2021-12-28 2.830 326,883,060 -529,913 3.48% 924,921,051
2021-12-29 2021-12-24 2.889 327,412,973 -2,336,668 3.49% 945,883,063
2021-12-28 2021-12-22 2.711 329,749,641 -485,886 3.51% 893,829,061
2021-12-23 2021-12-21 2.711 330,235,527 -804,965 3.52% 895,146,118
2021-12-22 2021-12-20 2.580 331,040,492 -1,863,951 3.53% 854,035,935
2021-12-21 2021-12-17 2.675 332,904,443 +123,647 3.55% 890,507,131
2021-12-20 2021-12-16 2.746 332,780,796 -2,278,702 3.54% 913,914,417
2021-12-17 2021-12-15 2.675 335,059,498 -831,039 3.57% 896,271,824
2021-12-16 2021-12-14 2.592 335,890,537 -479,446 3.58% 870,541,651
2021-12-15 2021-12-13 2.592 336,369,983 -4,915,711 3.58% 871,784,251
2021-12-14 2021-12-10 2.604 341,285,694 -192,619 3.63% 888,581,958
2021-12-13 2021-12-09 2.639 341,478,313 -179,161 3.64% 901,262,693
2021-12-10 2021-12-08 2.627 341,657,474 -529,073 3.64% 897,673,680
2021-12-09 2021-12-07 2.604 342,186,547 -351,594 3.64% 890,927,447
2021-12-08 2021-12-06 2.580 342,538,141 -34,301 3.65% 883,698,184
2021-12-07 2021-12-03 2.604 342,572,442 -102,618 3.65% 891,932,175
2021-12-06 2021-12-02 2.580 342,675,060 -1,323,103 3.65% 884,051,415
2021-12-03 2021-12-01 2.604 343,998,163 +729,263 3.66% 895,644,226
2021-12-02 2021-11-30 2.544 343,268,900 -444,960 3.66% 873,340,346
2021-12-01 2021-11-29 2.544 343,713,860 -476,081 3.66% 874,472,408
2021-11-30 2021-11-26 2.532 344,189,941 -109,263 3.67% 871,591,667
2021-11-29 2021-11-25 2.568 344,299,204 +506,369 3.67% 884,148,190
2021-11-26 2021-11-24 2.556 343,792,835 -301,967 3.66% 878,760,594
2021-11-25 2021-11-23 2.520 344,094,802 -375,146 3.66% 867,259,898
2021-11-24 2021-11-22 2.509 344,469,948 -74,860 3.67% 864,110,111
2021-11-23 2021-11-19 2.497 344,544,808 -136,264 3.67% 860,201,701
2021-11-22 2021-11-18 2.485 344,681,072 -106,824 3.67% 856,444,083
2021-11-19 2021-11-17 2.497 344,787,896 -321,313 3.67% 860,808,602
2021-11-18 2021-11-16 2.485 345,109,209 +265,798 3.68% 857,507,894
2021-11-17 2021-11-15 2.473 344,843,411 -119,441 3.67% 852,747,706
2021-11-16 2021-11-12 2.497 344,962,852 -551,783 3.67% 861,245,403
2021-11-15 2021-11-11 2.425 345,514,635 +107,124 3.68% 837,976,631
2021-11-12 2021-11-10 2.461 345,407,511 -146,366 3.68% 850,036,188
2021-11-11 2021-11-09 2.509 345,553,877 +264,116 3.68% 866,829,170
2021-11-10 2021-11-08 2.520 345,289,761 +83,272 3.68% 870,271,685
2021-11-09 2021-11-05 2.568 345,206,489 +674,166 3.68% 886,478,066
2021-11-08 2021-11-04 2.663 344,532,323 -1,095,156 3.67% 917,515,232
2021-11-05 2021-11-03 2.568 345,627,479 -353,276 3.68% 887,559,153
2021-11-04 2021-11-02 2.520 345,980,755 +121,124 3.68% 872,013,273
2021-11-03 2021-11-01 2.556 345,859,631 -378,510 3.68% 884,043,481
2021-11-02 2021-10-29 2.497 346,238,141 -286,828 3.69% 864,429,331
2021-11-01 2021-10-28 2.509 346,524,969 +1,599,835 3.69% 869,265,175
2021-10-29 2021-10-27 2.627 344,925,134 +64,767 3.67% 906,259,157
2021-10-28 2021-10-26 2.639 344,860,367 +140,469 3.67% 910,188,938
2021-10-27 2021-10-25 2.687 344,719,898 +852,068 3.67% 926,211,319
2021-10-26 2021-10-22 2.592 343,867,830 +1,014,407 3.66% 891,216,737
2021-10-25 2021-10-21 2.675 342,853,423 +1,614,135 3.65% 917,120,287
2021-10-22 2021-10-20 2.675 341,239,288 +1,118,905 3.63% 912,802,535
2021-10-21 2021-10-19 2.675 340,120,383 +3,103,782 3.62% 909,809,505
2021-10-20 2021-10-18 2.592 337,016,601 +2,382,171 3.59% 873,460,118
2021-10-19 2021-10-15 2.675 334,634,430 +2,419,097 3.56% 895,134,783
2021-10-18 2021-10-12 2.651 332,215,333 +223,274 3.54% 880,764,554
2021-10-15 2021-10-11 2.639 331,992,059 -1,369,365 3.54% 876,225,651
2021-10-12 2021-10-08 2.699 333,361,424 -79,949 3.55% 899,656,024
2021-10-11 2021-10-07 2.960 333,441,373 -1,128,780 3.55% 987,084,029
2021-10-08 2021-10-06 2.972 334,570,153 -2,466,079 3.56% 994,403,160
2021-10-07 2021-10-05 2.889 337,036,232 -1,518,245 3.59% 973,684,276
2021-10-06 2021-10-04 2.901 338,554,477 +1,235,619 3.61% 982,095,407
2021-10-05 2021-09-30 2.818 337,318,858 -158,133 3.59% 950,439,024
2021-10-04 2021-09-29 2.711 337,476,991 +149,722 3.59% 914,775,043
2021-09-30 2021-09-28 2.865 337,327,269 -2,920,869 3.59% 966,504,288
2021-09-29 2021-09-27 2.770 340,248,138 -726,738 3.62% 942,512,178
2021-09-28 2021-09-24 2.639 340,974,876 -1,387,870 3.63% 899,933,973
2021-09-27 2021-09-23 2.723 342,362,746 -2,936,963 3.65% 932,088,770
2021-09-24 2021-09-21 2.425 345,299,709 -112,711 3.68% 837,455,371
2021-09-23 2021-09-20 2.378 345,412,420 -1,392,210 3.68% 821,302,675
2021-09-21 2021-09-17 2.390 346,804,630 -201,872 3.69% 828,736,061
2021-09-20 2021-09-16 2.390 347,006,502 -1,722,641 3.70% 829,218,461
2021-09-17 2021-09-15 2.532 348,729,143 -650,195 3.71% 883,086,282
2021-09-16 2021-09-14 2.544 349,379,338 -1,397,056 3.72% 888,886,444
2021-09-15 2021-09-13 2.651 350,776,394 -3,554,919 3.74% 929,973,374
2021-09-14 2021-09-10 2.520 354,331,313 -2,319,013 3.77% 893,060,101
2021-09-13 2021-09-09 2.532 356,650,326 -8,486,739 3.80% 903,145,081
2021-09-10 2021-09-08 2.378 365,137,065 -113,553 3.89% 868,202,852
2021-09-09 2021-09-07 2.295 365,250,618 -633,373 3.89% 838,076,303
2021-09-08 2021-09-06 2.271 365,883,991 +169,068 3.90% 830,829,804
2021-09-07 2021-09-03 2.271 365,714,923 -3,002,455 3.89% 830,445,893
2021-09-06 2021-09-02 2.128 368,717,378 -3,013,780 3.93% 784,660,752
2021-09-03 2021-09-01 2.081 371,731,158 -245,611 3.96% 773,396,684
2021-09-02 2021-08-31 2.045 371,976,769 -46,262 3.96% 760,640,695
2021-09-01 2021-08-30 2.033 372,023,031 -172,432 3.96% 756,312,415
2021-08-31 2021-08-27 2.033 372,195,463 +484,492 3.96% 756,662,964
2021-08-30 2021-08-26 2.081 371,710,971 -104,300 3.96% 773,354,684
2021-08-27 2021-08-25 2.092 371,815,271 +524,867 3.96% 777,992,093
2021-08-26 2021-08-24 2.081 371,290,404 -632,532 3.95% 772,479,683
2021-08-25 2021-08-23 2.128 371,922,936 -195,984 3.96% 791,482,442
2021-08-24 2021-08-20 2.021 372,118,920 +3,156,725 3.96% 752,083,335
2021-08-23 2021-08-19 1.985 368,962,195 +23,552 3.93% 732,543,860
2021-08-20 2021-08-18 2.009 368,938,643 -74,861 3.93% 741,269,520
2021-08-19 2021-08-17 1.997 369,013,504 -298,602 3.93% 737,032,830
2021-08-18 2021-08-16 1.997 369,312,106 +74,861 3.93% 737,629,230
2021-08-17 2021-08-13 2.009 369,237,245 +12,617 3.93% 741,869,470
2021-08-16 2021-08-12 2.021 369,224,628 -606,457 3.93% 746,233,730
2021-08-13 2021-08-11 2.021 369,831,085 +296 3.94% 747,459,430
2021-08-12 2021-08-10 1.997 369,830,789 -177,479 3.94% 738,665,198
2021-08-11 2021-08-09 1.985 370,008,268 -904,218 3.94% 734,620,752
2021-08-10 2021-08-06 1.950 370,912,486 +776,365 3.95% 723,186,972
2021-08-09 2021-08-05 1.962 370,136,121 +304,491 3.94% 726,073,700
2021-08-06 2021-08-04 1.985 369,831,630 -26,917 3.94% 734,270,051
2021-08-05 2021-08-03 2.009 369,858,547 -37,851 3.94% 743,117,786
2021-08-04 2021-08-02 2.009 369,896,398 +388,604 3.94% 743,193,836
2021-08-03 2021-07-30 1.997 369,507,794 -116,077 3.94% 738,020,079
2021-08-02 2021-07-29 1.926 369,623,871 -140,469 3.94% 711,885,780
2021-07-30 2021-07-28 1.926 369,764,340 +575,571 3.94% 712,156,319
2021-07-29 2021-07-27 1.938 369,188,769 -761,226 3.93% 715,436,969
2021-07-28 2021-07-26 1.985 369,949,995 +402,062 3.94% 734,505,055
2021-07-27 2021-07-23 2.033 369,547,933 +70,655 3.94% 751,280,610
2021-07-26 2021-07-22 2.021 369,477,278 -139,628 3.93% 746,744,357
2021-07-23 2021-07-21 1.997 369,616,906 +331,407 3.94% 738,238,009
2021-07-22 2021-07-20 1.985 369,285,499 +225,423 3.93% 733,185,754
2021-07-21 2021-07-19 2.021 369,060,076 -520,661 3.93% 745,901,157
2021-07-20 2021-07-16 2.021 369,580,737 -397,015 3.94% 746,953,456
2021-07-19 2021-07-15 2.021 369,977,752 +462,623 3.94% 747,755,856
2021-07-16 2021-07-14 2.021 369,515,129 +220,377 3.94% 746,820,857
2021-07-15 2021-07-13 2.033 369,294,752 +1,031,030 3.93% 750,765,900
2021-07-14 2021-07-12 2.033 368,263,722 -483,652 3.92% 748,669,845
2021-07-13 2021-07-09 2.021 368,747,374 -29,439 3.93% 745,269,160
2021-07-12 2021-07-08 2.021 368,776,813 -645,991 3.93% 745,328,658
2021-07-09 2021-07-07 1.997 369,422,804 +36,169 3.93% 737,850,328
2021-07-08 2021-07-06 2.009 369,386,635 +238,041 3.93% 742,169,623
2021-07-07 2021-07-05 2.033 369,148,594 -82,431 3.93% 750,468,765
2021-07-06 2021-07-02 2.021 369,231,025 +10,935 3.93% 746,246,659
2021-07-05 2021-06-30 2.057 369,220,090 -89,161 3.93% 759,393,227
2021-07-02 2021-06-29 2.069 369,309,251 -117,758 3.93% 763,967,225
2021-06-30 2021-06-28 2.069 369,427,009 +252,340 3.93% 764,210,824
2021-06-29 2021-06-25 2.057 369,174,669 -100,095 3.93% 759,299,807
2021-06-28 2021-06-24 2.021 369,274,764 -18,505 3.93% 746,335,059
2021-06-25 2021-06-23 2.033 369,293,269 -276,733 3.93% 750,762,885
2021-06-24 2021-06-22 2.021 369,570,002 -58,879 3.94% 746,931,759
2021-06-23 2021-06-21 2.021 369,628,881 -443,277 3.94% 747,050,759
2021-06-22 2021-06-18 2.021 370,072,158 -768,634 3.94% 747,946,659
2021-06-21 2021-06-17 2.021 370,840,792 -661,972 3.95% 749,500,132
2021-06-18 2021-06-16 1.985 371,502,764 +536,643 3.96% 737,587,950
2021-06-17 2021-06-15 2.009 370,966,121 -87,478 3.95% 745,343,118
2021-06-16 2021-06-11 2.045 371,053,599 -28,504 3.95% 758,752,941
2021-06-15 2021-06-10 2.033 371,082,103 -556,830 3.95% 754,399,535
2021-06-11 2021-06-09 2.033 371,638,933 +312,061 3.96% 755,531,555
2021-06-10 2021-06-08 2.009 371,326,872 +572,811 3.95% 746,067,937
2021-06-09 2021-06-07 2.033 370,754,061 +182,526 3.95% 753,732,635
2021-06-08 2021-06-04 2.045 370,571,535 -407,949 3.95% 757,767,187
2021-06-07 2021-06-03 2.021 370,979,484 +1,238,148 3.95% 749,780,440
2021-06-04 2021-06-02 2.045 369,741,336 +29,439 3.94% 756,069,546
2021-06-03 2021-06-01 2.033 369,711,897 +155,610 3.94% 751,613,944
2021-06-02 2021-05-31 2.033 369,556,287 +184,208 3.94% 751,297,593
2021-06-01 2021-05-28 2.045 369,372,079 +700,664 3.93% 755,314,467
2021-05-31 2021-05-27 2.273 368,671,415 +758,702 3.93% 838,046,421
2021-05-28 2021-05-26 2.273 367,912,713 +21,782,171 3.92% 836,321,776
2021-05-27 2021-05-25 2.311 346,130,542 +178,360 3.89% 799,848,585
2021-05-26 2021-05-24 2.298 345,952,182 +107,494 3.89% 795,091,662
2021-05-25 2021-05-21 2.311 345,844,688 +568,523 3.89% 799,188,025
2021-05-24 2021-05-20 2.311 345,276,165 -212,599 3.88% 797,874,265
2021-05-21 2021-05-18 2.311 345,488,764 +405,292 3.89% 798,365,545
2021-05-20 2021-05-17 2.298 345,083,472 +453,863 3.88% 793,095,132
2021-05-18 2021-05-14 2.286 344,629,609 +646,556 3.88% 787,723,878
2021-05-17 2021-05-13 2.286 343,983,053 +2,388 3.87% 786,246,038
2021-05-14 2021-05-12 2.323 343,980,665 -167,212 3.87% 799,200,589
2021-05-13 2021-05-11 2.323 344,147,877 -377,378 3.87% 799,589,088
2021-05-12 2021-05-10 2.311 344,525,255 -36,627 3.88% 796,139,041
2021-05-11 2021-05-07 2.286 344,561,882 +475,361 3.88% 787,569,074
2021-05-10 2021-05-06 2.298 344,086,521 -125,807 3.87% 790,803,869
2021-05-07 2021-05-05 2.273 344,212,328 +352,739 3.87% 782,447,182
2021-05-06 2021-05-04 2.248 343,859,589 +261,967 3.87% 773,008,387
2021-05-05 2021-05-03 2.248 343,597,622 +211,006 3.87% 772,419,476
2021-05-04 2021-04-30 2.248 343,386,616 +265,152 3.86% 771,945,127
2021-05-03 2021-04-29 2.286 343,121,464 -208,618 3.86% 784,276,694
2021-04-30 2021-04-28 2.273 343,330,082 +1,095,641 3.86% 780,441,702
2021-04-29 2021-04-27 2.235 342,234,441 +364,683 3.85% 765,056,925
2021-04-28 2021-04-26 2.286 341,869,758 -39,016 3.85% 781,415,655
2021-04-27 2021-04-23 2.298 341,908,774 +386,181 3.85% 785,798,817
2021-04-26 2021-04-22 2.273 341,522,593 +110,679 3.84% 776,333,004
2021-04-23 2021-04-21 2.273 341,411,914 +358,313 3.84% 776,081,413
2021-04-22 2021-04-20 2.311 341,053,601 -294,613 3.84% 788,116,641
2021-04-21 2021-04-19 2.298 341,348,214 +161,639 3.84% 784,510,499
2021-04-20 2021-04-16 2.286 341,186,575 +339,203 3.84% 779,854,096
2021-04-19 2021-04-15 2.298 340,847,372 +5,574 3.83% 783,359,428
2021-04-16 2021-04-14 2.298 340,841,798 +280,280 3.83% 783,346,618
2021-04-15 2021-04-13 2.248 340,561,518 +110,215 3.83% 765,594,208
2021-04-14 2021-04-12 2.286 340,451,303 -70,070 3.83% 778,173,476
2021-04-13 2021-04-09 2.286 340,521,373 -85,199 3.83% 778,333,636
2021-04-12 2021-04-08 2.298 340,606,572 -9,555 3.83% 782,806,005
2021-04-09 2021-04-07 2.311 340,616,127 +141,733 3.83% 787,105,713
2021-04-08 2021-04-01 2.336 340,474,394 +279,484 3.83% 795,330,129
2021-04-07 2021-03-31 2.361 340,194,910 +93,957 3.83% 803,222,186
2021-04-01 2021-03-30 2.323 340,100,953 -57,330 3.83% 790,186,512
2021-03-31 2021-03-29 2.311 340,158,283 +572,505 3.83% 786,047,714
2021-03-30 2021-03-26 2.349 339,585,778 -148,899 3.82% 797,519,178
2021-03-29 2021-03-25 2.336 339,734,677 -78,829 3.82% 793,602,190
2021-03-26 2021-03-24 2.336 339,813,506 -562,949 3.82% 793,786,330
2021-03-25 2021-03-23 2.336 340,376,455 +425,198 3.83% 795,101,349
2021-03-24 2021-03-22 2.462 339,951,257 -3,351,421 3.82% 836,802,093
2021-03-23 2021-03-19 2.336 343,302,678 -567,727 3.86% 801,936,851
2021-03-22 2021-03-18 2.361 343,870,405 -798,639 3.87% 811,900,268
2021-03-19 2021-03-17 2.323 344,669,044 -677,610 3.88% 800,799,961
2021-03-18 2021-03-16 2.374 345,346,654 -78,032 3.89% 819,722,946
2021-03-17 2021-03-15 2.336 345,424,686 -1,440,418 3.89% 806,893,749
2021-03-16 2021-03-12 2.298 346,865,104 -280,281 3.90% 797,189,804
2021-03-15 2021-03-11 2.235 347,145,385 +470,691 3.91% 776,035,223
2021-03-12 2021-03-10 2.185 346,674,694 +531,896 3.90% 757,567,656
2021-03-11 2021-03-09 2.173 346,142,798 +438,734 3.89% 752,058,178
2021-03-10 2021-03-08 2.185 345,704,064 +168,009 3.89% 755,446,596
2021-03-09 2021-03-05 2.160 345,536,055 -32,646 3.89% 746,400,382
2021-03-08 2021-03-04 2.160 345,568,701 +424,402 3.89% 746,470,901
2021-03-05 2021-03-03 2.185 345,144,299 -97,939 3.88% 754,223,375
2021-03-04 2021-03-02 2.160 345,242,238 -617,095 3.88% 745,765,701
2021-03-03 2021-03-01 2.173 345,859,333 +254,801 3.89% 751,442,299
2021-03-02 2021-02-26 2.148 345,604,532 -110,679 3.89% 742,207,903
2021-03-01 2021-02-25 2.210 345,715,211 +173,582 3.89% 764,154,529
2021-02-26 2021-02-24 2.198 345,541,629 +386,182 3.89% 759,431,243
2021-02-25 2021-02-23 2.286 345,155,447 -997,702 3.88% 788,925,792
2021-02-24 2021-02-22 2.223 346,153,149 +283,465 3.89% 769,469,816
2021-02-23 2021-02-19 2.223 345,869,684 +1,328,943 3.89% 768,839,697
2021-02-22 2021-02-18 2.173 344,540,741 +608,336 3.88% 748,577,418
2021-02-19 2021-02-17 2.173 343,932,405 +677,609 3.87% 747,255,697
2021-02-18 2021-02-16 2.173 343,254,796 -72,904 3.86% 745,783,469
2021-02-17 2021-02-11 2.122 343,327,700 -46,566 3.86% 728,694,655
2021-02-16 2021-02-09 2.110 343,374,266 +900,814 3.86% 724,481,101
2021-02-10 2021-02-08 2.110 342,473,452 +278,688 3.85% 722,580,485
2021-02-09 2021-02-05 2.085 342,194,764 +70,070 3.85% 713,397,336
2021-02-08 2021-02-04 2.085 342,124,694 +1,321,776 3.85% 713,251,256
2021-02-05 2021-02-03 2.110 340,802,918 +347,962 3.83% 719,055,846
2021-02-04 2021-02-02 2.085 340,454,956 -35,831 3.83% 709,770,237
2021-02-03 2021-02-01 2.085 340,490,787 +832,082 3.83% 709,844,936
2021-02-02 2021-01-29 2.097 339,658,705 +2,231,095 3.82% 712,375,961
2021-02-01 2021-01-28 2.210 337,427,610 -859,155 3.80% 745,835,960
2021-01-29 2021-01-27 2.198 338,286,765 +2,094,936 3.81% 743,486,506
2021-01-28 2021-01-26 2.160 336,191,829 +2,143,508 3.78% 726,215,704
2021-01-27 2021-01-25 2.323 334,048,321 +1,213,704 3.76% 776,123,899
2021-01-26 2021-01-22 2.399 332,834,617 -2,184,117 3.74% 798,384,123
2021-01-25 2021-01-21 2.311 335,018,734 -375,387 3.77% 774,171,094
2021-01-22 2021-01-20 2.349 335,394,121 +566,930 3.77% 787,675,047
2021-01-21 2021-01-19 2.311 334,827,191 -2,368,208 3.77% 773,728,471
2021-01-20 2021-01-18 2.235 337,195,399 -1,143,416 3.79% 753,792,267
2021-01-19 2021-01-15 2.210 338,338,815 -173,583 3.81% 747,850,050
2021-01-18 2021-01-14 2.210 338,512,398 +478,547 3.81% 748,233,731
2021-01-15 2021-01-13 2.210 338,033,851 +191,897 3.80% 747,175,970
2021-01-14 2021-01-12 2.173 337,841,954 +341,009 3.80% 734,023,085
2021-01-13 2021-01-11 2.223 337,500,945 -224,543 3.80% 750,236,682
2021-01-12 2021-01-08 2.223 337,725,488 -1,079,716 3.80% 750,735,823
2021-01-11 2021-01-07 2.248 338,805,204 -156,065 3.81% 761,645,953
2021-01-08 2021-01-06 2.198 338,961,269 -2,676,199 3.81% 744,968,931
2021-01-07 2021-01-05 2.148 341,637,468 +173,582 3.84% 733,688,379
2021-01-06 2021-01-04 2.072 341,463,886 +716,962 3.84% 707,585,228
2021-01-05 2020-12-31 2.097 340,746,924 +1,736,623 3.83% 714,658,314
2021-01-04 2020-12-29 2.173 339,010,301 -188,711 3.81% 736,561,531
2020-12-30 2020-12-28 2.198 339,199,012 -449,905 3.82% 745,491,442
2020-12-29 2020-12-24 2.135 339,648,917 -757,235 3.82% 725,152,237
2020-12-28 2020-12-22 2.135 340,406,152 -652,870 3.83% 726,768,937
2020-12-23 2020-12-21 2.160 341,059,022 -543,043 3.84% 736,729,440
2020-12-22 2020-12-18 2.135 341,602,065 -375,034 3.84% 729,322,218
2020-12-21 2020-12-17 2.097 341,977,099 -289,039 3.85% 717,238,395
2020-12-18 2020-12-16 2.097 342,266,138 -619,802 3.85% 717,844,605
2020-12-17 2020-12-15 2.035 342,885,940 -779,529 3.86% 697,613,260
2020-12-16 2020-12-14 1.972 343,665,469 +133,751 3.87% 677,619,015
2020-12-15 2020-12-11 1.972 343,531,718 +673,076 3.86% 677,355,293
2020-12-14 2020-12-10 1.959 342,858,642 +693,535 3.86% 671,722,250
2020-12-11 2020-12-09 1.972 342,165,107 +1,088,475 3.85% 674,660,691
2020-12-10 2020-12-08 2.035 341,076,632 -30,258 3.84% 693,932,161
2020-12-09 2020-12-07 2.047 341,106,890 +577,572 3.84% 698,277,634
2020-12-08 2020-12-04 2.085 340,529,318 -144,918 3.83% 709,925,264
2020-12-07 2020-12-03 2.110 340,674,236 +89,977 3.83% 718,784,342
2020-12-04 2020-12-02 2.110 340,584,259 +489,694 3.83% 718,594,500
2020-12-03 2020-12-01 2.097 340,094,565 +139,344 3.83% 713,290,103
2020-12-02 2020-11-30 2.085 339,955,221 +200,655 3.82% 708,728,404
2020-12-01 2020-11-27 2.060 339,754,566 +47,775 3.82% 699,776,228
2020-11-30 2020-11-26 2.072 339,706,791 -758,031 3.82% 703,944,157
2020-11-27 2020-11-25 2.085 340,464,822 +191,101 3.83% 709,790,805
2020-11-26 2020-11-24 2.097 340,273,721 -246,838 3.83% 713,665,852
2020-11-25 2020-11-23 2.097 340,520,559 +1,583,743 3.83% 714,183,552
2020-11-24 2020-11-20 2.060 338,936,816 +731,755 3.81% 698,091,948
2020-11-23 2020-11-19 2.085 338,205,061 +165,620 3.80% 705,079,723
2020-11-20 2020-11-18 2.135 338,039,441 -230,379 3.80% 721,715,997
2020-11-19 2020-11-17 2.135 338,269,820 +7,166 3.81% 722,207,857
2020-11-18 2020-11-16 2.110 338,262,654 +100,328 3.81% 713,696,175
2020-11-17 2020-11-13 2.122 338,162,326 -60,515 3.80% 717,731,425
2020-11-16 2020-11-12 2.185 338,222,841 -309,742 3.80% 739,098,323
2020-11-13 2020-11-11 2.198 338,532,583 -1,001,667 3.81% 744,026,765
2020-11-12 2020-11-10 2.135 339,534,250 -226,931 3.82% 724,907,422
2020-11-11 2020-11-09 2.110 339,761,181 +169,601 3.82% 716,857,898
2020-11-10 2020-11-06 2.085 339,591,580 -63,700 3.82% 707,970,297
2020-11-09 2020-11-05 2.085 339,655,280 +99,532 3.82% 708,103,096
2020-11-06 2020-11-04 2.060 339,555,748 +171,573 3.82% 699,366,732
2020-11-05 2020-11-03 2.085 339,384,175 -39,813 3.82% 707,537,905
2020-11-04 2020-11-02 2.085 339,423,988 -422,809 3.82% 707,620,906
2020-11-03 2020-10-30 2.085 339,846,797 +62,107 3.82% 708,502,365
2020-11-02 2020-10-29 2.009 339,784,690 +35,832 3.82% 682,769,047
2020-10-30 2020-10-28 2.035 339,748,858 +154,472 3.82% 691,230,759
2020-10-29 2020-10-27 2.060 339,594,386 +56,534 3.82% 699,446,313
2020-10-28 2020-10-23 2.122 339,537,852 -397,329 3.82% 720,650,906
2020-10-27 2020-10-22 2.085 339,935,181 -50,960 3.82% 708,686,626
2020-10-23 2020-10-21 2.110 339,986,141 -704,682 3.82% 717,332,539
2020-10-22 2020-10-20 2.085 340,690,823 -119,438 3.83% 710,261,965
2020-10-21 2020-10-19 2.122 340,810,261 +119,438 3.83% 723,351,526
2020-10-20 2020-10-16 2.085 340,690,823 +61,311 3.83% 710,261,965
2020-10-19 2020-10-15 2.035 340,629,512 +217,425 3.83% 693,022,480
2020-10-16 2020-10-14 2.072 340,412,087 +61,946 3.83% 705,405,679
2020-10-15 2020-10-12 2.060 340,350,141 +119,888 3.83% 701,002,906
2020-10-14 2020-10-09 2.009 340,230,253 -10,352 3.83% 683,664,369
2020-10-12 2020-10-08 2.022 340,240,605 -205,432 3.83% 687,958,203
2020-10-09 2020-10-07 2.035 340,446,037 -222,951 3.83% 692,649,194
2020-10-08 2020-10-06 2.035 340,668,988 +29,783 3.83% 693,102,795
2020-10-07 2020-10-05 1.984 340,639,205 +8,759 3.83% 675,930,047
2020-10-06 2020-09-30 1.997 340,630,446 +63,700 3.83% 680,190,595
2020-10-05 2020-09-29 2.009 340,566,746 +155,269 3.83% 684,340,524
2020-09-30 2020-09-28 2.022 340,411,477 -304,168 3.83% 688,303,702
2020-09-29 2020-09-25 1.997 340,715,645 -398,921 3.83% 680,360,725
2020-09-28 2020-09-24 1.997 341,114,566 -217,377 3.84% 681,157,314
2020-09-25 2020-09-23 2.009 341,331,943 -179,953 3.84% 685,878,123
2020-09-24 2020-09-22 2.009 341,511,896 -62,107 3.84% 686,239,724
2020-09-23 2020-09-21 2.022 341,574,003 +184,730 3.84% 690,654,301
2020-09-22 2020-09-18 2.060 341,389,273 +190,304 3.84% 703,143,156
2020-09-21 2020-09-17 2.047 341,198,969 +12,740 3.84% 698,466,128
2020-09-18 2020-09-16 2.047 341,186,229 -49,368 3.84% 698,440,048
2020-09-17 2020-09-15 2.060 341,235,597 -58,922 3.84% 702,826,637
2020-09-16 2020-09-14 2.035 341,294,519 +128,992 3.84% 694,375,459
2020-09-15 2020-09-11 2.047 341,165,527 +354,097 3.84% 698,397,669
2020-09-14 2020-09-10 2.035 340,811,430 -40,609 3.83% 693,392,598
2020-09-11 2020-09-09 2.047 340,852,039 +82,014 3.83% 697,755,930
2020-09-10 2020-09-08 2.060 340,770,025 -261,966 3.83% 701,867,721
2020-09-09 2020-09-07 2.035 341,031,991 +51,756 3.84% 693,841,337
2020-09-08 2020-09-04 2.047 340,980,235 -376,627 3.84% 698,018,359
2020-09-07 2020-09-03 2.085 341,356,862 +390,163 3.84% 711,650,503
2020-09-04 2020-09-02 2.035 340,966,699 +130,585 3.84% 693,708,498
2020-09-03 2020-09-01 2.097 340,836,114 +128,993 3.83% 714,845,375
2020-09-02 2020-08-31 2.110 340,707,121 +196,674 3.83% 718,853,725
2020-09-01 2020-08-28 2.173 340,510,447 -442,911 3.83% 739,820,871
2020-08-31 2020-08-27 2.173 340,953,358 -289,836 3.84% 740,783,176
2020-08-28 2020-08-26 2.122 341,243,194 -199,062 3.84% 724,270,403
2020-08-27 2020-08-25 2.135 341,442,256 -773,160 3.84% 728,981,025
2020-08-26 2020-08-24 2.122 342,215,416 +78,829 3.85% 726,333,892
2020-08-25 2020-08-21 2.122 342,136,587 -208,618 3.85% 726,166,581
2020-08-24 2020-08-20 2.122 342,345,205 -232,505 3.85% 726,609,362
2020-08-21 2020-08-19 2.135 342,577,710 +59,719 3.85% 731,405,225
2020-08-20 2020-08-18 2.135 342,517,991 -85,199 3.85% 731,277,725
2020-08-19 2020-08-17 2.135 342,603,190 +291,428 3.85% 731,459,625
2020-08-17 2020-08-13 2.122 342,311,762 -136,159 3.85% 726,538,381
2020-08-14 2020-08-12 2.085 342,447,921 +108,290 3.85% 713,925,110
2020-08-13 2020-08-11 2.110 342,339,631 +551,457 3.85% 722,298,138
2020-08-12 2020-08-10 2.085 341,788,174 +193,489 3.85% 712,549,690
2020-08-11 2020-08-07 2.072 341,594,685 +343,980 3.84% 707,856,271
2020-08-10 2020-08-06 2.085 341,250,705 -99,411 3.84% 711,429,190
2020-08-07 2020-08-05 2.060 341,350,116 -148,899 3.84% 703,062,506
2020-08-06 2020-08-04 2.060 341,499,015 -139,344 3.84% 703,369,187
2020-08-05 2020-08-03 2.035 341,638,359 +171,991 3.84% 695,075,014
2020-08-04 2020-07-31 2.047 341,466,368 +217,376 3.84% 699,013,519
2020-08-03 2020-07-30 2.047 341,248,992 +35,831 3.84% 698,568,530
2020-07-31 2020-07-29 2.060 341,213,161 -43,793 3.84% 702,780,427
2020-07-30 2020-07-28 2.047 341,256,954 +212,599 3.84% 698,584,829
2020-07-29 2020-07-27 2.035 341,044,355 +47,775 3.84% 693,866,492
2020-07-28 2020-07-24 2.047 340,996,580 +212,599 3.84% 698,051,819
2020-07-27 2020-07-23 2.097 340,783,981 +571,708 3.83% 714,736,035
2020-07-24 2020-07-22 2.122 340,212,273 +187,915 3.83% 722,082,328
2020-07-23 2020-07-21 2.148 340,024,358 -485,713 3.83% 730,224,122
2020-07-22 2020-07-20 2.198 340,510,071 +463,418 3.83% 748,372,887
2020-07-21 2020-07-17 2.148 340,046,653 -42,201 3.83% 730,272,002
2020-07-20 2020-07-16 2.160 340,088,854 -180,749 3.83% 734,633,757
2020-07-17 2020-07-15 2.148 340,269,603 -89,977 3.83% 730,750,801
2020-07-16 2020-07-14 2.148 340,359,580 +549,414 3.83% 730,944,032
2020-07-15 2020-07-13 2.185 339,810,166 +238,514 3.82% 742,567,010
2020-07-14 2020-07-10 2.173 339,571,652 -820,935 3.82% 737,781,168
2020-07-13 2020-07-09 2.235 340,392,587 -379,015 3.83% 760,939,504
2020-07-10 2020-07-08 2.210 340,771,602 -1,547,912 3.83% 753,227,381
2020-07-09 2020-07-07 2.160 342,319,514 +182,342 3.85% 739,452,257
2020-07-08 2020-07-06 2.210 342,137,172 -895,783 3.85% 756,245,780
2020-07-07 2020-07-03 2.110 343,032,955 +487,306 3.86% 723,760,974
2020-07-06 2020-07-02 2.097 342,545,649 -389,367 3.85% 718,430,832
2020-07-03 2020-06-30 2.009 342,935,016 +100,328 3.86% 689,099,365
2020-07-02 2020-06-29 2.035 342,834,688 +36,627 3.86% 697,508,986
2020-06-30 2020-06-26 2.047 342,798,061 +329,648 3.86% 701,739,618
2020-06-29 2020-06-24 2.085 342,468,413 +70,866 3.85% 713,967,831
2020-06-26 2020-06-23 2.110 342,397,547 +135,363 3.85% 722,420,334
2020-06-24 2020-06-22 2.122 342,262,184 +344,777 3.85% 726,433,154
2020-06-23 2020-06-19 2.148 341,917,407 -36,628 3.85% 734,289,566
2020-06-22 2020-06-18 2.072 341,954,035 +165,620 3.85% 708,600,921
2020-06-19 2020-06-17 2.072 341,788,415 -3,981 3.85% 708,257,721
2020-06-18 2020-06-16 2.085 341,792,396 +347,166 3.85% 712,558,491
2020-06-17 2020-06-15 2.060 341,445,230 +859,154 3.84% 703,258,408
2020-06-16 2020-06-12 2.097 340,586,076 -321,685 3.83% 714,320,963
2020-06-15 2020-06-11 2.110 340,907,761 -19,326 3.84% 719,277,053
2020-06-12 2020-06-10 2.135 340,927,087 -18,314 3.84% 727,881,136
2020-06-11 2020-06-09 2.160 340,945,401 +635,409 3.84% 736,484,004
2020-06-10 2020-06-08 2.173 340,309,992 -94,754 3.83% 739,385,346
2020-06-09 2020-06-05 2.173 340,404,746 -65,293 3.83% 739,591,217
2020-06-08 2020-06-04 2.173 340,470,039 +58,127 3.83% 739,733,078
2020-06-05 2020-06-03 2.210 340,411,912 +152,084 3.83% 752,432,337
2020-06-04 2020-06-02 2.173 340,259,828 +561,356 3.83% 739,276,356
2020-06-03 2020-06-01 2.210 339,698,472 -152,880 3.82% 750,855,379
2020-06-02 2020-05-29 2.235 339,851,352 -809,787 3.82% 759,729,586
2020-06-01 2020-05-28 2.122 340,661,139 -574,468 3.83% 723,035,022
2020-05-29 2020-05-27 2.122 341,235,607 +222,154 3.84% 724,254,300
2020-05-28 2020-05-26 2.135 341,013,453 -337,610 3.84% 728,065,528
2020-05-27 2020-05-25 2.122 341,351,063 -76,440 3.84% 724,499,349
2020-05-26 2020-05-22 2.160 341,427,503 +172,710 3.84% 737,525,404
2020-05-25 2020-05-21 2.433 341,254,793 -1,493,767 3.84% 830,119,504
2020-05-22 2020-05-20 2.446 342,748,560 +15,081,429 3.86% 838,259,942
2020-05-21 2020-05-19 2.433 327,667,131 -69,968 3.86% 797,066,831
2020-05-20 2020-05-18 2.301 327,737,099 +471,522 3.86% 754,143,138
2020-05-19 2020-05-15 2.327 327,265,577 +676,861 3.85% 761,664,516
2020-05-18 2020-05-14 2.341 326,588,716 +433,496 3.85% 764,383,506
2020-05-15 2020-05-13 2.367 326,155,220 +99,628 3.84% 771,946,084
2020-05-14 2020-05-12 2.393 326,055,592 -1,057 3.84% 780,284,843
2020-05-13 2020-05-11 2.419 326,056,649 +134,459 3.84% 788,861,959
2020-05-12 2020-05-08 2.393 325,922,190 +27,379 3.84% 779,965,598
2020-05-11 2020-05-07 2.380 325,894,811 +339,952 3.84% 775,614,912
2020-05-08 2020-05-06 2.406 325,554,859 -365,810 3.83% 783,367,232
2020-05-07 2020-05-05 2.367 325,920,669 +1,128,610 3.84% 771,390,948
2020-05-06 2020-05-04 2.485 324,792,059 +10,647 3.83% 807,155,734
2020-05-05 2020-04-29 2.551 324,781,412 -30,420 3.83% 828,481,901
2020-05-04 2020-04-28 2.590 324,811,832 -260,098 3.83% 841,372,275
2020-04-29 2020-04-27 2.590 325,071,930 -164,272 3.83% 842,046,017
2020-04-28 2020-04-24 2.551 325,236,202 -383,301 3.83% 829,642,021
2020-04-27 2020-04-23 2.538 325,619,503 -200,017 3.84% 826,338,234
2020-04-24 2020-04-22 2.551 325,819,520 +15,971 3.84% 831,130,001
2020-04-23 2020-04-21 2.511 325,803,549 -609,175 3.84% 818,237,365
2020-04-22 2020-04-20 2.564 326,412,724 -221,311 3.84% 836,935,175
2020-04-21 2020-04-17 2.511 326,634,035 -631,231 3.85% 820,323,084
2020-04-20 2020-04-16 2.446 327,265,266 +263,140 3.85% 800,392,459
2020-04-17 2020-04-15 2.511 327,002,126 -645,426 3.85% 821,247,524
2020-04-16 2020-04-14 2.459 327,647,552 -47,912 3.86% 805,635,628
2020-04-15 2020-04-09 2.419 327,695,464 -730,859 3.86% 792,826,910
2020-04-14 2020-04-08 2.367 328,426,323 -292,800 3.87% 777,321,344
2020-04-09 2020-04-07 2.367 328,719,123 -778,010 3.87% 778,014,345
2020-04-08 2020-04-06 2.288 329,497,133 +238,803 3.88% 753,860,552
2020-04-07 2020-04-03 2.301 329,258,330 -675,341 3.88% 757,643,584
2020-04-06 2020-04-02 2.327 329,933,671 -41,828 3.89% 767,874,128
2020-04-03 2020-04-01 2.301 329,975,499 -859,386 3.89% 759,293,833
2020-04-02 2020-03-31 2.341 330,834,885 -72,250 3.90% 774,321,699
2020-04-01 2020-03-30 2.327 330,907,135 -464,677 3.90% 770,139,729
2020-03-31 2020-03-27 2.288 331,371,812 -97,346 3.90% 758,149,653
2020-03-30 2020-03-26 2.288 331,469,158 -454,030 3.90% 758,372,372
2020-03-27 2020-03-25 2.248 331,923,188 -69,207 3.91% 746,317,857
2020-03-26 2020-03-24 2.104 331,992,395 -104,191 3.91% 698,454,706
2020-03-25 2020-03-23 1.999 332,096,586 +2,282 3.91% 663,740,211
2020-03-24 2020-03-20 2.078 332,094,304 +327,783 3.91% 689,935,741
2020-03-23 2020-03-19 2.038 331,766,521 -1,719,340 3.91% 676,167,646
2020-03-20 2020-03-18 2.104 333,485,861 +927,833 3.93% 701,596,701
2020-03-19 2020-03-17 2.130 332,558,028 +1,819,160 3.92% 708,390,259
2020-03-18 2020-03-16 2.196 330,738,868 +190,130 3.90% 726,259,517
2020-03-17 2020-03-13 2.314 330,548,738 -42,676 3.89% 764,959,251
2020-03-16 2020-03-12 2.393 330,591,414 +37,266 3.89% 791,139,535
2020-03-13 2020-03-11 2.472 330,554,148 +2,407,565 3.89% 817,128,937
2020-03-12 2020-03-10 2.446 328,146,583 -59,320 3.87% 802,547,896
2020-03-11 2020-03-09 2.459 328,205,903 +362,007 3.87% 807,008,528
2020-03-10 2020-03-06 2.525 327,843,896 -31,942 3.86% 827,672,376
2020-03-09 2020-03-05 2.577 327,875,838 -642,353 3.86% 844,997,871
2020-03-06 2020-03-04 2.551 328,518,191 -412,962 3.87% 838,014,016
2020-03-05 2020-03-03 2.551 328,931,153 -75,291 3.87% 839,067,437
2020-03-04 2020-03-02 2.511 329,006,444 +116,359 3.88% 826,281,257
2020-03-03 2020-02-28 2.498 328,890,085 -355,162 3.87% 821,664,478
2020-03-02 2020-02-27 2.538 329,245,247 +283,673 3.88% 835,539,437
2020-02-28 2020-02-26 2.498 328,961,574 +13,690 3.87% 821,843,078
2020-02-27 2020-02-25 2.511 328,947,884 +80,615 3.87% 826,134,186
2020-02-26 2020-02-24 2.551 328,867,269 +60,841 3.87% 838,904,476
2020-02-25 2020-02-21 2.577 328,806,428 -123,204 3.87% 847,396,177
2020-02-24 2020-02-20 2.603 328,929,632 +224,353 3.87% 856,363,837
2020-02-21 2020-02-19 2.617 328,705,279 -272,266 3.87% 860,101,857
2020-02-20 2020-02-18 2.617 328,977,545 -32,702 3.87% 860,814,277
2020-02-19 2020-02-17 2.617 329,010,247 -536,165 3.88% 860,899,847
2020-02-18 2020-02-14 2.603 329,546,412 -85,179 3.88% 857,969,615
2020-02-17 2020-02-13 2.617 329,631,591 -294,320 3.88% 862,525,677
2020-02-14 2020-02-12 2.603 329,925,911 -79,094 3.89% 858,957,636
2020-02-13 2020-02-11 2.603 330,005,005 -236,269 3.89% 859,163,556
2020-02-12 2020-02-10 2.603 330,241,274 -204,580 3.89% 859,778,679
2020-02-11 2020-02-07 2.603 330,445,854 -6,084 3.89% 860,311,300
2020-02-10 2020-02-06 2.603 330,451,938 -212,184 3.89% 860,327,140
2020-02-07 2020-02-05 2.551 330,664,122 -384,823 3.89% 843,488,052
2020-02-06 2020-02-04 2.511 331,048,945 +21,295 3.90% 831,410,883
2020-02-05 2020-02-03 2.485 331,027,650 +491,295 3.90% 822,652,089
2020-02-04 2020-01-31 2.525 330,536,355 +523,997 3.89% 834,469,739
2020-02-03 2020-01-30 2.538 330,012,358 -906,538 3.89% 837,486,166
2020-01-31 2020-01-29 2.617 330,918,896 -768,884 3.90% 865,894,085
2020-01-30 2020-01-24 2.696 331,687,780 -189,370 3.91% 894,073,993
2020-01-29 2020-01-22 2.682 331,877,150 -68,446 3.91% 890,220,619
2020-01-23 2020-01-21 2.656 331,945,596 -95,065 3.91% 881,674,764
2020-01-22 2020-01-20 2.722 332,040,661 +42,589 3.91% 903,757,148
2020-01-21 2020-01-17 2.735 331,998,072 -136,133 3.91% 908,006,644
2020-01-20 2020-01-16 2.722 332,134,205 -1,263,982 3.91% 904,011,758
2020-01-17 2020-01-15 2.722 333,398,187 +3,803 3.93% 907,452,098
2020-01-16 2020-01-14 2.735 333,394,384 -187,088 3.93% 911,825,524
2020-01-15 2020-01-13 2.735 333,581,472 -482,709 3.93% 912,337,205
2020-01-14 2020-01-10 2.735 334,064,181 +23,576 3.93% 913,657,402
2020-01-13 2020-01-09 2.735 334,040,605 -102,670 3.93% 913,592,922
2020-01-10 2020-01-08 2.735 334,143,275 -7,606 3.94% 913,873,722
2020-01-09 2020-01-07 2.761 334,150,881 +58,560 3.94% 922,681,972
2020-01-08 2020-01-06 2.774 334,092,321 -242,605 3.94% 926,913,225
2020-01-07 2020-01-03 2.788 334,334,926 -761,467 3.94% 931,982,458
2020-01-06 2020-01-02 2.774 335,096,393 -482,169 3.95% 929,698,945
2020-01-03 2019-12-31 2.735 335,578,562 -428,495 3.95% 917,799,197
2020-01-02 2019-12-27 2.748 336,007,057 -175,680 3.96% 923,389,251
2019-12-30 2019-12-24 2.682 336,182,737 +135,372 3.96% 901,769,840
2019-12-27 2019-12-20 2.761 336,047,365 -351,359 3.96% 927,918,683
2019-12-23 2019-12-19 2.735 336,398,724 -187,848 3.96% 920,042,320
2019-12-20 2019-12-18 2.761 336,586,572 -728,577 3.96% 929,407,581
2019-12-19 2019-12-17 2.735 337,315,149 +1,399,354 3.97% 922,548,720
2019-12-18 2019-12-16 2.709 335,915,795 -926,205 3.96% 909,887,660
2019-12-17 2019-12-13 2.696 336,842,000 -538,447 3.97% 907,967,342
2019-12-16 2019-12-12 2.669 337,380,447 -200,017 3.97% 900,546,364
2019-12-13 2019-12-11 2.656 337,580,464 -103,192 3.98% 896,641,436
2019-12-12 2019-12-10 2.656 337,683,656 -358,965 3.98% 896,915,523
2019-12-11 2019-12-09 2.656 338,042,621 -1,017,574 3.98% 897,868,963
2019-12-10 2019-12-06 2.617 339,060,195 +206,861 3.99% 887,196,896
2019-12-09 2019-12-05 2.656 338,853,334 -454,030 3.99% 900,022,284
2019-12-06 2019-12-04 2.630 339,307,364 -78,030 4.00% 892,305,173
2019-12-05 2019-12-03 2.617 339,385,394 -12,928 4.00% 888,047,823
2019-12-04 2019-12-02 2.590 339,398,322 -333,108 4.00% 879,156,207
2019-12-03 2019-11-29 2.577 339,731,430 -101,149 4.00% 875,551,968
2019-12-02 2019-11-28 2.590 339,832,579 +644,920 4.00% 880,281,079
2019-11-29 2019-11-27 2.577 339,187,659 -539,968 4.00% 874,150,567
2019-11-28 2019-11-26 2.617 339,727,627 -88,981 4.00% 888,943,322
2019-11-27 2019-11-25 2.617 339,816,608 -461,873 4.00% 889,176,153
2019-11-26 2019-11-22 2.630 340,278,481 -107,994 4.01% 894,859,001
2019-11-25 2019-11-21 2.630 340,386,475 -106,473 4.01% 895,143,002
2019-11-22 2019-11-20 2.656 340,492,948 -20,534 4.01% 904,377,233
2019-11-21 2019-11-19 2.630 340,513,482 -7,605 4.01% 895,477,003
2019-11-20 2019-11-18 2.643 340,521,087 -301,523 4.01% 899,974,488
2019-11-19 2019-11-15 2.603 340,822,610 +282,153 4.01% 887,327,044
2019-11-18 2019-11-14 2.656 340,540,457 -123,965 4.01% 904,503,421
2019-11-15 2019-11-13 2.696 340,664,422 -95,065 4.01% 918,270,791
2019-11-14 2019-11-12 2.722 340,759,487 -57,731 4.01% 927,488,281
2019-11-13 2019-11-11 2.696 340,817,218 -606,894 4.01% 918,682,657
2019-11-12 2019-11-08 2.735 341,424,112 -415,243 4.02% 933,786,634
2019-11-11 2019-11-07 2.696 341,839,355 +12,928 4.03% 921,437,857
2019-11-08 2019-11-06 2.696 341,826,427 -87,459 4.03% 921,403,009
2019-11-07 2019-11-05 2.696 341,913,886 +189,369 4.03% 921,638,758
2019-11-06 2019-11-04 2.669 341,724,517 +902,736 4.02% 912,141,690
2019-11-05 2019-11-01 2.735 340,821,781 +466,958 4.01% 932,139,273
2019-11-01 2019-10-30 2.669 340,354,823 -85,178 4.01% 908,485,661
2019-10-31 2019-10-29 2.669 340,440,001 +66,165 4.01% 908,713,020
2019-10-30 2019-10-28 2.696 340,373,836 -139,175 4.01% 917,487,508
2019-10-29 2019-10-25 2.696 340,513,011 +4,563 4.01% 917,862,659
2019-10-28 2019-10-24 2.709 340,508,448 -69,967 4.01% 922,327,678
2019-10-25 2019-10-23 2.669 340,578,415 -24,337 4.01% 909,082,479
2019-10-24 2019-10-22 2.669 340,602,752 +47,913 4.01% 909,147,440
2019-10-23 2019-10-21 2.643 340,554,839 -341,473 4.01% 900,063,692
2019-10-22 2019-10-18 2.617 340,896,312 +81,375 4.02% 892,001,345
2019-10-21 2019-10-17 2.682 340,814,937 +130,049 4.01% 914,195,160
2019-10-18 2019-10-16 2.696 340,684,888 -30,421 4.01% 918,325,958
2019-10-17 2019-10-15 2.669 340,715,309 +118,641 4.01% 909,447,881
2019-10-16 2019-10-14 2.696 340,596,668 -538,447 4.01% 918,088,158
2019-10-15 2019-10-11 2.590 341,135,115 -127,418 4.02% 883,655,087
2019-10-14 2019-10-10 2.538 341,262,533 +7,605 4.02% 866,036,206
2019-10-11 2019-10-09 2.538 341,254,928 -244,887 4.02% 866,016,907
2019-10-10 2019-10-08 2.551 341,499,815 -200,777 4.02% 871,128,721
2019-10-09 2019-10-04 2.525 341,700,592 +45,631 4.02% 862,654,892
2019-10-08 2019-10-03 2.564 341,654,961 -74,531 4.02% 876,016,875
2019-10-04 2019-10-02 2.590 341,729,492 -38,786 4.03% 885,194,724
2019-10-03 2019-09-30 2.603 341,768,278 -47,913 4.03% 889,789,077
2019-10-02 2019-09-27 2.603 341,816,191 +69,207 4.03% 889,913,818
2019-09-30 2019-09-26 2.603 341,746,984 -308,010 4.03% 889,733,639
2019-09-27 2019-09-25 2.577 342,054,994 +1,014,532 4.03% 881,540,230
2019-09-26 2019-09-24 2.630 341,040,462 -1,743,108 4.02% 896,862,847
2019-09-25 2019-09-23 2.669 342,783,570 -247,169 4.04% 914,968,548
2019-09-24 2019-09-20 2.669 343,030,739 -342,233 4.04% 915,628,299
2019-09-23 2019-09-19 2.643 343,372,972 -5,941,933 4.04% 907,511,829
2019-09-20 2019-09-18 2.669 349,314,905 -2,493,132 4.11% 932,402,190
2019-09-19 2019-09-17 2.709 351,808,037 +227,395 4.14% 952,934,624
2019-09-18 2019-09-16 2.709 351,580,642 -423,609 4.14% 952,318,684
2019-09-17 2019-09-13 2.709 352,004,251 -74,531 4.15% 953,466,104
2019-09-16 2019-09-12 2.696 352,078,782 -608,262 4.15% 949,038,528
2019-09-13 2019-09-11 2.709 352,687,044 +248,504 4.15% 955,315,570
2019-09-12 2019-09-10 2.709 352,438,540 +4,546 4.15% 954,642,453
2019-09-11 2019-09-09 2.696 352,433,994 +141,457 4.15% 949,996,013
2019-09-10 2019-09-06 2.696 352,292,537 +400,032 4.15% 949,614,711
2019-09-09 2019-09-05 2.735 351,892,505 -370,372 4.14% 962,417,434
2019-09-06 2019-09-04 2.722 352,262,877 -1,827,527 4.15% 958,798,516
2019-09-05 2019-09-03 2.722 354,090,404 -257,055 4.17% 963,772,727
2019-09-04 2019-09-02 2.722 354,347,459 -195,453 4.17% 964,472,387
2019-09-03 2019-08-30 2.722 354,542,912 -317,136 4.18% 965,004,376
2019-09-02 2019-08-29 2.748 354,860,048 -164,272 4.18% 975,199,619
2019-08-30 2019-08-28 2.722 355,024,320 -152,104 4.18% 966,314,685
2019-08-29 2019-08-27 2.735 355,176,424 +295,842 4.18% 971,398,873
2019-08-28 2019-08-26 2.709 354,880,582 -84,410 4.18% 961,257,158
2019-08-27 2019-08-23 2.801 354,964,992 -92,023 4.18% 994,157,645
2019-08-26 2019-08-22 2.761 355,057,015 -133,851 4.18% 980,409,525
2019-08-23 2019-08-21 2.774 355,190,866 -111,036 4.18% 985,449,501
2019-08-22 2019-08-20 2.761 355,301,902 -393,949 4.18% 981,085,725
2019-08-21 2019-08-19 2.748 355,695,851 -220,899 4.19% 977,496,510
2019-08-20 2019-08-16 2.696 355,916,750 -119,401 4.19% 959,383,882
2019-08-19 2019-08-15 2.682 356,036,151 -76,052 4.19% 955,024,240
2019-08-16 2019-08-14 2.722 356,112,203 -170,356 4.19% 969,275,714
2019-08-15 2019-08-13 2.696 356,282,559 -232,869 4.20% 960,369,931
2019-08-14 2019-08-12 2.801 356,515,428 -172,637 4.20% 998,499,983
2019-08-13 2019-08-09 2.788 356,688,065 +686,748 4.20% 994,293,427
2019-08-12 2019-08-08 2.774 356,001,317 -490,534 4.19% 987,698,035
2019-08-09 2019-08-07 2.761 356,491,851 -276,069 4.20% 984,371,500
2019-08-08 2019-08-06 2.682 356,767,920 -56,278 4.20% 956,987,122
2019-08-07 2019-08-05 2.748 356,824,198 -1,597,972 4.20% 980,597,348
2019-08-06 2019-08-02 2.827 358,422,170 -61,602 4.22% 1,013,265,964
2019-08-05 2019-08-01 2.932 358,483,772 +288,997 4.22% 1,051,149,513
2019-08-02 2019-07-31 2.985 358,194,775 -902,736 4.22% 1,069,141,613
2019-08-01 2019-07-30 2.932 359,097,511 -124,725 4.23% 1,052,949,124
2019-07-31 2019-07-29 2.945 359,222,236 -543,771 4.23% 1,058,038,229
2019-07-30 2019-07-26 2.893 359,766,007 -1,141,538 4.24% 1,040,717,690
2019-07-29 2019-07-25 2.906 360,907,545 -1,039,170 4.25% 1,048,765,433
2019-07-26 2019-07-24 2.866 361,946,715 -57,799 4.26% 1,037,507,543
2019-07-25 2019-07-23 2.866 362,004,514 +191,650 4.26% 1,037,673,222
2019-07-24 2019-07-22 2.906 361,812,864 -92,783 4.26% 1,051,396,210
2019-07-23 2019-07-19 2.906 361,905,647 -1,883,805 4.26% 1,051,665,830
2019-07-22 2019-07-18 2.880 363,789,452 -276,828 4.28% 1,047,573,123
2019-07-19 2019-07-17 2.906 364,066,280 -561,263 4.29% 1,057,944,438
2019-07-18 2019-07-16 2.866 364,627,543 -44,110 4.29% 1,045,192,042
2019-07-17 2019-07-15 2.866 364,671,653 +401,554 4.30% 1,045,318,482
2019-07-16 2019-07-12 2.893 364,270,099 -149,823 4.29% 1,053,746,959
2019-07-15 2019-07-11 2.906 364,419,922 -621,337 4.29% 1,058,972,091
2019-07-12 2019-07-10 2.906 365,041,259 -456,311 4.30% 1,060,777,641
2019-07-11 2019-07-09 2.893 365,497,570 -259,337 4.30% 1,057,297,742
2019-07-10 2019-07-08 2.906 365,756,907 -429,693 4.31% 1,062,857,251
2019-07-09 2019-07-05 2.906 366,186,600 -959,014 4.31% 1,064,105,901
2019-07-08 2019-07-04 2.906 367,145,614 -651,765 4.32% 1,066,892,711
2019-07-05 2019-07-03 2.906 367,797,379 -710,659 4.33% 1,068,786,682
2019-07-04 2019-07-02 2.880 368,508,038 -957,493 4.34% 1,061,160,828
2019-07-03 2019-06-28 2.827 369,465,531 -20,534 4.35% 1,044,485,745
2019-07-02 2019-06-27 2.827 369,486,065 +1,694,436 4.35% 1,044,543,795
2019-06-28 2019-06-26 2.893 367,791,629 -121,683 4.33% 1,063,933,910
2019-06-27 2019-06-25 2.919 367,913,312 +362,007 4.33% 1,073,961,236
2019-06-26 2019-06-24 2.945 367,551,305 -663,173 4.33% 1,082,570,322
2019-06-25 2019-06-21 2.932 368,214,478 +2,324,145 4.34% 1,079,681,981
2019-06-24 2019-06-20 2.919 365,890,333 -231,958 4.31% 1,068,056,038
2019-06-21 2019-06-19 2.906 366,122,291 -455,550 4.31% 1,063,919,024
2019-06-20 2019-06-18 2.880 366,577,841 -349,839 4.32% 1,055,602,606
2019-06-19 2019-06-17 2.906 366,927,680 -304,968 4.32% 1,066,259,414
2019-06-18 2019-06-14 2.932 367,232,648 -1,431,296 4.33% 1,076,803,050
2019-06-17 2019-06-13 2.853 368,663,944 +51,715 4.34% 1,051,914,711
2019-06-14 2019-06-12 2.893 368,612,229 -1,724,096 4.34% 1,066,307,711
2019-06-13 2019-06-11 2.880 370,336,325 -1,542,203 4.36% 1,066,425,588
2019-06-12 2019-06-10 2.853 371,878,528 -467,298 4.38% 1,061,086,934
2019-06-11 2019-06-06 2.866 372,345,826 -120,162 4.39% 1,067,316,229
2019-06-10 2019-06-05 2.880 372,465,988 -1,168,156 4.39% 1,072,558,195
2019-06-06 2019-06-04 2.866 373,634,144 -815,276 4.40% 1,071,009,147
2019-06-05 2019-06-03 2.866 374,449,420 -1,393,286 4.41% 1,073,346,107
2019-06-04 2019-05-31 2.840 375,842,706 -1,081,457 4.43% 1,067,456,060
2019-06-03 2019-05-30 2.814 376,924,163 -1,727,898 4.44% 1,060,615,287
2019-05-31 2019-05-29 2.761 378,652,061 +17,491 4.46% 1,045,561,901
2019-05-30 2019-05-28 2.814 378,634,570 -149,822 4.46% 1,065,428,148
2019-05-29 2019-05-27 2.788 378,784,392 -827,444 4.46% 1,055,888,515
2019-05-28 2019-05-24 2.709 379,611,836 -278,350 4.47% 1,028,246,157
2019-05-27 2019-05-23 2.696 379,890,186 -703,480 4.47% 1,024,004,971
2019-05-24 2019-05-22 2.696 380,593,666 -1,760,600 4.48% 1,025,901,222
2019-05-23 2019-05-21 2.696 382,354,266 -308,771 4.50% 1,030,646,970
2019-05-22 2019-05-20 2.696 382,663,037 -438,819 4.51% 1,031,479,271
2019-05-21 2019-05-17 2.709 383,101,856 -758,998 4.51% 1,037,699,497
2019-05-20 2019-05-16 2.709 383,860,854 -400,793 4.52% 1,039,755,378
2019-05-17 2019-05-15 2.709 384,261,647 -250,971 4.53% 1,040,840,997
2019-05-16 2019-05-14 2.682 384,512,618 -3,373,618 4.53% 1,031,408,944
2019-05-15 2019-05-10 2.669 387,886,236 -1,168,918 4.57% 1,035,357,984
2019-05-14 2019-05-09 2.682 389,055,154 -1,601,652 4.58% 1,043,593,752
2019-05-10 2019-05-08 2.735 390,656,806 -707,282 4.60% 1,068,436,854
2019-05-09 2019-05-07 2.761 391,364,088 -939,241 4.61% 1,080,663,284
2019-05-08 2019-05-06 2.709 392,303,329 -781,052 4.62% 1,062,623,323
2019-05-07 2019-05-03 2.748 393,084,381 -169,596 4.63% 1,080,244,848
2019-05-06 2019-05-02 2.735 393,253,977 +1,651,086 4.63% 1,075,540,053
2019-05-03 2019-04-30 2.722 391,602,891 -281,392 4.61% 1,065,875,217
2019-05-02 2019-04-29 2.722 391,884,283 -720,211 4.62% 1,066,641,118
2019-04-30 2019-04-26 2.669 392,604,494 +755,955 4.62% 1,047,952,105
2019-04-29 2019-04-25 2.735 391,848,539 -516,392 4.62% 1,071,696,214
2019-04-26 2019-04-24 2.969 392,364,931 +300,405 4.62% 1,164,768,484
2019-04-25 2019-04-23 2.982 392,064,526 +15,565,038 4.62% 1,169,240,194
2019-04-24 2019-04-18 2.982 376,499,488 +261,694 4.61% 1,122,821,131
2019-04-23 2019-04-17 3.010 376,237,794 -195,174 4.61% 1,132,334,641
2019-04-18 2019-04-16 3.010 376,432,968 +585,522 4.61% 1,132,922,042
2019-04-17 2019-04-15 3.010 375,847,446 -86,257 4.61% 1,131,159,840
2019-04-16 2019-04-12 3.010 375,933,703 -189,326 4.61% 1,131,419,441
2019-04-15 2019-04-11 3.010 376,123,029 -70,926 4.61% 1,131,989,242
2019-04-12 2019-04-10 3.010 376,193,955 -138,888 4.61% 1,132,202,702
2019-04-11 2019-04-09 2.969 376,332,843 +644,001 4.61% 1,117,175,875
2019-04-10 2019-04-08 3.010 375,688,842 +276,313 4.60% 1,130,682,502
2019-04-09 2019-04-04 2.982 375,412,529 +605,989 4.60% 1,119,579,531
2019-04-08 2019-04-03 3.051 374,806,540 -198,828 4.59% 1,143,409,291
2019-04-04 2019-04-02 3.064 375,005,368 -801,163 4.60% 1,149,145,965
2019-04-03 2019-04-01 3.023 375,806,531 +92,835 4.61% 1,136,177,777
2019-04-02 2019-03-29 2.996 375,713,696 -290,202 4.60% 1,125,617,497
2019-04-01 2019-03-28 3.037 376,003,898 -619,147 4.61% 1,141,918,254
2019-03-29 2019-03-27 3.037 376,623,045 -437,131 4.62% 1,143,798,594
2019-03-28 2019-03-26 3.051 377,060,176 -308,477 4.62% 1,150,284,380
2019-03-27 2019-03-25 3.010 377,368,653 +193,712 4.62% 1,135,738,103
2019-03-26 2019-03-22 3.078 377,174,941 +501,458 4.62% 1,160,954,082
2019-03-25 2019-03-21 3.064 376,673,483 -749,430 4.62% 1,154,257,645
2019-03-22 2019-03-20 3.092 377,422,913 -1,610,367 4.63% 1,166,880,534
2019-03-21 2019-03-19 3.105 379,033,280 +1,140,104 4.64% 1,177,044,533
2019-03-20 2019-03-18 3.010 377,893,176 -1,033,617 4.63% 1,137,316,720
2019-03-19 2019-03-15 2.955 378,926,793 -2,024,837 4.64% 1,119,692,474
2019-03-18 2019-03-14 2.914 380,951,630 -1,722,208 4.67% 1,110,041,289
2019-03-15 2019-03-13 2.873 382,673,838 -103,069 4.69% 1,099,354,505
2019-03-14 2019-03-12 2.873 382,776,907 +193,986 4.69% 1,099,650,604
2019-03-13 2019-03-11 2.832 382,582,921 +27,777 4.69% 1,083,391,983
2019-03-12 2019-03-08 2.763 382,555,144 +78,216 4.69% 1,057,146,336
2019-03-11 2019-03-07 2.818 382,476,928 +248,536 4.69% 1,077,859,507
2019-03-08 2019-03-06 2.845 382,228,392 -6,579 4.68% 1,087,616,962
2019-03-07 2019-03-05 2.832 382,234,971 +79,678 4.68% 1,082,406,664
2019-03-06 2019-03-04 2.845 382,155,293 +255,846 4.68% 1,087,408,961
2019-03-05 2019-03-01 2.845 381,899,447 -67,982 4.68% 1,086,680,961
2019-03-04 2019-02-28 2.832 381,967,429 -246,343 4.68% 1,081,649,043
2019-03-01 2019-02-27 2.859 382,213,772 -364,763 4.68% 1,092,804,089
2019-02-28 2019-02-26 2.859 382,578,535 +49,707 4.69% 1,093,846,999
2019-02-27 2019-02-25 2.873 382,528,828 -640,346 4.69% 1,098,937,917
2019-02-26 2019-02-22 2.900 383,169,174 -404,236 4.70% 1,111,261,114
2019-02-25 2019-02-21 2.887 383,573,410 -1,613,811 4.70% 1,107,186,145
2019-02-22 2019-02-20 2.859 385,187,221 -236,109 4.72% 1,101,305,607
2019-02-21 2019-02-19 2.859 385,423,330 -289,472 4.72% 1,101,980,676
2019-02-20 2019-02-18 2.873 385,712,802 -1,160,078 4.73% 1,108,084,913
2019-02-19 2019-02-15 2.845 386,872,880 -461,253 4.74% 1,100,832,683
2019-02-18 2019-02-14 2.887 387,334,133 -141,081 4.75% 1,118,041,486
2019-02-15 2019-02-13 2.887 387,475,214 -437,862 4.75% 1,118,448,717
2019-02-14 2019-02-12 2.845 387,913,076 +300,925 4.75% 1,103,792,523
2019-02-13 2019-02-11 2.859 387,612,151 +73,473 4.75% 1,108,238,830
2019-02-12 2019-02-08 2.873 387,538,678 -1,070,898 4.75% 1,113,330,333
2019-02-11 2019-02-04 2.832 388,609,576 -1,302,389 4.76% 1,100,458,165
2019-02-08 2019-01-31 2.804 389,911,965 -267,542 4.78% 1,093,478,169
2019-02-01 2019-01-30 2.777 390,179,507 -81,139 4.78% 1,083,553,071
2019-01-31 2019-01-29 2.777 390,260,646 -414,471 4.78% 1,083,778,399
2019-01-30 2019-01-28 2.777 390,675,117 -205,407 4.79% 1,084,929,411
2019-01-29 2019-01-25 2.804 390,880,524 -65,789 4.79% 1,096,194,419
2019-01-28 2019-01-24 2.777 390,946,313 -88,450 4.79% 1,085,682,539
2019-01-25 2019-01-23 2.722 391,034,763 -145,466 4.79% 1,064,530,571
2019-01-24 2019-01-22 2.722 391,180,229 -42,398 4.79% 1,064,926,579
2019-01-23 2019-01-21 2.722 391,222,627 -54,824 4.79% 1,065,042,001
2019-01-22 2019-01-18 2.722 391,277,451 -771,961 4.79% 1,065,191,251
2019-01-21 2019-01-17 2.722 392,049,412 -228,069 4.80% 1,067,292,793
2019-01-18 2019-01-16 2.722 392,277,481 -53,628 4.81% 1,067,913,675
2019-01-17 2019-01-15 2.722 392,331,109 -348,681 4.81% 1,068,059,669
2019-01-16 2019-01-14 2.695 392,679,790 -561,399 4.81% 1,058,265,090
2019-01-15 2019-01-11 2.695 393,241,189 -705,752 4.82% 1,059,778,050
2019-01-14 2019-01-10 2.640 393,946,941 -146,929 4.83% 1,040,123,084
2019-01-11 2019-01-09 2.627 394,093,870 +170,321 4.83% 1,035,119,767
2019-01-10 2019-01-08 2.613 393,923,549 -451,751 4.83% 1,029,283,486
2019-01-09 2019-01-07 2.558 394,375,300 +4,386 4.83% 1,008,883,472
2019-01-08 2019-01-04 2.503 394,370,914 -173,975 4.83% 987,292,096
2019-01-07 2019-01-03 2.503 394,544,889 -228,069 4.83% 987,727,636
2019-01-04 2019-01-02 2.503 394,772,958 +294,589 4.84% 988,298,598
2019-01-03 2018-12-31 2.545 394,478,369 -163,742 4.83% 1,003,750,632
2019-01-02 2018-12-27 2.545 394,642,111 -67,982 4.84% 1,004,167,274
2018-12-28 2018-12-24 2.545 394,710,093 -73,098 4.84% 1,004,340,254
2018-12-27 2018-12-20 2.572 394,783,191 -21,199 4.84% 1,015,327,609
2018-12-21 2018-12-19 2.586 394,804,390 -104,531 4.84% 1,020,783,099
2018-12-20 2018-12-18 2.572 394,908,921 +219,296 4.84% 1,015,650,970
2018-12-19 2018-12-17 2.572 394,689,625 -29,971 4.84% 1,015,086,971
2018-12-18 2018-12-14 2.599 394,719,596 +381,576 4.84% 1,025,963,669
2018-12-17 2018-12-13 2.613 394,338,020 +163,742 4.83% 1,030,366,458
2018-12-14 2018-12-12 2.572 394,174,278 -344,296 4.83% 1,013,761,570
2018-12-13 2018-12-11 2.531 394,518,574 +43,595 4.83% 998,455,875
2018-12-12 2018-12-10 2.531 394,474,979 +18,275 4.83% 998,345,544
2018-12-11 2018-12-07 2.545 394,456,704 +154,238 4.83% 1,003,695,505
2018-12-10 2018-12-06 2.599 394,302,466 +299,705 4.83% 1,024,879,456
2018-12-07 2018-12-05 2.654 394,002,761 -96,490 4.83% 1,045,660,466
2018-12-06 2018-12-04 2.668 394,099,251 -610,375 4.83% 1,051,307,867
2018-12-05 2018-12-03 2.654 394,709,626 -21,199 4.84% 1,047,536,445
2018-12-04 2018-11-30 2.654 394,730,825 -616,223 4.84% 1,047,592,706
2018-12-03 2018-11-29 2.627 395,347,048 -335,523 4.84% 1,038,411,341
2018-11-30 2018-11-28 2.627 395,682,571 -179,093 4.85% 1,039,292,620
2018-11-29 2018-11-27 2.640 395,861,664 -27,046 4.85% 1,045,178,454
2018-11-28 2018-11-26 2.654 395,888,710 -289,471 4.85% 1,050,665,665
2018-11-27 2018-11-23 2.640 396,178,181 -918,852 4.85% 1,046,014,142
2018-11-26 2018-11-22 2.681 397,097,033 -164,473 4.87% 1,064,737,149
2018-11-23 2018-11-21 2.681 397,261,506 -137,584 4.87% 1,065,178,151
2018-11-22 2018-11-20 2.681 397,399,090 -128,654 4.87% 1,065,547,055
2018-11-21 2018-11-19 2.695 397,527,744 -293,857 4.87% 1,071,330,240
2018-11-20 2018-11-16 2.681 397,821,601 -1,140,342 4.87% 1,066,679,935
2018-11-19 2018-11-15 2.695 398,961,943 -654,234 4.89% 1,075,195,381
2018-11-16 2018-11-14 2.681 399,616,177 +30,701 4.90% 1,071,491,736
2018-11-15 2018-11-13 2.695 399,585,476 -218,793 4.90% 1,076,875,792
2018-11-14 2018-11-12 2.668 399,804,269 -48,245 4.90% 1,066,526,699
2018-11-13 2018-11-09 2.640 399,852,514 -35,088 4.90% 1,055,715,343
2018-11-12 2018-11-08 2.654 399,887,602 +38,743 4.90% 1,061,278,493
2018-11-09 2018-11-07 2.654 399,848,859 -440,055 4.90% 1,061,175,671
2018-11-08 2018-11-06 2.640 400,288,914 -1,095,751 4.91% 1,056,867,554
2018-11-07 2018-11-05 2.613 401,384,665 -1,804,986 4.92% 1,048,778,648
2018-11-06 2018-11-02 2.572 403,189,651 -1,869,808 4.94% 1,036,947,859
2018-11-05 2018-11-01 2.490 405,059,459 -687,710 4.96% 1,008,509,190
2018-11-02 2018-10-31 2.462 405,747,169 -1,057,739 4.97% 999,120,102
2018-11-01 2018-10-30 2.435 406,804,908 -413,740 4.99% 990,594,426
2018-10-31 2018-10-29 2.435 407,218,648 -118,420 4.99% 991,601,908
2018-10-30 2018-10-26 2.421 407,337,068 -45,321 4.99% 986,317,850
2018-10-29 2018-10-25 2.435 407,382,389 -263,746 4.99% 992,000,627
2018-10-26 2018-10-24 2.421 407,646,135 +241,957 5.00% 987,066,219
2018-10-25 2018-10-23 2.449 407,404,178 +138,887 4.99% 997,627,020
2018-10-24 2018-10-22 2.517 407,265,291 -654,965 4.99% 1,025,144,098
2018-10-23 2018-10-19 2.462 407,920,256 -71,637 5.00% 1,004,471,156
2018-10-22 2018-10-18 2.435 407,991,893 -282,161 5.00% 993,484,806
2018-10-19 2018-10-16 2.435 408,274,054 +52,631 5.00% 994,171,885
2018-10-18 2018-10-15 2.408 408,221,423 -461,985 5.00% 982,874,694
2018-10-16 2018-10-12 2.449 408,683,408 -1,060,663 5.01% 1,000,759,522
2018-10-15 2018-10-11 2.449 409,744,071 -732,651 5.02% 1,003,356,810
2018-10-12 2018-10-10 2.531 410,476,722 +21,199 5.03% 1,038,843,090
2018-10-11 2018-10-09 2.517 410,455,523 -2,152,029 5.03% 1,033,174,361
2018-10-10 2018-10-08 2.490 412,607,552 -135,964 5.06% 1,027,302,285
2018-10-09 2018-10-05 2.517 412,743,516 -1,102,330 5.06% 1,038,933,562
2018-10-08 2018-10-04 2.531 413,845,846 -100,145 5.07% 1,047,369,740
2018-10-05 2018-10-03 2.545 413,945,991 -144,736 5.07% 1,053,286,017
2018-10-04 2018-10-02 2.517 414,090,727 +33,626 5.07% 1,042,324,682
2018-10-03 2018-09-28 2.545 414,057,101 +40,204 5.07% 1,053,568,736
2018-10-02 2018-09-27 2.558 414,016,897 +25,585 5.07% 1,059,130,235
2018-09-28 2018-09-26 2.558 413,991,312 -98,684 5.07% 1,059,064,784
2018-09-27 2018-09-24 2.558 414,089,996 +14,620 5.07% 1,059,317,236
2018-09-26 2018-09-21 2.613 414,075,376 -714,906 5.07% 1,081,938,227
2018-09-24 2018-09-20 2.531 414,790,282 +73,098 5.08% 1,049,759,938
2018-09-21 2018-09-19 2.517 414,717,184 -510,960 5.08% 1,043,901,562
2018-09-20 2018-09-18 2.531 415,228,144 -366,225 5.09% 1,050,868,089
2018-09-19 2018-09-17 2.517 415,594,369 -345,027 5.09% 1,046,109,560
2018-09-18 2018-09-14 2.503 415,939,396 -393,271 5.10% 1,041,287,944
2018-09-17 2018-09-13 2.476 416,332,667 +13,158 5.10% 1,030,881,526
2018-09-14 2018-09-12 2.408 416,319,509 -706,135 5.10% 1,002,372,456
2018-09-13 2018-09-11 2.367 417,025,644 -9,968 5.11% 986,957,743
2018-09-12 2018-09-10 2.353 417,035,612 -294,588 5.11% 981,276,239
2018-09-11 2018-09-07 2.394 417,330,200 +1,231,715 5.11% 999,096,772
2018-09-10 2018-09-06 2.435 416,098,485 +354,529 5.10% 1,013,224,845
2018-09-07 2018-09-05 2.462 415,743,956 +21,930 5.09% 1,023,736,394
2018-09-06 2018-09-04 2.517 415,722,026 -230,261 5.09% 1,046,430,891
2018-09-05 2018-09-03 2.503 415,952,287 +32,894 5.10% 1,041,320,216
2018-09-04 2018-08-31 2.545 415,919,393 -252,191 5.10% 1,058,307,340
2018-09-03 2018-08-30 2.545 416,171,584 -195,174 5.10% 1,058,949,041
2018-08-31 2018-08-29 2.545 416,366,758 +858,911 5.10% 1,059,445,661
2018-08-30 2018-08-28 2.586 415,507,847 +81,871 5.09% 1,074,312,744
2018-08-29 2018-08-27 2.572 415,425,976 -467,832 5.09% 1,068,417,989
2018-08-28 2018-08-24 2.531 415,893,808 -121,344 5.10% 1,052,552,765
2018-08-27 2018-08-23 2.613 416,015,152 +42,485 5.10% 1,087,006,671
2018-08-24 2018-08-22 2.613 415,972,667 +1,062,006 5.10% 1,086,895,662
2018-08-23 2018-08-21 2.736 414,910,661 +220,759 5.08% 1,135,204,969
2018-08-22 2018-08-20 2.709 414,689,902 -241,226 5.08% 1,123,254,957
2018-08-21 2018-08-17 2.681 414,931,128 -105,994 5.08% 1,112,555,747
2018-08-20 2018-08-16 2.695 415,037,122 +330,066 5.09% 1,118,517,704
2018-08-17 2018-08-15 2.709 414,707,056 +243,001 5.08% 1,123,301,422
2018-08-16 2018-08-14 2.750 414,464,055 -282,161 5.08% 1,139,652,960
2018-08-15 2018-08-13 2.763 414,746,216 +1,089,503 5.08% 1,146,102,594
2018-08-14 2018-08-10 2.777 413,656,713 -440,786 5.07% 1,148,750,751
2018-08-13 2018-08-09 2.777 414,097,499 +114,034 5.07% 1,149,974,841
2018-08-10 2018-08-08 2.791 413,983,465 +125,730 5.07% 1,155,321,502
2018-08-09 2018-08-07 2.791 413,857,735 -401,312 5.07% 1,154,970,622
2018-08-08 2018-08-06 2.777 414,259,047 +37,280 5.08% 1,150,423,470
2018-08-07 2018-08-03 2.777 414,221,767 +28,509 5.08% 1,150,319,941
2018-08-06 2018-08-02 2.791 414,193,258 +35,087 5.08% 1,155,906,981
2018-08-03 2018-08-01 2.818 414,158,171 +310,670 5.08% 1,167,140,523
2018-08-02 2018-07-31 2.845 413,847,501 -225,144 5.07% 1,177,587,984
2018-08-01 2018-07-30 2.832 414,072,645 -43,128 5.07% 1,172,564,063
2018-07-31 2018-07-27 2.818 414,115,773 +167,396 5.07% 1,167,021,041
2018-07-30 2018-07-26 2.791 413,948,377 +184,940 5.07% 1,155,223,581
2018-07-27 2018-07-25 2.818 413,763,437 +49,707 5.07% 1,166,028,122
2018-07-26 2018-07-24 2.804 413,713,730 -629,381 5.07% 1,160,228,392
2018-07-25 2018-07-23 2.777 414,343,111 -63,596 5.08% 1,150,656,921
2018-07-24 2018-07-20 2.777 414,406,707 -387,423 5.08% 1,150,833,531
2018-07-23 2018-07-19 2.763 414,794,130 +21,198 5.08% 1,146,234,999
2018-07-20 2018-07-18 2.777 414,772,932 -100,145 5.08% 1,151,850,561
2018-07-19 2018-07-17 2.763 414,873,077 +274,121 5.08% 1,146,453,159
2018-07-18 2018-07-16 2.763 414,598,956 +495,609 5.08% 1,145,695,658
2018-07-17 2018-07-13 2.763 414,103,347 +23,392 5.07% 1,144,326,101
2018-07-16 2018-07-12 2.777 414,079,955 +1,123,529 5.07% 1,149,926,120
2018-07-13 2018-07-11 2.763 412,956,426 +559,951 5.06% 1,141,156,719
2018-07-12 2018-07-10 2.804 412,396,475 -591,369 5.05% 1,156,534,251
2018-07-11 2018-07-09 2.832 412,987,844 -533,621 5.06% 1,169,492,141
2018-07-10 2018-07-06 2.804 413,521,465 -533,622 5.07% 1,159,689,199
2018-07-09 2018-07-05 2.804 414,055,087 -885,957 5.07% 1,161,185,701
2018-07-06 2018-07-04 2.804 414,941,044 +108,186 5.08% 1,163,670,300
2018-07-05 2018-07-03 2.804 414,832,858 -690,784 5.08% 1,163,366,900
2018-07-04 2018-06-29 2.777 415,523,642 +1,345,749 5.09% 1,153,935,330
2018-07-03 2018-06-28 2.736 414,177,893 -273,316 5.08% 1,133,200,099
2018-06-29 2018-06-27 2.791 414,451,209 +1,094,289 5.08% 1,156,626,855
2018-06-28 2018-06-26 2.818 413,356,920 -1,959,048 5.07% 1,164,882,515
2018-06-27 2018-06-25 2.818 415,315,968 +295,103 5.09% 1,170,403,315
2018-06-26 2018-06-22 2.832 415,020,865 -236,109 5.09% 1,175,249,216
2018-06-25 2018-06-21 2.845 415,256,974 +122,806 5.09% 1,181,598,588
2018-06-22 2018-06-20 2.845 415,134,168 -953,412 5.09% 1,181,249,148
2018-06-21 2018-06-19 2.791 416,087,580 +718,561 5.10% 1,161,193,547
2018-06-20 2018-06-15 2.900 415,369,019 -306,284 5.09% 1,204,646,589
2018-06-19 2018-06-14 2.900 415,675,303 -163,741 5.09% 1,205,534,869
2018-06-15 2018-06-13 2.928 415,839,044 -142,543 5.10% 1,217,387,199
2018-06-14 2018-06-12 2.941 415,981,587 +380,376 5.10% 1,223,495,175
2018-06-13 2018-06-11 2.955 415,601,211 +38,743 5.09% 1,228,061,875
2018-06-12 2018-06-08 2.955 415,562,468 +65,058 5.09% 1,227,947,394
2018-06-11 2018-06-07 2.982 415,497,410 -584,791 5.09% 1,239,123,257
2018-06-08 2018-06-06 3.210 416,082,201 -1,054,816 5.10% 1,335,694,338
2018-06-07 2018-06-05 3.224 417,137,017 +14,369,905 5.11% 1,345,005,611
2018-06-06 2018-06-04 3.196 402,767,112 +760,334 5.12% 1,287,229,627
2018-06-05 2018-06-01 3.168 402,006,778 -888,160 5.12% 1,273,379,185
2018-06-04 2018-05-31 3.168 402,894,938 -160,515 5.13% 1,276,192,482
2018-06-01 2018-05-30 3.111 403,055,453 +1,031,379 5.13% 1,253,800,457
2018-05-31 2018-05-29 3.182 402,024,074 -596,299 5.12% 1,279,144,437
2018-05-30 2018-05-28 3.196 402,620,373 +36,609 5.12% 1,286,760,654
2018-05-29 2018-05-25 3.224 402,583,764 -1,582,621 5.12% 1,298,080,486
2018-05-28 2018-05-24 3.168 404,166,385 -10,560 5.14% 1,280,219,862
2018-05-25 2018-05-23 3.153 404,176,945 -76,033 5.14% 1,274,512,265
2018-05-24 2018-05-21 3.153 404,252,978 -462,537 5.14% 1,274,752,024
2018-05-23 2018-05-18 3.097 404,715,515 +81,666 5.15% 1,253,215,781
2018-05-21 2018-05-17 3.111 404,633,849 +147,138 5.15% 1,258,710,436
2018-05-18 2018-05-16 3.139 404,486,711 -963,793 5.15% 1,269,743,620
2018-05-17 2018-05-15 3.139 405,450,504 -1,789,600 5.16% 1,272,769,109
2018-05-16 2018-05-14 3.082 407,240,104 -899,728 5.18% 1,255,248,703
2018-05-15 2018-05-11 3.068 408,139,832 -810,054 5.19% 1,252,224,626
2018-05-14 2018-05-10 3.054 408,949,886 -790,519 5.20% 1,248,901,132
2018-05-11 2018-05-09 3.026 409,740,405 -297,798 5.21% 1,239,675,173
2018-05-10 2018-05-08 3.040 410,038,203 +351,303 5.22% 1,246,400,466
2018-05-09 2018-05-07 3.011 409,686,900 +130,946 5.21% 1,233,693,982
2018-05-08 2018-05-04 2.997 409,555,954 -277,381 5.21% 1,227,482,212
2018-05-07 2018-05-03 3.011 409,833,335 -321,030 5.21% 1,234,134,943
2018-05-04 2018-05-02 3.040 410,154,365 -651,212 5.22% 1,246,753,566
2018-05-03 2018-04-30 3.054 410,805,577 -1,714,270 5.23% 1,254,568,268
2018-05-02 2018-04-27 3.026 412,519,847 -486,473 5.25% 1,248,084,413
2018-04-30 2018-04-26 2.983 413,006,320 -434,376 5.25% 1,231,956,860
2018-04-27 2018-04-25 3.011 413,440,696 -466,056 5.26% 1,244,997,823
2018-04-26 2018-04-24 3.011 413,906,752 -888,464 5.27% 1,246,401,261
2018-04-25 2018-04-23 2.954 414,795,216 +106,305 5.28% 1,225,509,216
2018-04-24 2018-04-20 2.997 414,688,911 +4,225 5.28% 1,242,866,223
2018-04-23 2018-04-19 3.040 414,684,686 -2,757,618 5.28% 1,260,524,464
2018-04-20 2018-04-18 2.898 417,442,304 +293,573 5.31% 1,209,612,132
2018-04-19 2018-04-17 2.926 417,148,731 -603,339 5.31% 1,220,612,056
2018-04-18 2018-04-16 2.969 417,752,070 +235,844 5.32% 1,240,179,090
2018-04-17 2018-04-13 3.026 417,516,226 -1,120,788 5.31% 1,263,201,025
2018-04-16 2018-04-12 3.011 418,637,014 -798,350 5.33% 1,260,645,544
2018-04-13 2018-04-11 2.997 419,435,364 -564,220 5.34% 1,257,091,841
2018-04-12 2018-04-10 2.940 419,999,584 -1,051,795 5.34% 1,234,919,685
2018-04-11 2018-04-09 2.954 421,051,379 -170,371 5.36% 1,243,993,001
2018-04-10 2018-04-06 2.969 421,221,750 -862,415 5.36% 1,250,479,516
2018-04-09 2018-04-04 2.940 422,084,165 -1,324,248 5.37% 1,241,048,954
2018-04-06 2018-04-03 2.926 423,408,413 +492,105 5.39% 1,238,928,408
2018-04-04 2018-03-29 2.883 422,916,308 -76,034 5.38% 1,219,466,791
2018-04-03 2018-03-28 2.912 422,992,342 -259,077 5.38% 1,231,702,644
2018-03-29 2018-03-27 2.926 423,251,419 +285,126 5.39% 1,238,469,031
2018-03-28 2018-03-26 2.898 422,966,293 +1,070,099 5.38% 1,225,618,857
2018-03-27 2018-03-23 2.855 421,896,194 +4,020,616 5.37% 1,204,539,851
2018-03-26 2018-03-22 2.912 417,875,578 +1,010,963 5.32% 1,216,803,245
2018-03-23 2018-03-21 2.940 416,864,615 +440,712 5.30% 1,225,701,974
2018-03-22 2018-03-20 2.940 416,423,903 +259,076 5.30% 1,224,406,154
2018-03-21 2018-03-19 2.940 416,164,827 +437,192 5.30% 1,223,644,396
2018-03-20 2018-03-16 2.954 415,727,635 +1,926,883 5.29% 1,228,264,041
2018-03-19 2018-03-15 2.983 413,800,752 -133,763 5.27% 1,234,326,572
2018-03-16 2018-03-14 3.011 413,934,515 -311,877 5.27% 1,246,484,864
2018-03-15 2018-03-13 2.997 414,246,392 -1,561,372 5.27% 1,241,539,947
2018-03-14 2018-03-12 3.011 415,807,764 -1,246,103 5.29% 1,252,125,797
2018-03-13 2018-03-09 3.082 417,053,867 -989,137 5.31% 1,285,497,967
2018-03-12 2018-03-08 3.111 418,043,004 -952,530 5.32% 1,300,422,822
2018-03-09 2018-03-07 3.054 418,995,534 +1,334,104 5.33% 1,279,579,759
2018-03-08 2018-03-06 3.082 417,661,430 -394,247 5.31% 1,287,370,677
2018-03-07 2018-03-05 2.997 418,055,677 +75,330 5.32% 1,252,956,774
2018-03-06 2018-03-02 2.997 417,980,347 +1,043,346 5.32% 1,252,731,002
2018-03-05 2018-03-01 2.969 416,937,001 +318,214 5.30% 1,237,759,397
2018-03-02 2018-02-28 2.997 416,618,787 -164,739 5.30% 1,248,650,264
2018-03-01 2018-02-27 2.997 416,783,526 +161,219 5.30% 1,249,144,004
2018-02-28 2018-02-26 3.011 416,622,307 +18,304 5.30% 1,254,578,638
2018-02-27 2018-02-23 2.997 416,604,003 +1,027,852 5.30% 1,248,605,955
2018-02-26 2018-02-22 2.969 415,576,151 +351,302 5.29% 1,233,719,447
2018-02-23 2018-02-21 2.969 415,224,849 +1,419,994 5.28% 1,232,676,538
2018-02-22 2018-02-20 2.926 413,804,855 +792,718 5.27% 1,210,827,595
2018-02-21 2018-02-15 2.926 413,012,137 +208,388 5.26% 1,208,508,036
2018-02-20 2018-02-13 2.898 412,803,749 +3,436,237 5.25% 1,196,171,107
2018-02-14 2018-02-12 2.869 409,367,512 +3,020,214 5.21% 1,174,584,460
2018-02-13 2018-02-09 2.841 406,347,298 +3,962,809 5.17% 1,154,374,912
2018-02-12 2018-02-08 2.940 402,384,489 -676,556 5.12% 1,183,126,235
2018-02-09 2018-02-07 2.940 403,061,045 +668,108 5.13% 1,185,115,504
2018-02-08 2018-02-06 2.954 402,392,937 +1,755,807 5.12% 1,188,866,780
2018-02-07 2018-02-05 3.082 400,637,130 -325,613 5.10% 1,234,896,153
2018-02-06 2018-02-02 3.111 400,962,743 +113,346 5.10% 1,247,290,582
2018-02-05 2018-02-01 3.082 400,849,397 +1,503,772 5.10% 1,235,550,431
2018-02-02 2018-01-31 3.139 399,345,625 -864,528 5.08% 1,253,604,991
2018-02-01 2018-01-30 3.153 400,210,153 -613,899 5.09% 1,262,003,573
2018-01-31 2018-01-29 3.182 400,824,052 -3,232,826 5.10% 1,275,326,254
2018-01-30 2018-01-26 3.210 404,056,878 +1,386,905 5.14% 1,297,091,015
2018-01-29 2018-01-25 3.182 402,669,973 +1,394,649 5.12% 1,281,199,533
2018-01-26 2018-01-24 3.139 401,275,324 +617,419 5.11% 1,259,662,602
2018-01-25 2018-01-23 3.097 400,657,905 -779,342 5.10% 1,240,651,250
2018-01-24 2018-01-22 3.097 401,437,247 +1,059,539 5.11% 1,243,064,509
2018-01-23 2018-01-19 3.068 400,377,708 +1,758,624 5.09% 1,228,409,448
2018-01-22 2018-01-18 3.054 398,619,084 -1,225,686 5.07% 1,217,351,667
2018-01-19 2018-01-17 3.040 399,844,770 -4,654,932 5.09% 1,215,415,306
2018-01-18 2018-01-16 3.068 404,499,702 -732,878 5.15% 1,241,056,247
2018-01-17 2018-01-15 3.040 405,232,580 +405,513 5.16% 1,231,792,728
2018-01-16 2018-01-12 3.082 404,827,067 -732,877 5.15% 1,247,810,925
2018-01-15 2018-01-11 3.068 405,559,944 -286,577 5.16% 1,244,309,204
2018-01-12 2018-01-10 3.040 405,846,521 +325,254 5.16% 1,233,658,935
2018-01-11 2018-01-09 3.026 405,521,267 -97,858 5.16% 1,226,910,114
2018-01-10 2018-01-08 3.026 405,619,125 -423,111 5.16% 1,227,206,184
2018-01-09 2018-01-05 3.040 406,042,236 -951,122 5.17% 1,234,253,854
2018-01-08 2018-01-04 3.040 406,993,358 +110,530 5.18% 1,237,144,996
2018-01-05 2018-01-03 3.026 406,882,828 -3,489,087 5.18% 1,231,029,535
2018-01-04 2018-01-02 3.054 410,371,915 +2,967,414 5.22% 1,253,243,898
2018-01-03 2017-12-29 3.011 407,404,501 -1,255,255 5.18% 1,226,820,972
2018-01-02 2017-12-28 2.997 408,659,756 +28,865 5.20% 1,224,796,212
2017-12-29 2017-12-27 2.969 408,630,891 +149,955 5.20% 1,213,101,078
2017-12-28 2017-12-22 3.040 408,480,936 +90,113 5.20% 1,241,666,814
2017-12-27 2017-12-21 2.983 408,390,823 -416,956 5.20% 1,218,189,290
2017-12-22 2017-12-20 2.983 408,807,779 -399,879 5.20% 1,219,433,029
2017-12-21 2017-12-19 2.954 409,207,658 +307,654 5.21% 1,209,000,820
2017-12-20 2017-12-18 2.940 408,900,004 +408,327 5.20% 1,202,283,725
2017-12-19 2017-12-15 2.940 408,491,677 +232,805 5.20% 1,201,083,126
2017-12-18 2017-12-14 2.969 408,258,872 +1,039,827 5.19% 1,211,996,666
2017-12-15 2017-12-13 2.969 407,219,045 -1,141,205 5.18% 1,208,909,736
2017-12-14 2017-12-12 2.940 408,360,250 +526,855 5.20% 1,200,696,693
2017-12-13 2017-12-11 2.940 407,833,395 -542,090 5.19% 1,199,147,587
2017-12-12 2017-12-08 2.926 408,375,485 +171,780 5.20% 1,194,940,804
2017-12-11 2017-12-07 2.926 408,203,705 -571,659 5.19% 1,194,438,162
2017-12-08 2017-12-06 2.926 408,775,364 +2,007,844 5.20% 1,196,110,884
2017-12-07 2017-12-05 3.011 406,767,520 -575,178 5.18% 1,224,902,826
2017-12-06 2017-12-04 3.011 407,342,698 +190,788 5.18% 1,226,634,864
2017-12-05 2017-12-01 3.040 407,151,910 -637,836 5.18% 1,237,626,950
2017-12-04 2017-11-30 3.026 407,789,746 +179,523 5.19% 1,233,773,428
2017-12-01 2017-11-29 3.040 407,610,223 +788,186 5.19% 1,239,020,092
2017-11-30 2017-11-28 3.068 406,822,037 +1,096,148 5.18% 1,248,181,465
2017-11-29 2017-11-27 3.068 405,725,889 +779,342 5.16% 1,244,818,344
2017-11-28 2017-11-24 3.082 404,946,547 +284,421 5.15% 1,248,179,202
2017-11-27 2017-11-23 3.068 404,662,126 -309,765 5.15% 1,241,554,585
2017-11-24 2017-11-22 3.068 404,971,891 -283,014 5.15% 1,242,504,983
2017-11-23 2017-11-21 3.026 405,254,905 -55,617 5.16% 1,226,104,232
2017-11-22 2017-11-20 3.011 405,310,522 -696,268 5.16% 1,220,515,354
2017-11-21 2017-11-17 3.068 406,006,790 +719,209 5.17% 1,245,680,184
2017-11-20 2017-11-16 3.082 405,287,581 +551,242 5.16% 1,249,230,382
2017-11-17 2017-11-15 3.097 404,736,339 -57,729 5.15% 1,253,280,264
2017-11-16 2017-11-14 3.139 404,794,068 -523,786 5.15% 1,270,708,459
2017-11-15 2017-11-13 3.153 405,317,854 +1,298,336 5.16% 1,278,109,953
2017-11-14 2017-11-10 3.182 404,019,518 -430,152 5.14% 1,285,493,463
2017-11-13 2017-11-09 3.210 404,449,670 +1,678,367 5.15% 1,298,351,944
2017-11-10 2017-11-08 3.210 402,771,303 -406,920 5.12% 1,292,964,101
2017-11-09 2017-11-07 3.239 403,178,223 +119,682 5.13% 1,305,724,104
2017-11-08 2017-11-06 3.224 403,058,541 -111,234 5.13% 1,299,611,344
2017-11-07 2017-11-03 3.253 403,169,775 -399,175 5.13% 1,311,423,484
2017-11-06 2017-11-02 3.253 403,568,950 -669,516 5.13% 1,312,721,914
2017-11-03 2017-11-01 3.253 404,238,466 -36,608 5.14% 1,314,899,703
2017-11-02 2017-10-31 3.253 404,275,074 -2,135,975 5.14% 1,315,018,781
2017-11-01 2017-10-30 3.239 406,411,049 -264,709 5.17% 1,316,193,863
2017-10-31 2017-10-27 3.239 406,675,758 -1,704,415 5.17% 1,317,051,143
2017-10-30 2017-10-26 3.239 408,380,173 -2,136,678 5.20% 1,322,571,024
2017-10-27 2017-10-25 3.239 410,516,851 -856,784 5.22% 1,329,490,823
2017-10-26 2017-10-24 3.182 411,373,635 +1,120,789 5.23% 1,308,892,504
2017-10-25 2017-10-23 3.239 410,252,846 -553,565 5.22% 1,328,635,822
2017-10-24 2017-10-20 3.196 410,806,411 -686,413 5.23% 1,312,922,946
2017-10-23 2017-10-19 3.168 411,492,824 -1,343,738 5.24% 1,303,426,772
2017-10-20 2017-10-18 3.153 412,836,562 +586,443 5.25% 1,301,819,088
2017-10-19 2017-10-17 3.153 412,250,119 +933,521 5.25% 1,299,969,826
2017-10-18 2017-10-16 3.153 411,316,598 +2,676,656 5.23% 1,297,026,106
2017-10-17 2017-10-13 3.139 408,639,942 -259,781 5.20% 1,282,781,227
2017-10-16 2017-10-12 3.097 408,899,723 +74,626 5.20% 1,266,172,328
2017-10-13 2017-10-11 3.125 408,825,097 +559,070 5.20% 1,277,555,386
2017-10-12 2017-10-10 3.125 408,266,027 -410,439 5.19% 1,275,808,324
2017-10-11 2017-10-09 3.111 408,676,466 -171,779 5.20% 1,271,285,964
2017-10-10 2017-10-06 3.139 408,848,245 -725,133 5.20% 1,283,435,121
2017-10-09 2017-10-04 3.097 409,573,378 -558,282 5.21% 1,268,258,324
2017-10-06 2017-10-03 3.082 410,131,660 -409,736 5.22% 1,264,161,435
2017-10-04 2017-09-29 3.068 410,541,396 -142,210 5.22% 1,259,592,929
2017-10-03 2017-09-28 3.068 410,683,606 -209,796 5.23% 1,260,029,247
2017-09-29 2017-09-27 3.082 410,893,402 -499,849 5.23% 1,266,509,376
2017-09-28 2017-09-26 3.082 411,393,251 -491,401 5.23% 1,268,050,076
2017-09-27 2017-09-25 3.082 411,884,652 +763,150 5.24% 1,269,564,737
2017-09-26 2017-09-22 3.097 411,121,502 +412,551 5.23% 1,273,052,145
2017-09-25 2017-09-21 3.082 410,708,951 -780,046 5.23% 1,265,940,837
2017-09-22 2017-09-20 3.111 411,488,997 +243,589 5.24% 1,280,035,014
2017-09-21 2017-09-19 3.153 411,245,408 -825,103 5.23% 1,296,801,619
2017-09-20 2017-09-18 3.153 412,070,511 -1,948,003 5.24% 1,299,403,459
2017-09-19 2017-09-15 3.111 414,018,514 -598,411 5.27% 1,287,903,683
2017-09-18 2017-09-14 3.153 414,616,925 -429,448 5.28% 1,307,433,199
2017-09-15 2017-09-13 3.153 415,046,373 -486,473 5.28% 1,308,787,400
2017-09-14 2017-09-12 3.168 415,532,846 -425,759 5.29% 1,316,223,770
2017-09-13 2017-09-11 3.153 415,958,605 +111,939 5.29% 1,311,663,989
2017-09-12 2017-09-08 3.139 415,846,666 -549,130 5.29% 1,305,404,200
2017-09-11 2017-09-07 3.139 416,395,796 -680,077 5.30% 1,307,128,000
2017-09-08 2017-09-06 3.139 417,075,873 -479,432 5.31% 1,309,262,862
2017-09-07 2017-09-05 3.125 417,555,305 +26,752 5.31% 1,304,836,794
2017-09-06 2017-09-04 3.168 417,528,553 -1,267,223 5.31% 1,322,545,284
2017-09-05 2017-09-01 3.082 418,795,776 -250,628 5.33% 1,290,867,107
2017-09-04 2017-08-31 3.068 419,046,404 -1,558,684 5.33% 1,285,687,369
2017-09-01 2017-08-30 3.040 420,605,088 -775,118 5.35% 1,278,520,816
2017-08-31 2017-08-29 2.997 421,380,206 -481,545 5.36% 1,262,920,737
2017-08-30 2017-08-28 2.926 421,861,751 -681,484 5.37% 1,234,402,746
2017-08-29 2017-08-25 2.940 422,543,235 -252,741 5.38% 1,242,398,752
2017-08-28 2017-08-24 2.940 422,795,976 +499,849 5.38% 1,243,141,883
2017-08-25 2017-08-22 2.940 422,296,127 +343,558 5.37% 1,241,672,183
2017-08-24 2017-08-21 2.940 421,952,569 +287,238 5.37% 1,240,662,024
2017-08-22 2017-08-18 2.912 421,665,331 +811,726 5.37% 1,227,838,548
2017-08-21 2017-08-17 2.898 420,853,605 +695,565 5.35% 1,219,496,974
2017-08-18 2017-08-16 2.898 420,158,040 +770,245 5.35% 1,217,481,453
2017-08-17 2017-08-15 2.898 419,387,795 +380,870 5.34% 1,215,249,533
2017-08-16 2017-08-14 2.912 419,006,925 +1,155,285 5.33% 1,220,097,591
2017-08-15 2017-08-11 2.898 417,851,640 +314,313 5.32% 1,210,798,255
2017-08-14 2017-08-10 2.940 417,537,327 -197,123 5.31% 1,227,679,941
2017-08-11 2017-08-09 2.969 417,734,450 +795,534 5.32% 1,240,126,781
2017-08-10 2017-08-08 2.926 416,938,916 +1,399,577 5.31% 1,219,998,119
2017-08-09 2017-08-07 2.954 415,539,339 +1,646,686 5.29% 1,227,707,722
2017-08-08 2017-08-04 2.969 413,892,653 +880,016 5.27% 1,228,721,652
2017-08-07 2017-08-03 2.969 413,012,637 +2,530,925 5.26% 1,226,109,152
2017-08-04 2017-08-02 2.969 410,481,712 +3,693,716 5.22% 1,218,595,604
2017-08-03 2017-08-01 3.011 406,787,996 -1,240,470 5.18% 1,224,964,485
2017-08-02 2017-07-31 3.040 408,028,466 +3,541,394 5.19% 1,240,291,433
2017-08-01 2017-07-28 3.168 404,487,072 -480,840 5.15% 1,281,235,656
2017-07-31 2017-07-27 3.182 404,967,912 +140,098 5.15% 1,288,511,026
2017-07-28 2017-07-26 3.210 404,827,814 -837,071 5.15% 1,299,565,850
2017-07-27 2017-07-25 3.210 405,664,885 -260,485 5.16% 1,302,252,990
2017-07-26 2017-07-24 3.239 405,925,370 +546,314 5.16% 1,314,620,953
2017-07-25 2017-07-21 3.239 405,379,056 -337,926 5.16% 1,312,851,673
2017-07-24 2017-07-20 3.224 405,716,982 +2,975,862 5.16% 1,308,183,151
2017-07-21 2017-07-19 3.153 402,741,120 -56,321 5.12% 1,269,984,603
2017-07-20 2017-07-18 3.111 402,797,441 +409,735 5.13% 1,252,997,849
2017-07-19 2017-07-17 3.111 402,387,706 +405,511 5.12% 1,251,723,270
2017-07-18 2017-07-14 3.139 401,982,195 +504,778 5.11% 1,261,881,574
2017-07-17 2017-07-13 3.139 401,477,417 -514,634 5.11% 1,260,297,001
2017-07-14 2017-07-12 3.111 401,992,051 +170,371 5.11% 1,250,492,491
2017-07-13 2017-07-11 3.139 401,821,680 -620,835 5.11% 1,261,377,694
2017-07-12 2017-07-10 3.097 402,442,515 -83,074 5.12% 1,246,177,357
2017-07-11 2017-07-07 3.097 402,525,589 -11,968 5.12% 1,246,434,599
2017-07-10 2017-07-06 3.097 402,537,557 +28,864 5.12% 1,246,471,658
2017-07-07 2017-07-05 3.097 402,508,693 -137,282 5.12% 1,246,382,280
2017-07-06 2017-07-04 3.097 402,645,975 +1,298,199 5.12% 1,246,807,378
2017-07-05 2017-07-03 3.125 401,347,776 -68,872 5.11% 1,254,189,179
2017-07-04 2017-06-30 3.097 401,416,648 -128,835 5.11% 1,243,000,724
2017-07-03 2017-06-29 3.125 401,545,483 -742,029 5.11% 1,254,807,002
2017-06-30 2017-06-28 3.125 402,287,512 -59,137 5.12% 1,257,125,801
2017-06-29 2017-06-27 3.153 402,346,649 +704 5.12% 1,268,740,697
2017-06-28 2017-06-26 3.168 402,345,945 -458,313 5.12% 1,274,453,516
2017-06-27 2017-06-23 3.153 402,804,258 -88,001 5.13% 1,270,183,700
2017-06-26 2017-06-22 3.139 402,892,259 +235,140 5.13% 1,264,738,400
2017-06-23 2017-06-21 3.097 402,657,119 +756,814 5.12% 1,246,841,886
2017-06-22 2017-06-20 3.111 401,900,305 +200,643 5.11% 1,250,207,093
2017-06-21 2017-06-19 3.139 401,699,662 -294,981 5.11% 1,260,994,661
2017-06-20 2017-06-16 3.111 401,994,643 -412,551 5.11% 1,250,500,554
2017-06-19 2017-06-15 3.125 402,407,194 +478,728 5.12% 1,257,499,801
2017-06-16 2017-06-14 3.182 401,928,466 -445,640 5.11% 1,278,840,235
2017-06-15 2017-06-13 3.168 402,374,106 +13,520 5.12% 1,274,542,717
2017-06-14 2017-06-12 3.182 402,360,586 -198,531 5.12% 1,280,215,138
2017-06-13 2017-06-09 3.210 402,559,117 -229,509 5.12% 1,292,282,948
2017-06-12 2017-06-08 3.224 402,788,626 -181,635 5.12% 1,298,741,037
2017-06-09 2017-06-07 3.210 402,970,261 -71,105 5.13% 1,293,602,790
2017-06-08 2017-06-06 3.210 403,041,366 -876,496 5.13% 1,293,831,049
2017-06-07 2017-06-05 3.210 403,917,862 +338,630 5.14% 1,296,644,750
2017-06-06 2017-06-02 3.196 403,579,232 +396,359 5.14% 1,289,825,134
2017-06-05 2017-06-01 3.196 403,182,873 +557,578 5.13% 1,288,558,385
2017-06-02 2017-05-31 3.365 402,625,295 +373,831 5.12% 1,354,988,600
2017-06-01 2017-05-29 3.365 402,251,464 +10,517,649 5.12% 1,353,730,515
2017-05-31 2017-05-26 3.351 391,733,815 +1,336,421 5.11% 1,312,627,515
2017-05-29 2017-05-25 3.336 390,397,394 +740,626 5.09% 1,302,461,809
2017-05-26 2017-05-24 3.336 389,656,768 +1,190,904 5.09% 1,299,990,898
2017-05-25 2017-05-23 3.351 388,465,864 +464,007 5.07% 1,301,677,216
2017-05-24 2017-05-22 3.380 388,001,857 +44,616 5.06% 1,311,427,826
2017-05-23 2017-05-19 3.395 387,957,241 +685,714 5.06% 1,316,929,082
2017-05-22 2017-05-18 3.395 387,271,527 -47,362 5.05% 1,314,601,412
2017-05-19 2017-05-17 3.438 387,318,889 -321,922 5.05% 1,331,690,451
2017-05-18 2017-05-16 3.467 387,640,811 -188,760 5.06% 1,344,092,185
2017-05-17 2017-05-15 3.424 387,829,571 -385,070 5.06% 1,327,796,096
2017-05-16 2017-05-12 3.409 388,214,641 +28,142 5.07% 1,323,458,638
2017-05-15 2017-05-11 3.424 388,186,499 +89,017 5.07% 1,329,018,096
2017-05-12 2017-05-10 3.438 388,097,482 -223,767 5.06% 1,334,367,431
2017-05-11 2017-05-09 3.424 388,321,249 +1,257,485 5.07% 1,329,479,434
2017-05-10 2017-05-08 3.336 387,063,764 +525,783 5.05% 1,291,339,999
2017-05-09 2017-05-05 3.365 386,537,981 -225,139 5.04% 1,300,848,616
2017-05-08 2017-05-04 3.395 386,763,120 -267,010 5.05% 1,312,875,613
2017-05-05 2017-05-02 3.409 387,030,130 -958,215 5.05% 1,319,420,534
2017-05-04 2017-04-28 3.424 387,988,345 -37,752 5.06% 1,328,339,684
2017-05-02 2017-04-27 3.453 388,026,097 -1,020,677 5.06% 1,339,775,053
2017-04-28 2017-04-26 3.453 389,046,774 -148,695 5.08% 1,343,299,242
2017-04-27 2017-04-25 3.409 389,195,469 +102,273 5.08% 1,326,802,369
2017-04-26 2017-04-24 3.351 389,093,196 +1,420,162 5.08% 1,303,779,289
2017-04-25 2017-04-21 3.380 387,673,034 -2,059 5.06% 1,310,316,420
2017-04-24 2017-04-20 3.409 387,675,093 -3,109,393 5.06% 1,321,619,271
2017-04-21 2017-04-19 3.395 390,784,486 +485,285 5.10% 1,326,526,226
2017-04-20 2017-04-18 3.438 390,299,201 +532,647 5.09% 1,341,937,442
2017-04-19 2017-04-13 3.540 389,766,554 -1,062,548 5.09% 1,379,854,990
2017-04-18 2017-04-12 3.555 390,829,102 -1,033,718 5.10% 1,389,310,527
2017-04-13 2017-04-11 3.526 391,862,820 -2,017,153 5.11% 1,381,567,253
2017-04-12 2017-04-10 3.555 393,879,973 -154,440 5.14% 1,400,155,695
2017-04-11 2017-04-07 3.526 394,034,413 -168,504 5.14% 1,389,223,509
2017-04-10 2017-04-06 3.511 394,202,917 +85,114 5.14% 1,384,074,545
2017-04-07 2017-04-05 3.540 394,117,803 +418,704 5.14% 1,395,259,320
2017-04-06 2017-04-03 3.526 393,699,099 +326,727 5.14% 1,388,041,312
2017-04-05 2017-03-31 3.497 393,372,372 +818,189 5.13% 1,375,427,495
2017-04-03 2017-03-30 3.526 392,554,183 +1,651,479 5.12% 1,384,004,751
2017-03-31 2017-03-29 3.569 390,902,704 -1,203,260 5.10% 1,395,267,134
2017-03-30 2017-03-28 3.540 392,105,964 -542,256 5.12% 1,388,136,990
2017-03-29 2017-03-27 3.555 392,648,220 +1,186,099 5.12% 1,395,777,087
2017-03-28 2017-03-24 3.642 391,462,121 -463,320 5.11% 1,425,779,476
2017-03-27 2017-03-23 3.657 391,925,441 -3,659,886 5.11% 1,433,176,844
2017-03-24 2017-03-22 3.569 395,585,327 +1,037,151 5.16% 1,411,981,037
2017-03-23 2017-03-21 3.642 394,548,176 -4,290,001 5.15% 1,437,019,475
2017-03-22 2017-03-20 3.540 398,838,177 +4,866,577 5.20% 1,411,970,429
2017-03-21 2017-03-17 3.497 393,971,600 +686,400 5.14% 1,377,522,697
2017-03-20 2017-03-16 3.497 393,285,200 +433,805 5.13% 1,375,122,698
2017-03-17 2017-03-15 3.482 392,851,395 +100,901 5.13% 1,367,882,539
2017-03-16 2017-03-14 3.482 392,750,494 -50,107 5.13% 1,367,531,209
2017-03-15 2017-03-13 3.482 392,800,601 -159,327 5.13% 1,367,705,678
2017-03-14 2017-03-10 3.424 392,959,928 +438,609 5.13% 1,345,360,688
2017-03-13 2017-03-09 3.424 392,521,319 +1,778,463 5.12% 1,343,859,040
2017-03-10 2017-03-08 3.511 390,742,856 -375,461 5.10% 1,371,926,024
2017-03-09 2017-03-07 3.526 391,118,317 -632,860 5.10% 1,378,942,404
2017-03-08 2017-03-06 3.511 391,751,177 -813,385 5.11% 1,375,466,311
2017-03-07 2017-03-03 3.482 392,564,562 -1,116,086 5.12% 1,366,883,806
2017-03-06 2017-03-02 3.526 393,680,648 -3,231,573 5.14% 1,387,976,261
2017-03-03 2017-03-01 3.482 396,912,221 -188,760 5.18% 1,382,022,067
2017-03-02 2017-02-28 3.438 397,100,981 -588,931 5.18% 1,365,323,509
2017-03-01 2017-02-27 3.453 397,689,912 +4,323,635 5.19% 1,373,142,237
2017-02-28 2017-02-24 3.482 393,366,277 -30,202 5.13% 1,369,675,324
2017-02-27 2017-02-23 3.511 393,396,479 -958,901 5.13% 1,381,243,084
2017-02-24 2017-02-22 3.482 394,355,380 -104,333 5.15% 1,373,119,316
2017-02-23 2017-02-21 3.453 394,459,713 -164,049 5.15% 1,361,989,018
2017-02-22 2017-02-20 3.526 394,623,762 -397,426 5.15% 1,391,301,341
2017-02-21 2017-02-17 3.482 395,021,188 -3,291,289 5.16% 1,375,437,615
2017-02-20 2017-02-16 3.526 398,312,477 +3,307,076 5.20% 1,404,306,423
2017-02-17 2017-02-15 3.555 395,005,401 -5,126,036 5.15% 1,404,156,341
2017-02-16 2017-02-14 3.336 400,131,437 +1,355,640 5.22% 1,334,936,973
2017-02-15 2017-02-13 3.336 398,775,797 +565,594 5.20% 1,330,414,224
2017-02-14 2017-02-10 3.322 398,210,203 -1,527,241 5.20% 1,322,725,834
2017-02-13 2017-02-09 3.278 399,737,444 -593,736 5.22% 1,310,327,798
2017-02-10 2017-02-08 3.263 400,331,180 +396,739 5.22% 1,306,441,719
2017-02-09 2017-02-07 3.205 399,934,441 +180,524 5.22% 1,281,840,803
2017-02-08 2017-02-06 3.176 399,753,917 +457,142 5.22% 1,269,614,363
2017-02-07 2017-02-03 3.161 399,296,775 +662,376 5.21% 1,262,345,225
2017-02-06 2017-02-02 3.176 398,634,399 +689,833 5.20% 1,266,058,785
2017-02-03 2017-02-01 3.191 397,944,566 +1,118,832 5.19% 1,269,665,442
2017-02-02 2017-01-27 3.205 396,825,734 -2,657,055 5.18% 1,271,877,002
2017-02-01 2017-01-25 3.205 399,482,789 +542,942 5.21% 1,280,393,201
2017-01-26 2017-01-24 3.220 398,939,847 -67,953 5.21% 1,284,465,062
2017-01-25 2017-01-23 3.220 399,007,800 -875,847 5.21% 1,284,683,850
2017-01-24 2017-01-20 3.191 399,883,647 +226,512 5.22% 1,275,852,193
2017-01-23 2017-01-19 3.191 399,657,135 -2,342,684 5.22% 1,275,129,493
2017-01-20 2017-01-18 3.176 401,999,819 -1,411,925 5.25% 1,276,747,325
2017-01-19 2017-01-17 3.103 403,411,744 +1,048,820 5.26% 1,251,845,539
2017-01-18 2017-01-16 3.132 402,362,924 +744,744 5.25% 1,260,314,755
2017-01-17 2017-01-13 3.191 401,618,180 -249,163 5.24% 1,281,386,322
2017-01-16 2017-01-12 3.220 401,867,343 -349,378 5.24% 1,293,890,710
2017-01-13 2017-01-11 3.191 402,216,721 -297,211 5.25% 1,283,296,002
2017-01-12 2017-01-10 3.161 402,513,932 +1,599,998 5.25% 1,272,516,013
2017-01-11 2017-01-09 3.161 400,913,934 +18,533 5.23% 1,267,457,746
2017-01-10 2017-01-06 3.176 400,895,401 -388,502 5.23% 1,273,239,704
2017-01-09 2017-01-05 3.132 401,283,903 +135,221 5.24% 1,256,934,955
2017-01-06 2017-01-04 3.103 401,148,682 +65,894 5.24% 1,244,822,927
2017-01-05 2017-01-03 3.118 401,082,788 -245,731 5.23% 1,250,461,727
2017-01-04 2016-12-30 3.103 401,328,519 -95,410 5.24% 1,245,380,987
2017-01-03 2016-12-29 3.074 401,423,929 +115,315 5.24% 1,233,980,560
2016-12-30 2016-12-28 3.074 401,308,614 +35,007 5.24% 1,233,626,081
2016-12-29 2016-12-23 3.059 401,273,607 +893,693 5.24% 1,227,672,410
2016-12-28 2016-12-22 3.074 400,379,914 +1,358,386 5.23% 1,230,771,249
2016-12-23 2016-12-21 3.118 399,021,528 +630,115 5.21% 1,244,035,306
2016-12-22 2016-12-20 3.147 398,391,413 +343,200 5.20% 1,253,678,926
2016-12-21 2016-12-19 3.161 398,048,213 +408,408 5.19% 1,258,397,995
2016-12-20 2016-12-16 3.176 397,639,805 +119,434 5.19% 1,262,899,965
2016-12-19 2016-12-15 3.176 397,520,371 +786,615 5.19% 1,262,520,644
2016-12-16 2016-12-14 3.234 396,733,756 +210,038 5.18% 1,283,142,039
2016-12-15 2016-12-13 3.249 396,523,718 +698,755 5.17% 1,288,239,579
2016-12-14 2016-12-12 3.249 395,824,963 +588,245 5.17% 1,285,969,441
2016-12-13 2016-12-09 3.365 395,236,718 -65,208 5.16% 1,330,123,203
2016-12-12 2016-12-08 3.351 395,301,926 +295,152 5.16% 1,324,583,594
2016-12-09 2016-12-07 3.322 395,006,774 +22,652 5.15% 1,312,085,076
2016-12-08 2016-12-06 3.351 394,984,122 +102,273 5.15% 1,323,518,692
2016-12-07 2016-12-05 3.380 394,881,849 +627,370 5.15% 1,334,681,872
2016-12-06 2016-12-02 3.424 394,254,479 -387,816 5.15% 1,349,792,789
2016-12-05 2016-12-01 3.409 394,642,295 -659,631 5.15% 1,345,371,089
2016-12-02 2016-11-30 3.395 395,301,926 -975,374 5.16% 1,341,860,771
2016-12-01 2016-11-29 3.380 396,277,300 -1,103,045 5.17% 1,339,398,430
2016-11-30 2016-11-28 3.278 397,380,345 -214,157 5.19% 1,302,601,296
2016-11-29 2016-11-25 3.249 397,594,502 +330,845 5.19% 1,291,718,378
2016-11-28 2016-11-24 3.249 397,263,657 +214,156 5.18% 1,290,643,518
2016-11-25 2016-11-23 3.293 397,049,501 -109,137 5.18% 1,307,301,318
2016-11-24 2016-11-22 3.322 397,158,638 -3,212,353 5.18% 1,319,232,874
2016-11-23 2016-11-21 3.278 400,370,991 -90,605 5.22% 1,312,404,547
2016-11-22 2016-11-18 3.263 400,461,596 +146,890 5.23% 1,306,867,319
2016-11-21 2016-11-17 3.278 400,314,706 -330,159 5.22% 1,312,220,047
2016-11-18 2016-11-16 3.293 400,644,865 -554,611 5.23% 1,319,139,197
2016-11-17 2016-11-15 3.293 401,199,476 -407,722 5.24% 1,320,965,276
2016-11-16 2016-11-14 3.234 401,607,198 +389,189 5.24% 1,298,904,041
2016-11-15 2016-11-11 3.263 401,218,009 +30,888 5.24% 1,309,335,799
2016-11-14 2016-11-10 3.278 401,187,121 +223,767 5.24% 1,315,079,798
2016-11-11 2016-11-09 3.234 400,963,354 -380,266 5.23% 1,296,821,679
2016-11-10 2016-11-08 3.336 401,343,620 -763,964 5.24% 1,338,981,113
2016-11-09 2016-11-07 3.263 402,107,584 +222,394 5.25% 1,312,238,840
2016-11-08 2016-11-04 3.234 401,885,190 +136,594 5.24% 1,299,803,141
2016-11-07 2016-11-03 3.249 401,748,596 +152,381 5.24% 1,305,214,338
2016-11-04 2016-11-02 3.263 401,596,215 +543,629 5.24% 1,310,570,037
2016-11-03 2016-11-01 3.293 401,052,586 +183,268 5.23% 1,320,481,635
2016-11-02 2016-10-31 3.307 400,869,318 -216,902 5.23% 1,325,718,387
2016-11-01 2016-10-28 3.293 401,086,220 +1,006,949 5.23% 1,320,592,376
2016-10-31 2016-10-27 3.351 400,079,271 +1,087,944 5.22% 1,340,591,593
2016-10-28 2016-10-26 3.336 398,991,327 +987,730 5.21% 1,331,133,285
2016-10-27 2016-10-25 3.351 398,003,597 +299,271 5.19% 1,333,636,394
2016-10-26 2016-10-24 3.351 397,704,326 -3,645,472 5.19% 1,332,633,592
2016-10-25 2016-10-20 3.365 401,349,798 -1,107,850 5.24% 1,350,696,063
2016-10-24 2016-10-19 3.336 402,457,648 -2,619,303 5.25% 1,342,697,785
2016-10-20 2016-10-18 3.336 405,076,951 -1,056,370 5.29% 1,351,436,425
2016-10-19 2016-10-17 3.278 406,133,321 +1,425,654 5.30% 1,331,293,299
2016-10-18 2016-10-14 3.307 404,707,667 -1,049,506 5.28% 1,338,412,224
2016-10-17 2016-10-13 3.293 405,757,173 +294,465 5.30% 1,335,971,675
2016-10-14 2016-10-12 3.351 405,462,708 +56,285 5.29% 1,358,630,494
2016-10-13 2016-10-11 3.380 405,406,423 -240,926 5.29% 1,370,254,432
2016-10-12 2016-10-07 3.365 405,647,349 +571,771 5.29% 1,365,158,971
2016-10-11 2016-10-06 3.351 405,075,578 +1,284,255 5.29% 1,357,333,293
2016-10-07 2016-10-05 3.336 403,791,323 +87,173 5.27% 1,347,147,253
2016-10-06 2016-10-04 3.351 403,704,150 +1,554,696 5.27% 1,352,737,892
2016-10-05 2016-10-03 3.380 402,149,454 +359,674 5.25% 1,359,246,031
2016-10-04 2016-09-30 3.336 401,789,780 +2,862,975 5.24% 1,340,469,613
2016-10-03 2016-09-29 3.395 398,926,805 +136,594 5.21% 1,354,165,500
2016-09-30 2016-09-28 3.380 398,790,211 +186,014 5.20% 1,347,891,950
2016-09-29 2016-09-27 3.395 398,604,197 +888,888 5.20% 1,353,070,400
2016-09-28 2016-09-26 3.409 397,715,309 +1,317,202 5.19% 1,355,847,270
2016-09-27 2016-09-23 3.497 396,398,107 +1,839,553 5.17% 1,386,006,985
2016-09-26 2016-09-22 3.482 394,558,554 +321,921 5.15% 1,373,826,754
2016-09-23 2016-09-21 3.482 394,236,633 -269,068 5.14% 1,372,705,846
2016-09-22 2016-09-20 3.467 394,505,701 +1,762,675 5.15% 1,367,895,264
2016-09-21 2016-09-19 3.497 392,743,026 +2,052,337 5.13% 1,373,226,985
2016-09-20 2016-09-15 3.424 390,690,689 -164,050 5.10% 1,337,591,588
2016-09-19 2016-09-14 3.351 390,854,739 +819,562 5.10% 1,309,681,894
2016-09-15 2016-09-13 3.336 390,035,177 +2,818,359 5.09% 1,301,253,364
2016-09-14 2016-09-12 3.409 387,216,818 +1,511,453 5.05% 1,320,056,970
2016-09-13 2016-09-09 3.569 385,705,365 -2,920,632 5.03% 1,376,716,031
2016-09-12 2016-09-08 3.453 388,625,997 -183,956 5.07% 1,341,846,385
2016-09-09 2016-09-07 3.438 388,809,953 -718,661 5.07% 1,336,817,069
2016-09-08 2016-09-06 3.453 389,528,614 -1,133,933 5.08% 1,344,962,938
2016-09-07 2016-09-05 3.409 390,662,547 +67,954 5.10% 1,331,803,770
2016-09-06 2016-09-02 3.365 390,594,593 +465,379 5.10% 1,314,500,672
2016-09-05 2016-09-01 3.293 390,129,214 +158,909 5.09% 1,284,515,997
2016-09-02 2016-08-31 3.278 389,970,305 +2,250,019 5.09% 1,278,311,399
2016-09-01 2016-08-30 3.307 387,720,286 +833,290 5.06% 1,282,233,110
2016-08-31 2016-08-29 3.395 386,886,996 +54,912 5.05% 1,313,296,113
2016-08-30 2016-08-26 3.395 386,832,084 +307,508 5.05% 1,313,109,713
2016-08-29 2016-08-25 3.395 386,524,576 +351,437 5.04% 1,312,065,871
2016-08-26 2016-08-24 3.438 386,173,139 -469,498 5.04% 1,327,751,102
2016-08-25 2016-08-23 3.395 386,642,637 +860,746 5.05% 1,312,466,631
2016-08-24 2016-08-22 3.424 385,781,891 +505,190 5.03% 1,320,785,539
2016-08-23 2016-08-19 3.511 385,276,701 -267,696 5.03% 1,352,733,965
2016-08-22 2016-08-18 3.540 385,544,397 -398,112 5.03% 1,364,907,672
2016-08-19 2016-08-17 3.540 385,942,509 -433,805 5.04% 1,366,317,072
2016-08-18 2016-08-16 3.598 386,376,314 -1,667,266 5.04% 1,390,368,928
2016-08-17 2016-08-15 3.555 388,043,580 +1,522,436 5.06% 1,379,408,616
2016-08-16 2016-08-12 3.584 386,521,144 -3,386,013 5.04% 1,385,258,963
2016-08-15 2016-08-11 3.453 389,907,157 -643,843 5.09% 1,346,269,970
2016-08-12 2016-08-10 3.409 390,551,000 -450,965 5.10% 1,331,423,496
2016-08-11 2016-08-09 3.453 391,001,965 +245,045 5.10% 1,350,050,119
2016-08-10 2016-08-08 3.409 390,756,920 -1,049,506 5.10% 1,332,125,496
2016-08-09 2016-08-05 3.336 391,806,426 -1,088,631 5.11% 1,307,162,687
2016-08-08 2016-08-04 3.263 392,895,057 +703,561 5.13% 1,282,174,657
2016-08-05 2016-08-03 3.234 392,191,496 +409,094 5.12% 1,268,451,167
2016-08-04 2016-08-01 3.322 391,782,402 -716,602 5.11% 1,301,374,753
2016-08-03 2016-07-29 3.336 392,499,004 -118,747 5.12% 1,309,473,297
2016-08-01 2016-07-28 3.365 392,617,751 +12,355 5.12% 1,321,309,374
2016-07-29 2016-07-27 3.380 392,605,396 -1,188,845 5.12% 1,326,987,569
2016-07-28 2016-07-26 3.307 393,794,241 +1,023,423 5.14% 1,302,320,339
2016-07-27 2016-07-25 3.293 392,770,818 +883,397 5.13% 1,293,213,584
2016-07-26 2016-07-22 3.293 391,887,421 +1,723,551 5.11% 1,290,304,964
2016-07-25 2016-07-21 3.482 390,163,870 +173,659 5.09% 1,358,524,755
2016-07-22 2016-07-20 3.205 389,990,211 +757,099 5.09% 1,249,968,280
2016-07-21 2016-07-19 3.234 389,233,112 -263,577 5.08% 1,258,882,970
2016-07-20 2016-07-18 3.249 389,496,689 -476,362 5.08% 1,265,409,931
2016-07-19 2016-07-15 3.263 389,973,051 -569,026 5.09% 1,272,638,976
2016-07-18 2016-07-14 3.176 390,542,077 -305,448 5.10% 1,240,357,653
2016-07-15 2016-07-13 3.161 390,847,525 -288,974 5.10% 1,235,633,589
2016-07-14 2016-07-12 3.161 391,136,499 -503,132 5.10% 1,236,547,157
2016-07-13 2016-07-11 3.132 391,639,631 -531,960 5.11% 1,226,726,361
2016-07-12 2016-07-08 3.074 392,171,591 +1,656,284 5.12% 1,205,538,795
2016-07-11 2016-07-07 3.074 390,515,307 -57,658 5.10% 1,200,447,364
2016-07-08 2016-07-06 3.045 390,572,965 +684,341 5.10% 1,189,244,277
2016-07-07 2016-07-05 3.103 389,888,624 -258,773 5.09% 1,209,881,323
2016-07-06 2016-07-04 3.161 390,147,397 -447,533 5.09% 1,233,420,189
2016-07-05 2016-06-30 3.132 390,594,930 -218,961 5.10% 1,223,454,062
2016-07-04 2016-06-29 3.030 390,813,891 +283,483 5.10% 1,184,284,191
2016-06-30 2016-06-28 3.016 390,530,408 +422,823 5.10% 1,177,735,608
2016-06-29 2016-06-27 3.045 390,107,585 -180,524 5.09% 1,187,827,255
2016-06-28 2016-06-24 3.016 390,288,109 +2,036,550 5.09% 1,177,004,899
2016-06-27 2016-06-23 3.118 388,251,559 +118,747 5.07% 1,210,457,615
2016-06-24 2016-06-22 3.118 388,132,812 +182,582 5.07% 1,210,087,396
2016-06-23 2016-06-21 3.132 387,950,230 -341,140 5.06% 1,215,170,111
2016-06-22 2016-06-20 3.132 388,291,370 +153,753 5.07% 1,216,238,659
2016-06-21 2016-06-17 3.074 388,137,617 +178,464 5.07% 1,193,138,325
2016-06-20 2016-06-16 3.030 387,959,153 +818,189 5.06% 1,175,633,473
2016-06-17 2016-06-15 3.074 387,140,964 +969,884 5.05% 1,190,074,605
2016-06-16 2016-06-14 3.045 386,171,080 +2,996,823 5.04% 1,175,841,105
2016-06-15 2016-06-13 3.132 383,174,257 +621,192 5.00% 1,200,210,410
2016-06-14 2016-06-10 3.263 382,553,065 +2,705,790 4.99% 1,248,424,576
2016-06-13 2016-06-08 3.482 379,847,275 +151,008 4.96% 1,322,603,055
2016-06-10 2016-06-07 3.395 379,696,267 -411,154 4.96% 1,288,887,031
2016-06-08 2016-06-06 3.336 380,107,421 +3,611,151 4.96% 1,268,131,926
2016-06-07 2016-06-03 3.351 376,496,270 +294,466 4.91% 1,261,569,321
2016-06-06 2016-06-02 3.336 376,201,804 -125,611 4.91% 1,255,101,826
2016-06-03 2016-06-01 3.278 376,327,415 +1,063,234 4.91% 1,233,590,399
2016-06-02 2016-05-31 3.512 375,264,181 +809,952 4.90% 1,318,056,857
2016-06-01 2016-05-30 3.497 374,454,229 +7,075,162 4.89% 1,309,639,094
2016-05-31 2016-05-27 3.468 367,379,067 +2,787,108 4.90% 1,273,958,723
2016-05-30 2016-05-26 3.542 364,591,959 -5,350,467 4.86% 1,291,424,651
2016-05-27 2016-05-25 3.557 369,942,426 +428,682 4.93% 1,315,882,375
2016-05-26 2016-05-24 3.572 369,513,744 +27,549 4.93% 1,319,856,960
2016-05-25 2016-05-23 3.542 369,486,195 +249,280 4.93% 1,308,760,571
2016-05-24 2016-05-20 3.572 369,236,915 +430,027 4.92% 1,318,868,162
2016-05-23 2016-05-19 3.646 368,806,888 -51,066 4.92% 1,344,776,579
2016-05-20 2016-05-18 3.646 368,857,954 +174,698 4.92% 1,344,962,780
2016-05-19 2016-05-17 3.721 368,683,256 -1,341,144 4.92% 1,371,761,001
2016-05-18 2016-05-16 3.631 370,024,400 +56,441 4.93% 1,343,708,976
2016-05-17 2016-05-13 3.631 369,967,959 -370,226 4.93% 1,343,504,016
2016-05-16 2016-05-12 3.661 370,338,185 -116,241 4.94% 1,355,871,805
2016-05-13 2016-05-11 3.661 370,454,426 +86,005 4.94% 1,356,297,383
2016-05-12 2016-05-10 3.617 370,368,421 -161,932 4.94% 1,339,446,132
2016-05-11 2016-05-09 3.557 370,530,353 -191,496 4.94% 1,317,973,627
2016-05-10 2016-05-06 3.542 370,721,849 +294,299 4.94% 1,313,137,393
2016-05-09 2016-05-05 3.617 370,427,550 +424,651 4.94% 1,339,659,973
2016-05-06 2016-05-04 3.676 370,002,899 +158,572 4.93% 1,360,150,949
2016-05-05 2016-05-03 3.691 369,844,327 +256,000 4.93% 1,365,072,354
2016-05-04 2016-04-29 3.706 369,588,327 +632,273 4.93% 1,369,627,988
2016-05-03 2016-04-28 3.661 368,956,054 +1,569,596 4.92% 1,350,811,585
2016-04-29 2016-04-27 3.721 367,386,458 +1,389,522 4.90% 1,366,936,000
2016-04-28 2016-04-26 3.780 365,996,936 +638,992 4.88% 1,383,554,257
2016-04-27 2016-04-25 3.810 365,357,944 +1,080,441 4.87% 1,392,013,826
2016-04-26 2016-04-22 3.899 364,277,503 +698,793 4.86% 1,420,426,189
2016-04-25 2016-04-21 3.989 363,578,710 +200,903 4.85% 1,450,167,832
2016-04-22 2016-04-20 4.003 363,377,807 -516,704 4.84% 1,454,774,595
2016-04-21 2016-04-19 4.063 363,894,511 -5,038,026 4.85% 1,478,506,304
2016-04-20 2016-04-18 3.810 368,932,537 -2,441,742 4.92% 1,405,633,026
2016-04-19 2016-04-15 3.825 371,374,279 +47,706 4.95% 1,420,463,157
2016-04-18 2016-04-14 3.855 371,326,573 -1,640,147 4.95% 1,431,333,455
2016-04-15 2016-04-13 3.899 372,966,720 -1,980,137 4.97% 1,454,308,028
2016-04-14 2016-04-12 3.840 374,946,857 -567,097 5.00% 1,439,708,114
2016-04-13 2016-04-11 3.780 375,513,954 -507,296 5.01% 1,419,530,817
2016-04-12 2016-04-08 3.750 376,021,250 -497,890 5.01% 1,410,256,007
2016-04-11 2016-04-07 3.691 376,519,140 -1,234,981 5.02% 1,389,708,672
2016-04-08 2016-04-06 3.750 377,754,121 -651,087 5.04% 1,416,755,086
2016-04-07 2016-04-05 3.691 378,405,208 +1,374,740 5.04% 1,396,670,032
2016-04-06 2016-04-01 3.870 377,030,468 +2,734,698 5.03% 1,458,931,240
2016-04-05 2016-03-31 3.914 374,295,770 -1,589,081 4.99% 1,465,060,962
2016-04-01 2016-03-30 3.780 375,884,851 -292,956 5.01% 1,420,932,895
2016-03-31 2016-03-29 3.706 376,177,807 -84,661 5.02% 1,394,047,417
2016-03-30 2016-03-24 3.691 376,262,468 +559,706 5.02% 1,388,761,312
2016-03-29 2016-03-23 3.691 375,702,762 +794,877 5.01% 1,386,695,472
2016-03-24 2016-03-22 3.780 374,907,885 +1,634,771 5.00% 1,417,239,735
2016-03-23 2016-03-21 3.825 373,273,114 +3,596,095 4.98% 1,427,725,979
2016-03-22 2016-03-18 3.736 369,677,019 -427,339 4.93% 1,380,960,332
2016-03-21 2016-03-17 3.542 370,104,358 -317,816 4.93% 1,310,950,172
2016-03-18 2016-03-16 3.483 370,422,174 +465,637 4.94% 1,290,024,215
2016-03-17 2016-03-15 3.557 369,956,537 -429,354 4.93% 1,315,932,568
2016-03-16 2016-03-14 3.483 370,385,891 +185,449 4.94% 1,289,897,857
2016-03-15 2016-03-11 3.468 370,200,442 +672 4.94% 1,283,742,392
2016-03-14 2016-03-10 3.378 370,199,770 +1,055,580 4.94% 1,250,682,378
2016-03-11 2016-03-09 3.453 369,144,190 +654,446 4.92% 1,274,585,728
2016-03-10 2016-03-08 3.483 368,489,744 +202,919 4.91% 1,283,294,376
2016-03-09 2016-03-07 3.542 368,286,825 +91,380 4.91% 1,304,512,271
2016-03-08 2016-03-04 3.557 368,195,445 -843,926 4.91% 1,309,668,377
2016-03-07 2016-03-03 3.453 369,039,371 +223,076 4.92% 1,274,223,807
2016-03-04 2016-03-02 3.483 368,816,295 -1,667,696 4.92% 1,284,431,616
2016-03-03 2016-03-01 3.378 370,483,991 -26,876 4.94% 1,251,642,589
2016-03-02 2016-02-29 3.334 370,510,867 -292,284 4.94% 1,235,190,655
2016-03-01 2016-02-26 3.393 370,803,151 -365,522 4.94% 1,258,239,433
2016-02-29 2016-02-25 3.319 371,168,673 -182,761 4.95% 1,231,859,582
2016-02-26 2016-02-24 3.364 371,351,434 -2,566,719 4.95% 1,249,046,404
2016-02-25 2016-02-23 3.453 373,918,153 -321,848 4.98% 1,291,069,327
2016-02-24 2016-02-22 3.497 374,240,001 -197,543 4.99% 1,308,889,840
2016-02-23 2016-02-19 3.438 374,437,544 -306,394 4.99% 1,287,290,003
2016-02-22 2016-02-18 3.438 374,743,938 -1,453,354 5.00% 1,288,343,364
2016-02-19 2016-02-17 3.274 376,197,292 -815,706 5.02% 1,231,752,279
2016-02-18 2016-02-16 3.230 377,012,998 +8,735 5.03% 1,217,590,037
2016-02-17 2016-02-15 3.200 377,004,263 -856,021 5.03% 1,206,340,059
2016-02-16 2016-02-12 3.066 377,860,284 +1,202,057 5.04% 1,158,466,543
2016-02-15 2016-02-11 3.125 376,658,227 +3,559,811 5.02% 1,177,204,141
2016-02-12 2016-02-05 3.230 373,098,416 +3,368,315 4.97% 1,204,947,619
2016-02-11 2016-02-04 3.289 369,730,101 +181,417 4.93% 1,216,079,905
2016-02-05 2016-02-03 3.289 369,548,684 +856,693 4.93% 1,215,483,206
2016-02-04 2016-02-02 3.497 368,691,991 +2,455,181 4.92% 1,289,485,891
2016-02-03 2016-02-01 3.468 366,236,810 -1,107,317 4.88% 1,269,997,723
2016-02-02 2016-01-29 3.393 367,344,127 -1,112,693 4.90% 1,246,501,991
2016-02-01 2016-01-28 3.274 368,456,820 +514,688 4.91% 1,206,408,280
2016-01-29 2016-01-27 3.259 367,942,132 +603,380 4.91% 1,199,247,065
2016-01-28 2016-01-26 3.349 367,338,752 +1,298,814 4.90% 1,230,082,650
2016-01-27 2016-01-25 3.512 366,039,938 +1,331,737 4.88% 1,285,658,143
2016-01-26 2016-01-22 3.646 364,708,201 -1,134,866 4.86% 1,329,831,581
2016-01-25 2016-01-21 3.453 365,843,067 +649,071 4.88% 1,263,187,568
2016-01-22 2016-01-20 3.602 365,193,996 +16,126 4.87% 1,315,297,588
2016-01-21 2016-01-19 3.765 365,177,870 -154,541 4.87% 1,375,023,122
2016-01-20 2016-01-18 3.557 365,332,411 -67,191 4.87% 1,299,484,587
2016-01-19 2016-01-15 3.661 365,399,602 +669,900 4.87% 1,337,790,803
2016-01-18 2016-01-14 3.765 364,729,702 -304,378 4.86% 1,373,335,612
2016-01-15 2016-01-13 3.736 365,034,080 -317,816 4.87% 1,363,616,234
2016-01-14 2016-01-12 3.706 365,351,896 -4,167,895 4.87% 1,353,928,535
2016-01-13 2016-01-11 3.765 369,519,791 -368,882 4.93% 1,391,371,982
2016-01-12 2016-01-08 3.825 369,888,673 +1,927,727 4.93% 1,414,780,888
2016-01-11 2016-01-07 3.855 367,960,946 -550,971 4.91% 1,418,360,146
2016-01-08 2016-01-06 3.974 368,511,917 +2,001,638 4.91% 1,464,359,897
2016-01-07 2016-01-05 4.063 366,510,279 +470,341 4.89% 1,489,134,190
2016-01-06 2016-01-04 4.123 366,039,938 -160,588 4.88% 1,509,014,007
2016-01-05 2015-12-31 4.316 366,200,526 -1,568,924 4.88% 1,580,527,259
2016-01-04 2015-12-29 4.197 367,769,450 -215,685 4.90% 1,543,511,208
2015-12-30 2015-12-28 4.152 367,985,135 +579,863 4.91% 1,527,986,466
2015-12-29 2015-12-24 4.286 367,405,272 -172,682 4.90% 1,574,790,914
2015-12-28 2015-12-22 4.227 367,577,954 +794,205 4.90% 1,553,648,696
2015-12-23 2015-12-21 4.212 366,783,749 -1,352,567 4.89% 1,544,833,041
2015-12-22 2015-12-18 4.212 368,136,316 -853,333 4.91% 1,550,529,831
2015-12-21 2015-12-17 4.242 368,989,649 +894,320 4.92% 1,565,107,138
2015-12-18 2015-12-16 4.137 368,095,329 -789,502 4.91% 1,522,965,731
2015-12-17 2015-12-15 3.989 368,884,831 +2,928,210 4.92% 1,471,331,794
2015-12-16 2015-12-14 3.974 365,956,621 +62,489 4.88% 1,454,205,889
2015-12-15 2015-12-11 3.914 365,894,132 +2,365,816 4.88% 1,432,175,440
2015-12-14 2015-12-10 4.033 363,528,316 +2,837,501 4.85% 1,466,197,803
2015-12-11 2015-12-09 4.182 360,690,815 +4,353,344 4.81% 1,508,434,413
2015-12-10 2015-12-08 4.256 356,337,471 +1,007,873 4.75% 1,516,744,942
2015-12-09 2015-12-07 4.256 355,329,598 +3,504,714 4.74% 1,512,454,946
2015-12-08 2015-12-04 4.256 351,824,884 +9,430,341 4.69% 1,497,537,185
2015-12-07 2015-12-03 4.435 342,394,543 +1,957,291 4.56% 1,518,546,612
2015-12-04 2015-12-02 4.376 340,437,252 +6,083,528 4.54% 1,489,599,217
2015-12-03 2015-12-01 4.450 334,353,724 +3,917,270 4.46% 1,487,861,074
2015-12-02 2015-11-30 4.465 330,436,454 +2,663,475 4.41% 1,475,347,199
2015-12-01 2015-11-27 4.584 327,772,979 +3,927,349 4.37% 1,502,480,671
2015-11-30 2015-11-26 4.718 323,845,630 -124,305 4.32% 1,527,855,676
2015-11-27 2015-11-25 4.718 323,969,935 +217,701 4.32% 1,528,442,129
2015-11-26 2015-11-24 4.733 323,752,234 +225,092 4.32% 1,532,233,392
2015-11-25 2015-11-23 4.748 323,527,142 +184,777 4.31% 1,535,983,085
2015-11-24 2015-11-20 4.748 323,342,365 +564,409 4.31% 1,535,105,835
2015-11-23 2015-11-19 4.718 322,777,956 +1,052,221 4.30% 1,522,818,549
2015-11-20 2015-11-18 4.763 321,725,735 -1,437,229 4.29% 1,532,218,878
2015-11-19 2015-11-17 4.763 323,162,964 +854,006 4.31% 1,539,063,681
2015-11-18 2015-11-16 4.703 322,308,958 +2,408,818 4.30% 1,515,809,022
2015-11-17 2015-11-13 4.763 319,900,140 +994,436 4.26% 1,523,524,481
2015-11-16 2015-11-12 4.867 318,905,704 +92,724 4.25% 1,552,011,978
2015-11-13 2015-11-11 4.792 318,812,980 +147,822 4.25% 1,527,836,550
2015-11-12 2015-11-10 4.748 318,665,158 +620,850 4.25% 1,512,900,245
2015-11-11 2015-11-09 4.792 318,044,308 +1,206,761 4.24% 1,524,152,869
2015-11-10 2015-11-06 4.882 316,837,547 +940,011 4.22% 1,546,662,354
2015-11-09 2015-11-05 4.852 315,897,536 +739,107 4.21% 1,532,670,743
2015-11-06 2015-11-04 4.896 315,158,429 +415,916 4.20% 1,543,156,078
2015-11-05 2015-11-03 4.733 314,742,513 +1,552,126 4.20% 1,489,592,774
2015-11-04 2015-11-02 4.673 313,190,387 +5,481,491 4.18% 1,463,602,357
2015-11-03 2015-10-30 4.792 307,708,896 +1,914,289 4.10% 1,474,622,827
2015-11-02 2015-10-29 4.986 305,794,607 +950,089 4.08% 1,524,613,138
2015-10-30 2015-10-28 5.016 304,844,518 +874,162 4.06% 1,528,950,127
2015-10-29 2015-10-27 5.060 303,970,356 +47,035 4.05% 1,538,137,562
2015-10-28 2015-10-26 5.060 303,923,321 +1,740,934 4.05% 1,537,899,558
2015-10-27 2015-10-23 5.135 302,182,387 +1,921,008 4.03% 1,551,576,779
2015-10-26 2015-10-22 5.194 300,261,379 +4,558,950 4.00% 1,559,588,164
2015-10-23 2015-10-20 5.283 295,702,429 +2,107,128 3.94% 1,562,313,818
2015-10-22 2015-10-19 5.432 293,595,301 +886,929 3.91% 1,594,876,260
2015-10-20 2015-10-16 5.283 292,708,372 +1,929,743 3.90% 1,546,495,021
2015-10-19 2015-10-15 5.283 290,778,629 -3,203,024 3.88% 1,536,299,419
2015-10-16 2015-10-14 5.075 293,981,653 +1,351,223 3.92% 1,491,968,436
2015-10-15 2015-10-13 5.090 292,630,430 +698,793 3.90% 1,489,466,090
2015-10-14 2015-10-12 5.105 291,931,637 -2,695,055 3.89% 1,490,254,052
2015-10-13 2015-10-09 5.105 294,626,692 -1,562,877 3.93% 1,504,011,782
2015-10-12 2015-10-08 5.060 296,189,569 +333,943 3.95% 1,498,765,562
2015-10-09 2015-10-07 5.016 295,855,626 -3,626,331 3.94% 1,483,866,267
2015-10-08 2015-10-06 4.867 299,481,957 -47,706 3.99% 1,457,482,819
2015-10-07 2015-10-05 4.926 299,529,663 -566,425 3.99% 1,475,546,365
2015-10-06 2015-10-02 4.882 300,096,088 -540,220 4.00% 1,464,937,872
2015-10-05 2015-09-30 4.807 300,636,308 -79,488 4.01% 1,445,203,420
2015-10-02 2015-09-29 4.733 300,715,796 -162,604 4.01% 1,423,208,045
2015-09-30 2015-09-25 4.763 300,878,400 +541,564 4.01% 1,432,933,441
2015-09-29 2015-09-24 4.807 300,336,836 +3,840,672 4.00% 1,443,763,813
2015-09-25 2015-09-23 4.777 296,496,164 +1,503,076 3.95% 1,416,475,738
2015-09-24 2015-09-22 4.926 294,993,088 +3,879,643 3.93% 1,453,198,238
2015-09-23 2015-09-21 5.105 291,113,445 -637,648 3.88% 1,486,077,342
2015-09-22 2015-09-18 5.016 291,751,093 -1,854,488 3.89% 1,463,279,948
2015-09-21 2015-09-17 4.852 293,605,581 -3,662,614 3.91% 1,424,514,701
2015-09-18 2015-09-16 4.777 297,268,195 -1,000,483 3.96% 1,420,164,026
2015-09-17 2015-09-15 4.569 298,268,678 +77,270 3.98% 1,362,796,638
2015-09-16 2015-09-14 4.599 298,191,408 +462,278 3.98% 1,371,319,444
2015-09-15 2015-09-11 4.554 297,729,130 +575,832 3.97% 1,355,900,384
2015-09-14 2015-09-10 4.658 297,153,298 -422,635 3.96% 1,384,235,303
2015-09-11 2015-09-09 4.703 297,575,933 -3,218,477 3.97% 1,399,490,373
2015-09-10 2015-09-08 4.435 300,794,410 -324,536 4.01% 1,334,046,765
2015-09-09 2015-09-07 4.286 301,118,946 +2,772,998 4.01% 1,290,671,137
2015-09-08 2015-09-04 4.316 298,345,948 +638,992 3.98% 1,287,665,828
2015-09-07 2015-09-02 4.316 297,706,956 +1,754,372 3.97% 1,284,907,928
2015-09-04 2015-09-01 4.435 295,952,584 +318,488 3.95% 1,312,572,887
2015-09-02 2015-08-31 4.569 295,634,096 +31,580 3.94% 1,350,759,171
2015-09-01 2015-08-28 4.673 295,602,516 -821,081 3.94% 1,381,410,660
2015-08-31 2015-08-27 4.658 296,423,597 +135,727 3.95% 1,380,836,122
2015-08-28 2015-08-26 4.524 296,287,870 -4,628,157 3.95% 1,340,517,489
2015-08-27 2015-08-25 4.420 300,916,027 +11,276,094 4.01% 1,330,107,668
2015-08-26 2015-08-24 4.495 289,639,933 +2,091,674 3.86% 1,301,818,414
2015-08-25 2015-08-21 4.748 287,548,259 +4,005,292 3.83% 1,365,169,115
2015-08-24 2015-08-20 4.703 283,542,967 +16,692,408 3.78% 1,333,493,770
2015-08-21 2015-08-19 5.388 266,850,559 -5,375 3.56% 1,437,678,295
2015-08-20 2015-08-18 5.417 266,855,934 -1,110,677 3.56% 1,445,650,388
2015-08-19 2015-08-17 5.581 267,966,611 -1,627,381 3.57% 1,495,536,374
2015-08-18 2015-08-14 5.536 269,593,992 -2,217,994 3.59% 1,492,581,926
2015-08-17 2015-08-13 5.328 271,811,986 -65,848 3.62% 1,448,227,064
2015-08-14 2015-08-12 5.254 271,877,834 +385,680 3.62% 1,428,346,370
2015-08-13 2015-08-11 5.373 271,492,154 +143,118 3.62% 1,458,644,685
2015-08-12 2015-08-10 5.551 271,349,036 -2,260,998 3.62% 1,506,337,000
2015-08-11 2015-08-07 5.432 273,610,034 +144,462 3.65% 1,486,311,758
2015-08-10 2015-08-06 5.402 273,465,572 -1,593,112 3.65% 1,477,387,133
2015-08-07 2015-08-05 5.135 275,058,684 -765,313 3.67% 1,412,308,213
2015-08-06 2015-08-04 5.030 275,823,997 +149,838 3.68% 1,387,502,508
2015-08-05 2015-08-03 5.060 275,674,159 -1,204,746 3.68% 1,394,954,378
2015-08-04 2015-07-31 5.075 276,878,905 -526,110 3.69% 1,405,171,318
2015-08-03 2015-07-30 5.164 277,405,015 +1,368,021 3.70% 1,432,612,749
2015-07-31 2015-07-29 5.135 276,036,994 +1,312,252 3.68% 1,417,331,415
2015-07-30 2015-07-28 5.060 274,724,742 +1,299,485 3.66% 1,390,150,179
2015-07-29 2015-07-27 5.030 273,425,257 +2,271,076 3.65% 1,375,435,908
2015-07-28 2015-07-24 5.388 271,154,181 +2,312,735 3.61% 1,460,864,396
2015-07-27 2015-07-23 5.536 268,841,446 -66,519 3.58% 1,488,415,525
2015-07-24 2015-07-22 5.507 268,907,965 +938,666 3.58% 1,480,779,587
2015-07-23 2015-07-21 5.626 267,969,299 -1,063,643 3.57% 1,507,515,787
2015-07-22 2015-07-20 5.477 269,032,942 +660,494 3.59% 1,473,459,857
2015-07-21 2015-07-17 5.492 268,372,448 -1,339,129 3.58% 1,473,836,551
2015-07-20 2015-07-16 5.358 269,711,577 +66,520 3.60% 1,445,064,120
2015-07-17 2015-07-15 5.209 269,645,057 +5,282,603 3.59% 1,404,576,948
2015-07-16 2015-07-14 5.388 264,362,454 +3,217,806 3.52% 1,424,273,435
2015-07-15 2015-07-13 5.566 261,144,648 -8,065,008 3.48% 1,453,576,057
2015-07-14 2015-07-10 5.551 269,209,656 -17,531,632 3.59% 1,494,460,682
2015-07-13 2015-07-09 5.164 286,741,288 -11,728,965 3.82% 1,480,828,401
2015-07-10 2015-07-08 4.614 298,470,253 +3,140,535 3.98% 1,377,043,870
2015-07-09 2015-07-07 4.956 295,329,718 +6,493,396 3.94% 1,463,647,223
2015-07-08 2015-07-06 5.328 288,836,322 +3,466,415 3.85% 1,538,933,528
2015-07-07 2015-07-03 5.700 285,369,907 +5,144,861 3.80% 1,626,641,981
2015-07-06 2015-07-02 5.760 280,225,046 +7,704,188 3.74% 1,613,997,817
2015-07-03 2015-06-30 6.042 272,520,858 -1,623,349 3.63% 1,646,686,064
2015-07-02 2015-06-29 5.953 274,144,207 +3,911,895 3.65% 1,632,014,802
2015-06-30 2015-06-26 6.102 270,232,312 +4,576,420 3.60% 1,648,944,971
2015-06-29 2015-06-25 6.385 265,655,892 +1,529,953 3.54% 1,696,140,302
2015-06-26 2015-06-24 6.548 264,125,939 -10,727,139 3.52% 1,729,612,277
2015-06-25 2015-06-23 6.340 274,853,078 -71,223 3.66% 1,742,590,061
2015-06-24 2015-06-22 6.400 274,924,301 -2,471,979 3.67% 1,759,408,209
2015-06-23 2015-06-19 6.251 277,396,280 +361,491 3.70% 1,733,943,539
2015-06-22 2015-06-18 6.325 277,034,789 +4,483,023 3.69% 1,752,299,223
2015-06-19 2015-06-17 6.519 272,551,766 -1,250,435 3.63% 1,776,675,607
2015-06-18 2015-06-16 6.300 273,802,201 +4,922,456 3.65% 1,724,994,897
2015-06-17 2015-06-15 6.628 268,879,745 +3,376,548 3.58% 1,782,085,805
2015-06-16 2015-06-12 7.000 265,503,197 +3,774,010 3.54% 1,858,566,587
2015-06-15 2015-06-11 6.732 261,729,187 +5,311,545 3.49% 1,761,980,522
2015-06-12 2015-06-10 7.000 256,417,642 +8,449,056 3.42% 1,794,966,189
2015-06-11 2015-06-09 7.834 247,968,586 -1,364,310 3.31% 1,942,642,662
2015-06-10 2015-06-08 7.819 249,332,896 +600,242 3.33% 1,949,617,422
2015-06-09 2015-06-05 8.087 248,732,654 -12,184,124 3.32% 2,011,607,035
2015-06-08 2015-06-04 7.656 260,916,778 -4,443,409 3.48% 1,997,448,718
2015-06-05 2015-06-03 7.477 265,360,187 -722,440 3.54% 1,984,038,037
2015-06-04 2015-06-02 7.596 266,082,627 -208,137 3.55% 2,021,143,773
2015-06-03 2015-06-01 7.596 266,290,764 -8,121,407 3.55% 2,022,724,766
2015-06-02 2015-05-29 7.209 274,412,171 -3,395,334 3.66% 1,978,150,106
2015-06-01 2015-05-28 6.911 277,807,505 +3,929,107 3.71% 1,919,872,849
2015-05-29 2015-05-27 7.119 273,878,398 -1,357,597 3.65% 1,949,827,484
2015-05-28 2015-05-26 7.238 275,235,995 -18,596,786 3.67% 1,992,287,505
2015-05-27 2015-05-22 6.643 293,832,781 -1,070,903 3.92% 1,951,846,303
2015-05-26 2015-05-21 6.613 294,903,684 -491,474 3.93% 1,950,175,429
2015-05-22 2015-05-20 6.628 295,395,158 +275,279 3.94% 1,957,825,116
2015-05-21 2015-05-19 6.643 295,119,879 +2,361,358 3.94% 1,960,396,124
2015-05-20 2015-05-18 6.717 292,758,521 -4,700 3.91% 1,966,511,990
2015-05-19 2015-05-15 6.538 292,763,221 +147,711 3.91% 1,914,218,676
2015-05-18 2015-05-14 6.538 292,615,510 -3,531,966 3.90% 1,913,252,875
2015-05-15 2015-05-13 6.315 296,147,476 +1,162,887 3.95% 1,870,184,290
2015-05-14 2015-05-12 6.404 294,984,589 -1,503,293 3.94% 1,889,201,559
2015-05-13 2015-05-11 6.241 296,487,882 +673,427 3.96% 1,850,254,559
2015-05-12 2015-05-08 6.151 295,814,455 -1,307,576 3.95% 1,819,616,876
2015-05-11 2015-05-07 5.809 297,122,031 +753,996 3.96% 1,725,877,529
2015-05-08 2015-05-06 5.913 296,368,035 +3,620,928 3.95% 1,752,396,510
2015-05-07 2015-05-05 6.166 292,747,107 +7,476,180 3.91% 1,805,109,140
2015-05-06 2015-05-04 6.404 285,270,927 +2,581,993 3.81% 1,826,991,308
2015-05-05 2015-04-30 6.494 282,688,934 +3,573,930 3.77% 1,835,717,338
2015-05-04 2015-04-29 6.628 279,115,004 +171,210 3.72% 1,849,923,231
2015-04-30 2015-04-28 6.702 278,943,794 +2,620,523 3.72% 1,869,561,386
2015-04-29 2015-04-27 6.777 276,323,271 -2,274,074 3.69% 1,872,575,643
2015-04-28 2015-04-24 6.672 278,597,345 +2,785,691 3.72% 1,858,940,544
2015-04-27 2015-04-23 6.672 275,811,654 +2,899,831 3.68% 1,840,353,023
2015-04-24 2015-04-22 6.732 272,911,823 -2,249,233 3.64% 1,837,262,867
2015-04-23 2015-04-21 6.330 275,161,056 +7,691,703 3.67% 1,741,752,369
2015-04-22 2015-04-20 6.315 267,469,353 +3,205,938 3.57% 1,689,080,686
2015-04-21 2015-04-17 6.687 264,263,415 +8,394,000 3.53% 1,767,233,340
2015-04-20 2015-04-16 6.702 255,869,415 -1,260,913 3.41% 1,714,910,274
2015-04-17 2015-04-15 6.136 257,130,328 -80,569 3.43% 1,577,832,990
2015-04-16 2015-04-14 6.404 257,210,897 -3,609,515 3.43% 1,647,283,437
2015-04-15 2015-04-13 6.926 260,820,412 +9,883,194 3.48% 1,806,363,053
2015-04-14 2015-04-10 6.911 250,937,218 -4,108,374 3.35% 1,734,177,598
2015-04-13 2015-04-09 6.568 255,045,592 -2,086,750 3.40% 1,675,201,000
2015-04-10 2015-04-08 6.196 257,132,342 -17,455,385 3.43% 1,593,164,235
2015-04-09 2015-04-02 5.511 274,587,727 -20,006,521 3.66% 1,513,189,637
2015-04-08 2015-04-01 5.064 294,594,248 -4,134,473 3.93% 1,491,810,612
2015-04-02 2015-03-31 4.975 298,728,721 -8,555,811 3.99% 1,486,051,836
2015-04-01 2015-03-30 4.975 307,284,532 -7,188,815 4.10% 1,528,613,457
2015-03-31 2015-03-27 4.841 314,473,347 -6,289,122 4.20% 1,522,221,025
2015-03-30 2015-03-26 4.811 320,762,469 -1,872,838 4.28% 1,543,108,922
2015-03-27 2015-03-25 4.736 322,635,307 -93,998 4.30% 1,528,092,078
2015-03-26 2015-03-24 4.706 322,729,305 -102,726 4.31% 1,518,923,837
2015-03-25 2015-03-23 4.751 322,832,031 -26,856 4.31% 1,533,832,069
2015-03-24 2015-03-20 4.751 322,858,887 +966,162 4.31% 1,533,959,667
2015-03-23 2015-03-19 4.781 321,892,725 +226,266 4.29% 1,538,957,782
2015-03-20 2015-03-18 4.811 321,666,459 -1,345,511 4.29% 1,547,457,794
2015-03-19 2015-03-17 4.841 323,011,970 -2,056,536 4.31% 1,563,552,577
2015-03-18 2015-03-16 4.736 325,068,506 +621,056 4.34% 1,539,616,396
2015-03-17 2015-03-13 4.736 324,447,450 -206,795 4.33% 1,536,674,899
2015-03-16 2015-03-12 4.796 324,654,245 -555,258 4.33% 1,556,995,903
2015-03-13 2015-03-11 4.632 325,209,503 +6,025,257 4.34% 1,506,378,571
2015-03-12 2015-03-10 4.677 319,184,246 +883,579 4.26% 1,492,731,192
2015-03-11 2015-03-09 4.781 318,300,667 -122,197 4.25% 1,521,784,279
2015-03-10 2015-03-06 4.900 318,422,864 -244,395 4.25% 1,560,309,147
2015-03-09 2015-03-05 4.766 318,667,259 -980,262 4.25% 1,518,790,722
2015-03-06 2015-03-04 4.870 319,647,521 -5,705,664 4.26% 1,556,788,467
2015-03-05 2015-03-03 4.796 325,353,185 -3,560,501 4.34% 1,560,347,921
2015-03-04 2015-03-02 4.632 328,913,686 +870,150 4.39% 1,523,536,439
2015-03-03 2015-02-27 4.662 328,043,536 +1,485,165 4.38% 1,529,277,625
2015-03-02 2015-02-26 4.617 326,558,371 +1,708,745 4.36% 1,507,762,810
2015-02-27 2015-02-25 4.572 324,849,626 +4,354,111 4.33% 1,485,358,408
2015-02-26 2015-02-24 4.632 320,495,515 +3,171,753 4.28% 1,484,543,260
2015-02-25 2015-02-23 4.647 317,323,762 +2,005,509 4.23% 1,474,577,832
2015-02-24 2015-02-18 4.662 315,318,253 +2,546,668 4.21% 1,469,954,735
2015-02-23 2015-02-16 4.617 312,771,585 +5,807,048 4.17% 1,444,107,412
2015-02-17 2015-02-13 4.692 306,964,537 +2,178,062 4.10% 1,440,155,115
2015-02-16 2015-02-12 4.721 304,786,475 +1,566,406 4.07% 1,439,015,479
2015-02-13 2015-02-11 4.632 303,220,069 +1,063,518 4.05% 1,404,522,961
2015-02-12 2015-02-10 4.662 302,156,551 +608,299 4.03% 1,408,597,341
2015-02-11 2015-02-09 4.677 301,548,252 +631,800 4.02% 1,410,252,816
2015-02-10 2015-02-06 4.662 300,916,452 +1,148,115 4.01% 1,402,816,232
2015-02-09 2015-02-05 4.647 299,768,337 +998,391 4.00% 1,392,999,193
2015-02-06 2015-02-04 4.736 298,769,946 +1,459,651 3.99% 1,415,058,977
2015-02-05 2015-02-03 4.766 297,310,295 +415,604 3.97% 1,417,001,919
2015-02-04 2015-02-02 4.826 296,894,691 -407,547 3.96% 1,432,708,885
2015-02-03 2015-01-30 4.900 297,302,238 +1,144,490 3.97% 1,456,815,618
2015-02-02 2015-01-29 4.900 296,157,748 -2,099,172 3.95% 1,451,207,483
2015-01-30 2015-01-28 4.692 298,256,920 -1,127,973 3.98% 1,399,302,451
2015-01-29 2015-01-27 4.766 299,384,893 -745,939 3.99% 1,426,889,600
2015-01-28 2015-01-26 4.766 300,130,832 +390,695 4.00% 1,430,444,798
2015-01-27 2015-01-23 4.662 299,740,137 +4,423,266 4.00% 1,397,332,471
2015-01-26 2015-01-22 4.587 295,316,871 +4,254,741 3.94% 1,354,719,827
2015-01-23 2015-01-21 4.721 291,062,130 -181,281 3.88% 1,374,217,509
2015-01-22 2015-01-20 4.706 291,243,411 +2,669,537 3.89% 1,370,735,636
2015-01-21 2015-01-19 4.602 288,573,874 +3,158,324 3.85% 1,328,085,397
2015-01-20 2015-01-16 4.796 285,415,550 -412,918 3.81% 1,368,812,664
2015-01-19 2015-01-15 4.766 285,828,468 +1,187,729 3.81% 1,362,278,719
2015-01-16 2015-01-14 4.662 284,640,739 +17,263,360 3.80% 1,326,941,901
2015-01-15 2015-01-13 4.930 267,377,379 +6,248,837 3.57% 1,318,144,943
2015-01-14 2015-01-12 5.004 261,128,542 +2,333,831 3.48% 1,306,784,978
2015-01-13 2015-01-09 5.034 258,794,711 +4,560,905 3.45% 1,302,814,576
2015-01-12 2015-01-08 5.049 254,233,806 +6,183,442 3.39% 1,283,640,791
2015-01-09 2015-01-07 4.989 248,050,364 +7,579,577 3.31% 1,237,642,425
2015-01-08 2015-01-06 5.064 240,470,787 +5,980,272 3.21% 1,217,732,099
2015-01-07 2015-01-05 5.168 234,490,515 +3,381,905 3.13% 1,211,895,764
2015-01-06 2015-01-02 5.213 231,108,610 -2,635,294 3.08% 1,204,743,751
2015-01-05 2014-12-31 5.019 233,743,904 +2,635,294 3.12% 1,173,223,373
2015-01-02 2014-12-29 5.168 231,108,610 +901,036 3.08% 1,194,417,376
2014-12-30 2014-12-24 5.228 230,207,574 -7,227,891 3.07% 1,203,475,454
2014-12-29 2014-12-22 5.168 237,435,465 -2,924,002 3.17% 1,227,115,878
2014-12-23 2014-12-19 5.168 240,359,467 -3,142,211 3.21% 1,242,227,729
2014-12-22 2014-12-18 5.153 243,501,678 +91,424,575 3.25% 1,254,840,622
2014-12-19 2014-12-17 5.049 152,077,103 -358,534 2.33% 767,845,850
2014-12-18 2014-12-16 5.183 152,435,637 +4,599,176 2.34% 790,089,456
2014-12-17 2014-12-15 5.302 147,836,461 +2,271,792 2.27% 783,866,434
2014-12-16 2014-12-12 5.272 145,564,669 +6,770,928 2.23% 767,484,744
2014-12-15 2014-12-11 5.392 138,793,741 -5,124,893 2.13% 748,322,778
2014-12-12 2014-12-10 4.930 143,918,634 2.21% 709,505,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top