History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 23,017,007 +0 0.21% 70,892,382
2025-10-13 2025-10-09 3.080 23,017,007 +0 0.21% 70,892,382
2025-10-10 2025-10-08 2.940 23,017,007 -10,000 0.21% 67,670,001
2025-10-09 2025-10-06 2.920 23,027,007 -60,000 0.21% 67,238,860
2025-10-08 2025-10-03 2.960 23,087,007 -117,000 0.21% 68,337,541
2025-10-03 2025-09-30 2.890 23,204,007 -18,000 0.21% 67,059,580
2025-09-30 2025-09-26 2.840 23,222,007 +10,000 0.21% 65,950,500
2025-09-29 2025-09-25 2.830 23,212,007 +50,000 0.21% 65,689,980
2025-09-22 2025-09-18 2.810 23,162,007 -35,000 0.21% 65,085,240
2025-09-19 2025-09-17 2.840 23,197,007 +105,000 0.21% 65,879,500
2025-09-18 2025-09-16 2.840 23,092,007 +2,000 0.21% 65,581,300
2025-09-17 2025-09-15 2.840 23,090,007 +120,000 0.21% 65,575,620
2025-09-12 2025-09-10 2.960 22,970,007 -20,000 0.21% 67,991,221
2025-09-11 2025-09-09 2.930 22,990,007 +10,000 0.21% 67,360,721
2025-09-10 2025-09-08 2.930 22,980,007 -29,000 0.21% 67,331,421
2025-09-05 2025-09-03 2.850 23,009,007 +30,000 0.21% 65,575,670
2025-09-04 2025-09-02 2.900 22,979,007 +20,000 0.21% 66,639,120
2025-09-03 2025-09-01 2.920 22,959,007 -50,000 0.21% 67,040,300
2025-09-02 2025-08-29 2.940 23,009,007 +74,000 0.21% 67,646,481
2025-09-01 2025-08-28 2.990 22,935,007 -1,171,000 0.21% 68,575,671
2025-08-29 2025-08-27 3.080 24,106,007 +20,000 0.22% 74,246,502
2025-08-27 2025-08-25 3.150 24,086,007 -43,657 0.22% 75,870,922
2025-08-26 2025-08-22 3.110 24,129,664 -66,000 0.22% 75,043,255
2025-08-25 2025-08-21 3.150 24,195,664 -10,000 0.22% 76,216,342
2025-08-22 2025-08-20 3.170 24,205,664 -15,000 0.22% 76,731,955
2025-08-19 2025-08-15 3.160 24,220,664 +50,000 0.22% 76,537,298
2025-08-18 2025-08-14 3.190 24,170,664 -48,000 0.22% 77,104,418
2025-08-15 2025-08-13 3.200 24,218,664 -37,949 0.22% 77,499,725
2025-08-14 2025-08-12 3.150 24,256,613 -24,000 0.22% 76,408,331
2025-08-13 2025-08-11 3.040 24,280,613 -94,000 0.22% 73,813,064
2025-08-12 2025-08-08 3.050 24,374,613 -30,000 0.22% 74,342,570
2025-08-11 2025-08-07 3.040 24,404,613 -33,000 0.22% 74,190,024
2025-08-08 2025-08-06 3.030 24,437,613 -4,000 0.22% 74,045,967
2025-08-07 2025-08-05 3.030 24,441,613 +1,000 0.22% 74,058,087
2025-08-06 2025-08-04 2.950 24,440,613 -10,000 0.22% 72,099,808
2025-08-05 2025-08-01 2.900 24,450,613 +6,000 0.22% 70,906,778
2025-07-30 2025-07-28 2.950 24,444,613 -30,000 0.22% 72,111,608
2025-07-29 2025-07-25 3.000 24,474,613 -130,000 0.22% 73,423,839
2025-07-28 2025-07-24 3.030 24,604,613 +8,000 0.22% 74,551,977
2025-07-25 2025-07-23 2.990 24,596,613 +3,000 0.22% 73,543,873
2025-07-24 2025-07-22 2.950 24,593,613 -43,000 0.22% 72,551,158
2025-07-23 2025-07-21 2.930 24,636,613 +23,000 0.22% 72,185,276
2025-07-22 2025-07-18 2.850 24,613,613 +5,000 0.22% 70,148,797
2025-07-21 2025-07-17 2.810 24,608,613 -175,000 0.22% 69,150,203
2025-07-18 2025-07-16 2.840 24,783,613 -93,000 0.22% 70,385,461
2025-07-17 2025-07-15 2.780 24,876,613 +1,000 0.22% 69,156,984
2025-07-16 2025-07-14 2.840 24,875,613 -20,000 0.22% 70,646,741
2025-07-15 2025-07-11 2.770 24,895,613 +178 0.22% 68,960,848
2025-07-14 2025-07-10 2.760 24,895,435 -10,000 0.22% 68,711,401
2025-07-10 2025-07-08 2.800 24,905,435 +1,000 0.22% 69,735,218
2025-07-09 2025-07-07 2.790 24,904,435 +40,000 0.22% 69,483,374
2025-07-08 2025-07-04 2.730 24,864,435 -60,000 0.22% 67,879,908
2025-07-07 2025-07-03 2.750 24,924,435 -12,409 0.22% 68,542,196
2025-07-02 2025-06-27 2.650 24,936,844 +2,000 0.22% 66,082,637
2025-06-27 2025-06-25 2.720 24,934,844 -49,000 0.22% 67,822,776
2025-06-26 2025-06-24 2.650 24,983,844 -4,000 0.22% 66,207,187
2025-06-24 2025-06-20 2.650 24,987,844 +33,000 0.22% 66,217,787
2025-06-23 2025-06-19 2.660 24,954,844 -120,000 0.22% 66,379,885
2025-06-20 2025-06-18 2.730 25,074,844 -37,000 0.22% 68,454,324
2025-06-19 2025-06-17 2.730 25,111,844 +27,000 0.22% 68,555,334
2025-06-17 2025-06-13 2.720 25,084,844 +63,000 0.22% 68,230,776
2025-06-16 2025-06-12 2.660 25,021,844 +17,000 0.22% 66,558,105
2025-06-13 2025-06-11 2.650 25,004,844 +377 0.22% 66,262,837
2025-06-12 2025-06-10 2.650 25,004,467 -20,000 0.22% 66,261,838
2025-06-11 2025-06-09 2.610 25,024,467 +36,000 0.22% 65,313,859
2025-06-10 2025-06-06 2.620 24,988,467 -47,000 0.22% 65,469,784
2025-06-09 2025-06-05 2.590 25,035,467 +10,000 0.22% 64,841,860
2025-06-04 2025-06-02 2.540 25,025,467 +15,000 0.22% 63,564,686
2025-05-28 2025-05-26 2.650 25,010,467 -91,000 0.22% 66,277,738
2025-05-27 2025-05-23 2.550 25,101,467 -16,000 0.22% 64,008,741
2025-05-23 2025-05-21 2.780 25,117,467 +997,185 0.22% 69,825,071
2025-05-22 2025-05-20 2.770 24,120,282 -33,616 0.22% 66,801,821
2025-05-21 2025-05-19 2.676 24,153,898 -21,130 0.23% 64,631,560
2025-05-20 2025-05-16 2.634 24,175,028 +43,220 0.23% 63,681,281
2025-05-19 2025-05-15 2.655 24,131,808 +99,887 0.23% 64,069,942
2025-05-16 2025-05-14 2.634 24,031,921 +9,605 0.22% 63,304,312
2025-05-15 2025-05-13 2.613 24,022,316 -83,181 0.22% 62,778,782
2025-05-14 2025-05-12 2.613 24,105,497 -4,802 0.22% 62,996,163
2025-05-13 2025-05-09 2.572 24,110,299 +75,875 0.22% 62,004,589
2025-05-09 2025-05-07 2.582 24,034,424 +16,328 0.22% 62,059,702
2025-05-08 2025-05-06 2.582 24,018,096 +13,446 0.22% 62,017,541
2025-05-07 2025-05-02 2.561 24,004,650 +19,209 0.22% 61,482,961
2025-05-06 2025-04-30 2.572 23,985,441 +96,046 0.22% 61,683,491
2025-04-30 2025-04-28 2.613 23,889,395 +48,022 0.22% 62,431,412
2025-04-29 2025-04-25 2.551 23,841,373 -48,022 0.22% 60,816,529
2025-04-25 2025-04-23 2.634 23,889,395 +1,921 0.22% 62,928,874
2025-04-24 2025-04-22 2.655 23,887,474 -9,605 0.22% 63,421,235
2025-04-16 2025-04-14 2.686 23,897,079 -96,045 0.22% 64,193,168
2025-04-14 2025-04-10 2.593 23,993,124 -9,605 0.22% 62,202,871
2025-04-10 2025-04-08 2.499 24,002,729 +6,723 0.22% 59,978,576
2025-04-09 2025-04-07 2.426 23,996,006 -960 0.22% 58,212,891
2025-04-03 2025-04-01 2.624 23,996,966 -76,836 0.22% 62,962,384
2025-04-02 2025-03-31 2.530 24,073,802 +76,836 0.22% 60,908,127
2025-04-01 2025-03-28 2.561 23,996,966 -9,605 0.22% 61,463,280
2025-03-31 2025-03-27 2.603 24,006,571 -18,248 0.22% 62,487,684
2025-03-28 2025-03-26 2.665 24,024,819 +17,288 0.22% 64,036,027
2025-03-27 2025-03-25 2.676 24,007,531 +67,232 0.22% 64,239,908
2025-03-24 2025-03-20 2.686 23,940,299 +49,943 0.22% 64,309,267
2025-03-21 2025-03-19 2.697 23,890,356 -62,429 0.22% 64,423,850
2025-03-20 2025-03-18 2.624 23,952,785 -112,373 0.22% 62,846,463
2025-03-19 2025-03-17 2.645 24,065,158 +44,181 0.22% 63,642,425
2025-03-18 2025-03-14 2.624 24,020,977 +19,209 0.22% 63,025,383
2025-03-14 2025-03-12 2.582 24,001,768 -76,836 0.22% 61,975,380
2025-03-12 2025-03-10 2.572 24,078,604 -16,328 0.22% 61,923,079
2025-03-10 2025-03-06 2.572 24,094,932 +8,644 0.22% 61,965,070
2025-03-06 2025-03-04 2.551 24,086,288 +7,684 0.22% 61,441,279
2025-03-04 2025-02-28 2.520 24,078,604 +351,525 0.22% 60,669,576
2025-03-03 2025-02-27 2.572 23,727,079 +128,701 0.22% 61,019,060
2025-02-28 2025-02-26 2.645 23,598,378 -259,322 0.22% 62,407,984
2025-02-27 2025-02-25 2.624 23,857,700 +48,022 0.22% 62,596,983
2025-02-26 2025-02-24 2.697 23,809,678 -9,604 0.22% 64,206,289
2025-02-25 2025-02-21 2.686 23,819,282 -18,249 0.22% 63,984,187
2025-02-24 2025-02-20 2.655 23,837,531 +48,023 0.22% 63,288,636
2025-02-20 2025-02-18 2.645 23,789,508 +98,926 0.22% 62,913,444
2025-02-19 2025-02-17 2.697 23,690,582 -10,565 0.22% 63,885,130
2025-02-18 2025-02-14 2.561 23,701,147 +34,577 0.22% 60,705,600
2025-02-17 2025-02-13 2.530 23,666,570 +4,802 0.22% 59,877,806
2025-02-14 2025-02-12 2.561 23,661,768 +100,847 0.22% 60,604,739
2025-02-12 2025-02-10 2.634 23,560,921 +38,418 0.22% 62,063,615
2025-02-10 2025-02-06 2.676 23,522,503 +9,605 0.22% 62,942,058
2025-02-04 2025-01-28 2.613 23,512,898 -20,170 0.22% 61,447,493
2025-01-27 2025-01-23 2.624 23,533,068 -59,548 0.22% 61,745,225
2025-01-24 2025-01-22 2.645 23,592,616 -96,045 0.22% 62,392,746
2025-01-22 2025-01-20 2.624 23,688,661 -480,226 0.22% 62,153,464
2025-01-17 2025-01-15 2.645 24,168,887 +240,113 0.23% 63,916,746
2025-01-13 2025-01-09 2.613 23,928,774 +93,164 0.22% 62,534,323
2025-01-10 2025-01-08 2.634 23,835,610 +65,311 0.22% 62,787,195
2025-01-09 2025-01-07 2.759 23,770,299 +38,418 0.22% 65,585,043
2025-01-08 2025-01-06 2.822 23,731,881 +1,921 0.22% 66,961,587
2025-01-06 2025-01-02 2.842 23,729,960 +38,418 0.22% 67,450,308
2025-01-03 2024-12-31 2.967 23,691,542 +499,435 0.22% 70,301,157
2025-01-02 2024-12-27 2.926 23,192,107 -35,537 0.22% 67,853,275
2024-12-30 2024-12-24 2.936 23,227,644 -28,813 0.22% 68,199,086
2024-12-23 2024-12-19 2.936 23,256,457 +28,813 0.22% 68,283,685
2024-12-19 2024-12-17 2.978 23,227,644 -42,260 0.22% 69,166,449
2024-12-13 2024-12-11 2.884 23,269,904 -124,859 0.22% 67,111,763
2024-12-11 2024-12-09 2.884 23,394,763 -9,604 0.22% 67,471,864
2024-12-06 2024-12-04 2.780 23,404,367 -61,469 0.22% 65,062,755
2024-12-05 2024-12-03 2.780 23,465,836 -96,045 0.22% 65,233,635
2024-12-04 2024-12-02 2.697 23,561,881 +9,604 0.22% 63,538,069
2024-12-03 2024-11-29 2.686 23,552,277 +215,142 0.22% 63,266,949
2024-11-28 2024-11-26 2.738 23,337,135 +67,231 0.22% 63,903,931
2024-11-25 2024-11-21 2.957 23,269,904 -9,604 0.22% 68,807,728
2024-11-22 2024-11-20 2.926 23,279,508 +1,921 0.22% 68,108,984
2024-11-21 2024-11-19 2.915 23,277,587 -1,921 0.22% 67,861,003
2024-11-19 2024-11-15 2.853 23,279,508 -122,938 0.22% 66,412,319
2024-11-18 2024-11-14 2.801 23,402,446 -74,915 0.22% 65,544,736
2024-11-15 2024-11-13 2.822 23,477,361 -192,091 0.22% 66,243,437
2024-11-14 2024-11-12 2.780 23,669,452 -105,650 0.22% 65,799,675
2024-11-13 2024-11-11 2.853 23,775,102 +51,865 0.22% 67,826,161
2024-11-12 2024-11-08 2.915 23,723,237 -9,605 0.22% 69,160,204
2024-11-11 2024-11-07 2.957 23,732,842 +19,209 0.22% 70,176,608
2024-11-08 2024-11-06 2.936 23,713,633 +9,605 0.22% 69,626,007
2024-11-07 2024-11-05 2.936 23,704,028 +19,209 0.22% 69,597,806
2024-11-01 2024-10-30 2.894 23,684,819 +326,554 0.22% 68,555,003
2024-10-31 2024-10-29 2.947 23,358,265 +153,672 0.22% 68,825,806
2024-10-29 2024-10-25 2.926 23,204,593 +22,090 0.22% 67,889,805
2024-10-28 2024-10-24 2.947 23,182,503 +9,605 0.22% 68,307,918
2024-10-25 2024-10-23 3.040 23,172,898 -9,605 0.22% 70,451,053
2024-10-24 2024-10-22 3.144 23,182,503 +65,311 0.22% 72,893,962
2024-10-21 2024-10-17 3.071 23,117,192 -9,604 0.22% 71,003,766
2024-10-18 2024-10-16 3.082 23,126,796 -19,209 0.22% 71,274,055
2024-10-17 2024-10-15 3.082 23,146,005 +14,406 0.22% 71,333,255
2024-10-16 2024-10-14 3.186 23,131,599 +28,814 0.22% 73,697,264
2024-10-15 2024-10-10 3.259 23,102,785 -22,090 0.22% 75,289,248
2024-10-10 2024-10-08 3.155 23,124,875 +104,689 0.22% 72,953,530
2024-10-09 2024-10-07 3.561 23,020,186 -172,882 0.21% 81,970,809
2024-10-08 2024-10-04 3.301 23,193,068 -19,209 0.22% 76,549,393
2024-10-07 2024-10-03 3.165 23,212,277 -79,717 0.22% 73,470,943
2024-10-04 2024-10-02 3.113 23,291,994 -58,588 0.22% 72,510,708
2024-10-03 2024-09-30 3.124 23,350,582 +18,249 0.22% 72,936,220
2024-10-02 2024-09-27 3.144 23,332,333 +77,796 0.22% 73,365,080
2024-09-30 2024-09-26 3.165 23,254,537 -9,604 0.22% 73,604,703
2024-09-27 2024-09-25 3.196 23,264,141 -19,209 0.22% 74,361,764
2024-09-26 2024-09-24 3.228 23,283,350 -15,367 0.22% 75,150,426
2024-09-25 2024-09-23 3.134 23,298,717 -9,605 0.22% 73,016,799
2024-09-24 2024-09-20 2.978 23,308,322 -960 0.22% 69,406,689
2024-09-17 2024-09-13 2.926 23,309,282 -9,605 0.22% 68,196,094
2024-09-13 2024-09-11 2.801 23,318,887 +20,660 0.22% 65,310,707
2024-09-12 2024-09-10 2.936 23,298,227 -28,813 0.22% 68,406,326
2024-09-11 2024-09-09 2.915 23,327,040 -86,441 0.22% 68,005,173
2024-09-09 2024-09-04 3.071 23,413,481 -2,881 0.22% 71,913,809
2024-09-05 2024-09-03 3.134 23,416,362 +43,220 0.22% 73,385,491
2024-09-03 2024-08-30 3.311 23,373,142 +38,418 0.22% 77,387,088
2024-09-02 2024-08-29 3.353 23,334,724 -28,813 0.22% 78,231,711
2024-08-29 2024-08-27 3.519 23,363,537 -9,605 0.22% 82,220,399
2024-08-28 2024-08-26 3.530 23,373,142 -76,836 0.22% 82,497,556
2024-08-26 2024-08-22 3.717 23,449,978 -54,746 0.22% 87,163,556
2024-08-23 2024-08-21 3.530 23,504,724 -48,022 0.22% 82,961,986
2024-08-21 2024-08-19 3.550 23,552,746 -28,814 0.22% 83,621,935
2024-08-20 2024-08-16 3.436 23,581,560 +9,605 0.22% 81,023,455
2024-08-16 2024-08-14 3.436 23,571,955 -158,475 0.22% 80,990,453
2024-08-15 2024-08-13 3.353 23,730,430 +1,916 0.22% 79,558,350
2024-08-13 2024-08-09 3.425 23,728,514 -33,616 0.22% 81,281,316
2024-08-12 2024-08-08 3.425 23,762,130 -57,627 0.22% 81,396,466
2024-08-09 2024-08-07 3.457 23,819,757 -144,068 0.22% 82,337,883
2024-08-07 2024-08-05 3.311 23,963,825 -9,604 0.22% 79,342,804
2024-08-06 2024-08-02 3.342 23,973,429 +80,678 0.22% 80,123,419
2024-08-05 2024-08-01 3.415 23,892,751 +2,881 0.22% 81,595,139
2024-08-02 2024-07-31 3.321 23,889,870 +126,780 0.22% 79,346,679
2024-08-01 2024-07-30 3.394 23,763,090 +19,209 0.22% 80,657,508
2024-07-30 2024-07-26 3.498 23,743,881 -9,605 0.22% 83,064,465
2024-07-26 2024-07-24 3.686 23,753,486 -238,192 0.22% 87,549,749
2024-07-25 2024-07-23 3.488 23,991,678 -19,209 0.22% 83,681,550
2024-07-24 2024-07-22 3.540 24,010,887 -28,813 0.22% 84,998,528
2024-07-22 2024-07-18 3.467 24,039,700 -57,627 0.22% 83,348,457
2024-07-19 2024-07-17 3.394 24,097,327 +172,881 0.22% 81,791,987
2024-07-18 2024-07-16 3.634 23,924,446 -14,407 0.22% 86,934,388
2024-07-17 2024-07-15 3.613 23,938,853 +65,311 0.22% 86,488,248
2024-07-16 2024-07-12 3.509 23,873,542 -63,390 0.22% 83,766,630
2024-07-15 2024-07-11 3.582 23,936,932 -20,991 0.22% 85,733,631
2024-07-12 2024-07-10 3.623 23,957,923 -115,254 0.22% 86,806,590
2024-07-11 2024-07-09 3.686 24,073,177 -268,927 0.22% 88,728,054
2024-07-10 2024-07-08 3.759 24,342,104 -57,627 0.23% 91,493,365
2024-07-09 2024-07-05 3.665 24,399,731 -56,666 0.23% 89,423,567
2024-07-08 2024-07-04 3.655 24,456,397 -19,209 0.23% 89,376,610
2024-07-05 2024-07-03 3.655 24,475,606 -83,560 0.23% 89,446,810
2024-07-04 2024-07-02 3.602 24,559,166 -37,457 0.23% 88,473,661
2024-07-03 2024-06-28 3.582 24,596,623 -76,836 0.23% 88,096,411
2024-07-02 2024-06-27 3.425 24,673,459 -48,023 0.23% 84,518,197
2024-06-28 2024-06-26 3.519 24,721,482 -59,548 0.23% 86,999,246
2024-06-27 2024-06-25 3.571 24,781,030 -129,661 0.23% 88,498,877
2024-06-26 2024-06-24 3.561 24,910,691 -3,842 0.23% 88,702,563
2024-06-25 2024-06-21 3.478 24,914,533 -80,678 0.23% 86,641,010
2024-06-24 2024-06-20 3.561 24,995,211 +119,096 0.23% 89,003,523
2024-06-21 2024-06-19 3.446 24,876,115 -12,486 0.23% 85,730,397
2024-06-19 2024-06-17 3.321 24,888,601 +41,300 0.23% 82,663,817
2024-06-18 2024-06-14 3.425 24,847,301 -105,650 0.23% 85,113,687
2024-06-17 2024-06-13 3.582 24,952,951 -132,542 0.23% 89,372,651
2024-06-14 2024-06-12 3.394 25,085,493 -82,599 0.23% 85,146,054
2024-06-13 2024-06-11 3.248 25,168,092 -86,441 0.23% 81,757,796
2024-06-12 2024-06-07 3.311 25,254,533 -145,028 0.24% 83,616,262
2024-06-11 2024-06-06 3.186 25,399,561 -38,418 0.24% 80,922,990
2024-06-07 2024-06-05 3.092 25,437,979 -144,068 0.24% 78,661,702
2024-06-06 2024-06-04 3.176 25,582,047 +69,152 0.24% 81,238,037
2024-06-05 2024-06-03 3.328 25,512,895 -182,486 0.24% 84,918,177
2024-06-04 2024-05-31 3.221 25,695,381 +855,724 0.24% 82,757,753
2024-06-03 2024-05-30 3.275 24,839,657 -43,633 0.24% 81,339,522
2024-05-31 2024-05-29 3.242 24,883,290 +84,481 0.24% 80,678,300
2024-05-30 2024-05-28 3.285 24,798,809 -16,711 0.24% 81,472,886
2024-05-29 2024-05-27 3.242 24,815,520 -45,490 0.24% 80,458,571
2024-05-28 2024-05-24 3.167 24,861,010 -102,119 0.24% 78,731,502
2024-05-27 2024-05-23 3.124 24,963,129 -18,568 0.24% 77,979,323
2024-05-24 2024-05-22 3.156 24,981,697 -13,925 0.24% 78,844,608
2024-05-22 2024-05-20 3.156 24,995,622 -18,567 0.24% 78,888,556
2024-05-20 2024-05-16 3.102 25,014,189 -30,636 0.24% 77,599,934
2024-05-17 2024-05-14 3.145 25,044,825 -3,714 0.24% 78,774,071
2024-05-16 2024-05-13 3.135 25,048,539 -64,057 0.24% 78,515,939
2024-05-14 2024-05-10 3.048 25,112,596 -143,896 0.24% 76,552,695
2024-05-13 2024-05-09 2.941 25,256,492 +13,926 0.24% 74,270,802
2024-05-10 2024-05-08 2.887 25,242,566 -13,926 0.24% 72,870,330
2024-05-09 2024-05-07 2.811 25,256,492 +46,418 0.24% 71,006,152
2024-05-06 2024-05-02 2.714 25,210,074 +41,777 0.24% 68,431,664
2024-05-02 2024-04-29 2.822 25,168,297 +55,701 0.24% 71,029,304
2024-04-30 2024-04-26 2.844 25,112,596 +24,138 0.24% 71,413,115
2024-04-29 2024-04-25 2.941 25,088,458 -631,287 0.24% 73,776,671
2024-04-26 2024-04-24 2.844 25,719,745 +33,421 0.25% 73,139,675
2024-04-25 2024-04-23 2.811 25,686,324 +37,135 0.25% 72,214,582
2024-04-24 2024-04-22 2.876 25,649,189 -27,851 0.25% 73,767,886
2024-04-23 2024-04-19 2.908 25,677,040 -113,260 0.25% 74,677,739
2024-04-22 2024-04-18 2.811 25,790,300 -18,568 0.25% 72,506,901
2024-04-19 2024-04-17 2.801 25,808,868 -12,997 0.25% 72,281,098
2024-04-18 2024-04-16 2.736 25,821,865 -55,701 0.25% 70,648,633
2024-04-17 2024-04-15 2.725 25,877,566 -46,419 0.25% 70,522,287
2024-04-16 2024-04-12 2.650 25,923,985 +9,284 0.25% 68,694,079
2024-04-15 2024-04-11 2.682 25,914,701 -126,257 0.25% 69,506,911
2024-04-12 2024-04-10 2.661 26,040,958 -35,278 0.25% 69,284,542
2024-04-11 2024-04-09 2.628 26,076,236 -46,418 0.25% 68,535,750
2024-04-05 2024-04-02 2.542 26,122,654 +3,713 0.25% 66,406,676
2024-04-03 2024-03-28 2.499 26,118,941 -1,256 0.25% 65,271,860
2024-04-02 2024-03-27 2.510 26,120,197 -92,836 0.25% 65,556,357
2024-03-28 2024-03-26 2.488 26,213,033 -3,249,268 0.25% 65,224,640
2024-03-27 2024-03-25 2.477 29,462,301 +29,707 0.28% 72,992,281
2024-03-26 2024-03-22 2.488 29,432,594 -204,240 0.28% 73,235,721
2024-03-20 2024-03-18 2.585 29,636,834 -92,836 0.29% 76,617,061
2024-03-15 2024-03-13 2.607 29,729,670 -37,134 0.29% 77,497,536
2024-03-11 2024-03-07 2.618 29,766,804 -129,971 0.29% 77,914,972
2024-03-08 2024-03-06 2.618 29,896,775 -46,418 0.29% 78,255,173
2024-03-06 2024-03-04 2.596 29,943,193 -116,046 0.29% 77,731,597
2024-03-01 2024-02-28 2.553 30,059,239 -155,964 0.29% 76,737,698
2024-02-29 2024-02-27 2.542 30,215,203 -4,642 0.29% 76,810,388
2024-02-27 2024-02-23 2.650 30,219,845 -9,284 0.29% 80,077,366
2024-02-26 2024-02-22 2.650 30,229,129 -132,302 0.29% 80,101,967
2024-02-23 2024-02-21 2.585 30,361,431 -16,710 0.29% 78,490,287
2024-02-22 2024-02-20 2.574 30,378,141 -718,553 0.29% 78,206,263
2024-02-21 2024-02-19 2.510 31,096,694 -128,114 0.30% 78,046,347
2024-02-20 2024-02-16 2.370 31,224,808 -51,988 0.30% 73,995,430
2024-02-15 2024-02-09 2.402 31,276,796 -807,675 0.30% 75,129,338
2024-02-14 2024-02-07 2.402 32,084,471 -2,082,317 0.31% 77,069,437
2024-02-08 2024-02-06 2.381 34,166,788 -185,673 0.33% 81,335,261
2024-02-07 2024-02-05 2.348 34,352,461 -189,386 0.33% 80,667,164
2024-02-06 2024-02-02 2.327 34,541,847 -134,612 0.33% 80,367,738
2024-02-05 2024-02-01 2.359 34,676,459 -37,135 0.33% 81,801,506
2024-02-02 2024-01-31 2.359 34,713,594 +55,702 0.33% 81,889,107
2024-02-01 2024-01-30 2.359 34,657,892 -92,836 0.33% 81,757,706
2024-01-30 2024-01-26 2.381 34,750,728 -37,135 0.34% 82,725,351
2024-01-29 2024-01-25 2.413 34,787,863 -9,283 0.34% 83,937,921
2024-01-26 2024-01-24 2.391 34,797,146 -9,284 0.34% 83,210,674
2024-01-23 2024-01-19 2.305 34,806,430 -9,284 0.34% 80,233,492
2024-01-22 2024-01-18 2.273 34,815,714 -27,851 0.34% 79,129,824
2024-01-16 2024-01-12 2.337 34,843,565 +37,135 0.34% 81,445,062
2024-01-15 2024-01-11 2.262 34,806,430 -515 0.34% 78,733,800
2024-01-11 2024-01-09 2.294 34,806,945 -37,135 0.34% 79,859,751
2024-01-09 2024-01-05 2.284 34,844,080 -120,687 0.34% 79,569,623
2024-01-08 2024-01-04 2.241 34,964,767 +24,137 0.34% 78,338,709
2024-01-05 2024-01-03 2.251 34,940,630 -9,283 0.34% 78,660,999
2024-01-04 2024-01-02 2.219 34,949,913 +18,567 0.34% 77,552,492
2024-01-03 2023-12-29 2.197 34,931,346 -55,702 0.34% 76,758,756
2023-12-19 2023-12-15 2.100 34,987,048 -55,701 0.34% 73,489,341
2023-12-18 2023-12-14 2.079 35,042,749 -23,209 0.34% 72,851,402
2023-12-15 2023-12-13 2.047 35,065,958 -92,837 0.34% 71,766,497
2023-12-12 2023-12-08 2.004 35,158,795 -1,021,198 0.34% 70,441,625
2023-12-06 2023-12-04 1.982 36,179,993 +92,836 0.35% 71,708,187
2023-12-01 2023-11-29 2.014 36,087,157 -52,917 0.35% 72,690,342
2023-11-28 2023-11-24 2.014 36,140,074 -58,487 0.35% 72,796,933
2023-11-27 2023-11-23 2.025 36,198,561 +37,135 0.35% 73,304,662
2023-11-24 2023-11-22 2.014 36,161,426 -9,284 0.35% 72,839,942
2023-11-23 2023-11-21 2.014 36,170,710 +52,917 0.35% 72,858,643
2023-11-20 2023-11-16 2.057 36,117,793 -92,836 0.35% 74,308,246
2023-11-17 2023-11-15 2.036 36,210,629 +92,836 0.35% 73,719,149
2023-11-13 2023-11-09 1.982 36,117,793 +92,836 0.35% 71,584,907
2023-11-08 2023-11-06 2.036 36,024,957 +92,836 0.35% 73,341,150
2023-11-07 2023-11-03 2.047 35,932,121 -9,283 0.35% 73,539,199
2023-10-30 2023-10-26 1.993 35,941,404 +141,111 0.35% 71,622,455
2023-10-27 2023-10-25 2.025 35,800,293 +92,836 0.35% 72,498,141
2023-10-26 2023-10-24 2.025 35,707,457 -139,254 0.34% 72,310,141
2023-10-25 2023-10-20 2.057 35,846,711 +9,283 0.35% 73,750,526
2023-10-24 2023-10-19 2.057 35,837,428 +134,613 0.35% 73,731,427
2023-10-17 2023-10-13 2.154 35,702,815 +464,181 0.34% 76,915,682
2023-10-16 2023-10-12 2.176 35,238,634 -464,181 0.34% 76,674,839
2023-10-13 2023-10-11 2.165 35,702,815 -19,496 0.34% 77,300,260
2023-10-12 2023-10-10 2.165 35,722,311 -139,254 0.34% 77,342,471
2023-10-10 2023-10-06 2.133 35,861,565 -131,828 0.35% 76,485,105
2023-10-05 2023-10-03 2.144 35,993,393 +464,182 0.35% 77,153,975
2023-10-04 2023-09-29 2.187 35,529,211 -510,600 0.34% 77,689,807
2023-10-03 2023-09-28 2.187 36,039,811 -148,538 0.35% 78,806,308
2023-09-28 2023-09-26 2.197 36,188,349 -4,641 0.35% 79,520,916
2023-09-27 2023-09-25 2.241 36,192,990 -52,917 0.35% 81,090,548
2023-09-26 2023-09-22 2.219 36,245,907 -18,567 0.35% 80,428,252
2023-09-25 2023-09-21 2.208 36,264,474 -51,060 0.35% 80,078,823
2023-09-21 2023-09-19 2.251 36,315,534 -111,404 0.35% 81,756,287
2023-09-20 2023-09-18 2.208 36,426,938 -464,181 0.35% 80,437,575
2023-09-19 2023-09-15 2.208 36,891,119 -237,661 0.36% 81,462,574
2023-09-18 2023-09-14 2.165 37,128,780 -37,134 0.36% 80,387,621
2023-09-13 2023-09-11 2.176 37,165,914 -92,837 0.36% 80,868,358
2023-09-11 2023-09-06 2.133 37,258,751 +64,986 0.36% 79,465,006
2023-09-07 2023-09-05 2.144 37,193,765 +9,283 0.36% 79,727,043
2023-09-06 2023-09-04 2.144 37,184,482 +27,851 0.36% 79,707,145
2023-09-05 2023-08-31 2.111 37,156,631 +83,553 0.36% 78,446,729
2023-08-29 2023-08-25 2.133 37,073,078 -9,284 0.36% 79,069,005
2023-08-28 2023-08-24 2.090 37,082,362 +41,777 0.36% 77,491,052
2023-08-24 2023-08-22 2.133 37,040,585 +92,836 0.36% 78,999,704
2023-08-17 2023-08-15 2.154 36,947,749 -111,404 0.36% 79,597,682
2023-08-14 2023-08-10 2.090 37,059,153 -14,853 0.36% 77,442,552
2023-08-11 2023-08-09 2.079 37,074,006 -27,851 0.36% 77,074,242
2023-08-10 2023-08-08 2.079 37,101,857 +150,394 0.36% 77,132,143
2023-08-08 2023-08-04 2.090 36,951,463 -278,508 0.36% 77,217,512
2023-08-07 2023-08-03 2.090 37,229,971 +36,206 0.36% 77,799,511
2023-08-04 2023-08-02 2.079 37,193,765 +81,696 0.36% 77,323,213
2023-08-03 2023-08-01 2.090 37,112,069 +129,970 0.36% 77,553,131
2023-08-02 2023-07-31 2.057 36,982,099 +8,356 0.36% 76,086,457
2023-08-01 2023-07-28 2.047 36,973,743 +67,770 0.36% 75,670,997
2023-07-31 2023-07-27 2.025 36,905,973 +90,051 0.36% 74,737,222
2023-07-28 2023-07-26 2.025 36,815,922 +9,284 0.36% 74,554,862
2023-07-24 2023-07-20 2.036 36,806,638 -9,284 0.36% 74,932,529
2023-07-21 2023-07-19 2.068 36,815,922 +27,851 0.36% 76,141,135
2023-07-20 2023-07-18 2.068 36,788,071 -46,418 0.35% 76,083,535
2023-07-19 2023-07-14 2.090 36,834,489 +46,418 0.36% 76,973,072
2023-07-18 2023-07-13 2.068 36,788,071 +129,971 0.35% 76,083,535
2023-07-14 2023-07-12 2.079 36,658,100 -9,284 0.35% 76,209,603
2023-07-10 2023-07-06 2.025 36,667,384 -9,283 0.35% 74,254,062
2023-07-04 2023-06-30 2.036 36,676,667 -4,642 0.35% 74,667,929
2023-06-28 2023-06-26 2.014 36,681,309 -96,550 0.35% 73,887,143
2023-06-26 2023-06-21 2.057 36,777,859 -1,856 0.35% 75,666,257
2023-06-23 2023-06-20 2.036 36,779,715 -46,419 0.35% 74,877,718
2023-06-21 2023-06-19 2.036 36,826,134 +185,673 0.36% 74,972,220
2023-06-19 2023-06-15 2.025 36,640,461 -1,857 0.35% 74,199,541
2023-06-15 2023-06-13 2.047 36,642,318 +38,063 0.35% 74,992,698
2023-06-14 2023-06-12 2.057 36,604,255 +92,836 0.35% 75,309,086
2023-06-12 2023-06-08 2.047 36,511,419 +9,284 0.35% 74,724,798
2023-06-08 2023-06-06 2.057 36,502,135 -9,305 0.35% 75,098,986
2023-06-07 2023-06-05 2.100 36,511,440 -5,570 0.35% 76,691,285
2023-06-06 2023-06-02 2.068 36,517,010 +733,406 0.35% 75,522,938
2023-06-05 2023-06-01 2.036 35,783,604 -18,567 0.35% 72,849,793
2023-06-02 2023-05-31 2.025 35,802,171 +306,359 0.35% 72,501,944
2023-06-01 2023-05-30 2.047 35,495,812 +102,120 0.34% 72,646,242
2023-05-30 2023-05-25 2.241 35,393,692 +1,711,993 0.34% 79,324,140
2023-05-25 2023-05-23 2.320 33,681,699 -1,767 0.34% 78,155,972
2023-05-24 2023-05-22 2.366 33,683,466 +37,105 0.34% 79,685,146
2023-05-22 2023-05-18 2.377 33,646,361 -178,458 0.34% 79,978,215
2023-05-17 2023-05-15 2.400 33,824,819 -883 0.34% 81,168,152
2023-05-16 2023-05-12 2.411 33,825,702 -44,173 0.34% 81,553,149
2023-05-15 2023-05-11 2.445 33,869,875 -61,643 0.34% 82,809,785
2023-05-12 2023-05-10 2.400 33,931,518 +8,835 0.34% 81,424,193
2023-05-11 2023-05-09 2.411 33,922,683 -574,248 0.34% 81,786,969
2023-05-09 2023-05-05 2.422 34,496,931 -17,669 0.35% 83,561,947
2023-05-08 2023-05-04 2.445 34,514,600 +348,966 0.35% 84,386,099
2023-05-05 2023-05-03 2.354 34,165,634 -70,677 0.35% 80,439,087
2023-05-04 2023-05-02 2.377 34,236,311 +353,383 0.35% 81,380,541
2023-05-03 2023-04-28 2.343 33,882,928 -417,875 0.34% 79,389,962
2023-05-02 2023-04-27 2.309 34,300,803 -75,977 0.35% 79,204,302
2023-04-28 2023-04-26 2.298 34,376,780 -44,173 0.35% 78,990,624
2023-04-26 2023-04-24 2.207 34,420,953 -17,669 0.35% 75,975,194
2023-04-21 2023-04-19 2.230 34,438,622 +22,086 0.35% 76,793,826
2023-04-20 2023-04-18 2.230 34,416,536 -4,417 0.35% 76,744,577
2023-04-19 2023-04-17 2.241 34,420,953 +13,252 0.35% 77,144,043
2023-04-18 2023-04-14 2.219 34,407,701 +15,018 0.35% 76,335,410
2023-04-17 2023-04-13 2.219 34,392,683 -8,834 0.35% 76,302,092
2023-04-13 2023-04-11 2.173 34,401,517 -220,864 0.35% 74,764,105
2023-04-03 2023-03-30 2.117 34,622,381 +380,770 0.35% 73,284,622
2023-03-31 2023-03-29 2.139 34,241,611 -53,008 0.35% 73,253,825
2023-03-30 2023-03-28 2.139 34,294,619 +132,519 0.35% 73,367,226
2023-03-27 2023-03-23 2.185 34,162,100 -128,755 0.35% 74,630,471
2023-03-24 2023-03-22 2.196 34,290,855 -100,714 0.35% 75,299,893
2023-03-22 2023-03-20 2.196 34,391,569 +8,834 0.35% 75,521,053
2023-03-21 2023-03-17 2.185 34,382,735 -35,338 0.35% 75,112,470
2023-03-16 2023-03-14 2.083 34,418,073 +30,921 0.35% 71,683,415
2023-03-15 2023-03-13 2.094 34,387,152 +692 0.35% 72,008,249
2023-03-14 2023-03-10 2.060 34,386,460 -97,181 0.35% 70,839,122
2023-03-10 2023-03-08 2.128 34,483,641 -5,300 0.35% 73,381,279
2023-03-09 2023-03-07 2.128 34,488,941 +2,650 0.35% 73,392,558
2023-03-08 2023-03-06 2.128 34,486,291 -44,173 0.35% 73,386,919
2023-03-07 2023-03-03 2.083 34,530,464 -106,015 0.35% 71,917,495
2023-03-06 2023-03-02 2.060 34,636,479 -70,676 0.35% 71,354,183
2023-03-02 2023-02-28 1.992 34,707,155 +79,511 0.35% 69,142,646
2023-03-01 2023-02-27 2.026 34,627,644 -70,677 0.35% 70,160,115
2023-02-28 2023-02-24 2.037 34,698,321 +8,835 0.35% 70,696,071
2023-02-23 2023-02-21 2.071 34,689,486 -8,835 0.35% 71,856,038
2023-02-21 2023-02-17 2.060 34,698,321 -3,534 0.35% 71,481,583
2023-02-20 2023-02-16 2.049 34,701,855 +26,504 0.35% 71,096,068
2023-02-17 2023-02-15 2.060 34,675,351 +40,639 0.35% 71,434,263
2023-02-15 2023-02-13 2.071 34,634,712 +1,571 0.35% 71,742,579
2023-02-14 2023-02-10 2.094 34,633,141 +35,338 0.35% 72,523,361
2023-02-13 2023-02-09 2.071 34,597,803 +26,504 0.35% 71,666,126
2023-02-10 2023-02-08 2.071 34,571,299 +26,504 0.35% 71,611,225
2023-02-06 2023-02-02 2.139 34,544,795 -53,008 0.35% 73,902,433
2023-02-03 2023-02-01 2.105 34,597,803 -35,338 0.35% 72,840,980
2023-02-02 2023-01-31 2.071 34,633,141 -4,417 0.35% 71,739,325
2023-02-01 2023-01-30 2.083 34,637,558 +26,503 0.35% 72,140,542
2023-01-31 2023-01-27 2.105 34,611,055 +119,267 0.35% 72,868,880
2023-01-30 2023-01-26 2.083 34,491,788 +23,853 0.35% 71,836,943
2023-01-27 2023-01-20 2.196 34,467,935 +53,008 0.35% 75,688,746
2023-01-19 2023-01-17 2.151 34,414,927 -34,455 0.35% 74,014,152
2023-01-18 2023-01-16 2.173 34,449,382 +8,835 0.35% 74,868,129
2023-01-13 2023-01-11 2.128 34,440,547 +669 0.35% 73,289,575
2023-01-12 2023-01-10 2.139 34,439,878 -22,086 0.35% 73,677,982
2023-01-11 2023-01-09 2.139 34,461,964 +44,173 0.35% 73,725,231
2023-01-09 2023-01-05 2.185 34,417,791 -1,767 0.35% 75,189,053
2023-01-06 2023-01-04 2.173 34,419,558 -44,173 0.35% 74,803,313
2023-01-04 2022-12-30 2.105 34,463,731 -88,346 0.35% 72,558,710
2022-12-30 2022-12-28 2.094 34,552,077 -45,940 0.35% 72,353,610
2022-12-29 2022-12-23 2.060 34,598,017 +88,346 0.35% 71,274,948
2022-12-28 2022-12-22 2.083 34,509,671 -88,346 0.35% 71,874,189
2022-12-23 2022-12-21 2.037 34,598,017 -176,691 0.35% 70,491,707
2022-12-22 2022-12-20 2.037 34,774,708 +171,391 0.35% 70,851,706
2022-12-21 2022-12-19 2.037 34,603,317 +176,691 0.35% 70,502,505
2022-12-15 2022-12-13 2.049 34,426,626 +699 0.35% 70,532,187
2022-12-13 2022-12-09 2.094 34,425,927 -35,338 0.35% 72,089,446
2022-12-12 2022-12-08 2.060 34,461,265 +86,579 0.35% 70,993,227
2022-12-07 2022-12-05 2.117 34,374,686 -60,076 0.35% 72,760,330
2022-12-06 2022-12-02 2.060 34,434,762 +53,008 0.35% 70,938,629
2022-12-05 2022-12-01 2.060 34,381,754 -70,677 0.35% 70,829,427
2022-12-02 2022-11-30 2.139 34,452,431 -53,007 0.35% 73,704,837
2022-12-01 2022-11-29 2.094 34,505,438 -88,346 0.35% 72,255,945
2022-11-30 2022-11-28 2.037 34,593,784 -53,891 0.35% 70,483,082
2022-11-28 2022-11-24 2.071 34,647,675 -166,090 0.35% 71,769,431
2022-11-25 2022-11-23 2.049 34,813,765 -35,338 0.35% 71,325,345
2022-11-23 2022-11-21 1.981 34,849,103 -53,008 0.35% 69,030,969
2022-11-22 2022-11-18 1.992 34,902,111 -17,669 0.35% 69,531,032
2022-11-21 2022-11-17 1.992 34,919,780 -14,135 0.35% 69,566,232
2022-11-18 2022-11-16 1.958 34,933,915 +17,669 0.35% 68,408,123
2022-11-17 2022-11-15 1.992 34,916,246 -26,504 0.35% 69,559,192
2022-11-15 2022-11-11 1.947 34,942,750 +18,409 0.35% 68,029,902
2022-11-14 2022-11-10 1.902 34,924,341 -53,008 0.35% 66,412,804
2022-11-08 2022-11-04 1.924 34,977,349 -4,417 0.35% 67,305,434
2022-11-07 2022-11-03 1.879 34,981,766 +166,090 0.35% 65,730,076
2022-11-04 2022-11-02 1.856 34,815,676 +53,008 0.35% 64,629,827
2022-11-03 2022-11-01 1.845 34,762,668 +53,007 0.35% 64,137,942
2022-11-02 2022-10-31 1.800 34,709,661 -883 0.35% 62,468,605
2022-10-28 2022-10-26 1.958 34,710,544 -21,203 0.35% 67,970,715
2022-10-26 2022-10-24 1.958 34,731,747 -7,068 0.35% 68,012,235
2022-10-24 2022-10-20 1.981 34,738,815 -8,835 0.35% 68,812,504
2022-10-20 2022-10-18 2.026 34,747,650 -17,669 0.35% 70,403,262
2022-10-19 2022-10-17 1.970 34,765,319 -8,834 0.35% 68,471,490
2022-10-13 2022-10-11 1.913 34,774,153 +744 0.35% 66,520,818
2022-10-12 2022-10-10 1.924 34,773,409 -88,346 0.35% 66,913,000
2022-10-11 2022-10-07 1.947 34,861,755 +26,504 0.35% 67,872,213
2022-10-06 2022-10-03 1.902 34,835,251 -1,767 0.35% 66,243,389
2022-09-22 2022-09-20 2.083 34,837,018 +44,173 0.35% 72,555,963
2022-09-20 2022-09-16 2.049 34,792,845 +5,300 0.35% 71,282,485
2022-09-19 2022-09-15 2.094 34,787,545 +8,835 0.35% 72,846,690
2022-09-16 2022-09-14 2.128 34,778,710 +1,597 0.35% 74,009,187
2022-09-14 2022-09-09 2.139 34,777,113 -8,834 0.35% 74,399,436
2022-09-07 2022-09-05 2.117 34,785,947 -20,320 0.35% 73,630,839
2022-09-06 2022-09-02 2.117 34,806,267 -61,842 0.35% 73,673,851
2022-09-01 2022-08-30 2.128 34,868,109 -883 0.35% 74,199,428
2022-08-30 2022-08-26 2.117 34,868,992 +26,503 0.35% 73,806,619
2022-08-29 2022-08-25 2.162 34,842,489 -17,669 0.35% 75,328,072
2022-08-19 2022-08-17 2.117 34,860,158 -123,684 0.35% 73,787,921
2022-08-17 2022-08-15 2.071 34,983,842 +7,068 0.35% 72,465,769
2022-08-16 2022-08-12 2.071 34,976,774 +79,511 0.35% 72,451,129
2022-08-15 2022-08-11 2.060 34,897,263 +792 0.35% 71,891,421
2022-08-11 2022-08-09 2.037 34,896,471 +15,019 0.35% 71,099,792
2022-08-05 2022-08-03 2.026 34,881,452 +26,504 0.35% 70,674,363
2022-08-04 2022-08-02 2.003 34,854,948 +24,737 0.35% 69,831,604
2022-08-03 2022-08-01 2.049 34,830,211 -17,669 0.35% 71,359,039
2022-08-01 2022-07-28 2.105 34,847,880 +44,172 0.35% 73,367,483
2022-07-27 2022-07-25 2.117 34,803,708 -8,834 0.35% 73,668,434
2022-07-25 2022-07-21 2.196 34,812,542 +53,007 0.35% 76,445,475
2022-07-22 2022-07-20 2.219 34,759,535 -10,601 0.35% 77,115,973
2022-07-21 2022-07-19 2.219 34,770,136 +883 0.35% 77,139,492
2022-07-20 2022-07-18 2.264 34,769,253 +3,534 0.35% 78,711,769
2022-07-19 2022-07-15 2.230 34,765,719 -61,842 0.35% 77,523,212
2022-07-18 2022-07-14 2.286 34,827,561 +44,173 0.35% 79,632,206
2022-07-15 2022-07-13 2.320 34,783,388 -6,184 0.35% 80,712,362
2022-07-14 2022-07-12 2.320 34,789,572 +1,480 0.35% 80,726,712
2022-07-13 2022-07-11 2.332 34,788,092 -17,670 0.35% 81,117,049
2022-07-12 2022-07-08 2.298 34,805,762 -35,338 0.35% 79,976,335
2022-07-11 2022-07-07 2.230 34,841,100 -132,519 0.35% 77,691,302
2022-07-08 2022-07-06 2.219 34,973,619 -61,842 0.35% 77,590,931
2022-06-24 2022-06-22 2.117 35,035,461 +17,670 0.36% 74,158,982
2022-06-21 2022-06-17 2.139 35,017,791 +47,706 0.36% 74,914,324
2022-06-20 2022-06-16 2.117 34,970,085 +44,173 0.35% 74,020,601
2022-06-15 2022-06-13 2.185 34,925,912 +89,001 0.35% 76,299,094
2022-06-13 2022-06-09 2.219 34,836,911 +22,087 0.35% 77,287,636
2022-06-10 2022-06-08 2.264 34,814,824 -35,338 0.35% 78,814,934
2022-06-09 2022-06-07 2.241 34,850,162 +44,172 0.35% 78,105,984
2022-06-08 2022-06-06 2.253 34,805,990 +8,835 0.35% 78,400,960
2022-06-06 2022-06-01 2.309 34,797,155 +7,068 0.35% 80,350,433
2022-06-02 2022-05-31 2.332 34,790,087 +8,834 0.35% 81,121,701
2022-05-31 2022-05-27 2.461 34,781,253 +1,676,386 0.35% 85,595,486
2022-05-27 2022-05-25 2.461 33,104,867 -10,094 0.35% 81,469,957
2022-05-24 2022-05-20 2.509 33,114,961 -20,187 0.35% 83,069,576
2022-05-23 2022-05-19 2.461 33,135,148 -3,364 0.35% 81,544,477
2022-05-20 2022-05-18 2.449 33,138,512 +75,702 0.35% 81,158,781
2022-05-18 2022-05-16 2.402 33,062,810 +84,113 0.35% 79,401,082
2022-05-13 2022-05-11 2.461 32,978,697 +8,991 0.35% 81,159,457
2022-05-06 2022-05-04 2.616 32,969,706 -25,234 0.35% 86,232,911
2022-05-05 2022-05-03 2.627 32,994,940 -35,328 0.35% 86,691,179
2022-05-04 2022-04-29 2.639 33,030,268 -50,468 0.35% 87,176,688
2022-04-29 2022-04-27 2.473 33,080,736 -42,056 0.35% 81,803,859
2022-04-28 2022-04-26 2.473 33,122,792 -8,412 0.35% 81,907,857
2022-04-27 2022-04-25 2.473 33,131,204 -42,056 0.35% 81,928,659
2022-04-26 2022-04-22 2.509 33,173,260 +857,955 0.35% 83,215,821
2022-04-21 2022-04-19 2.437 32,315,305 +21,029 0.34% 78,758,496
2022-04-19 2022-04-13 2.413 32,294,276 +71,496 0.34% 77,939,369
2022-04-14 2022-04-12 2.413 32,222,780 -7,815 0.34% 77,766,819
2022-04-12 2022-04-08 2.473 32,230,595 -14,063 0.34% 79,701,584
2022-04-08 2022-04-06 2.449 32,244,658 +21,028 0.34% 78,969,664
2022-03-29 2022-03-25 2.390 32,223,630 +5,888 0.34% 77,002,675
2022-03-25 2022-03-23 2.461 32,217,742 +8,412 0.34% 79,286,772
2022-03-23 2022-03-21 2.485 32,209,330 -778 0.34% 80,031,926
2022-03-22 2022-03-18 2.473 32,210,108 -8,412 0.34% 79,650,922
2022-03-18 2022-03-16 2.378 32,218,520 -664,495 0.34% 76,607,427
2022-03-17 2022-03-15 2.295 32,883,015 -109,347 0.35% 75,450,867
2022-03-15 2022-03-11 2.509 32,992,362 -1,671,703 0.35% 82,762,034
2022-03-11 2022-03-09 2.497 34,664,065 -8,412 0.37% 86,543,425
2022-03-09 2022-03-07 2.556 34,672,477 -29,439 0.37% 88,625,484
2022-03-07 2022-03-03 2.616 34,701,916 -16,823 0.37% 90,763,540
2022-03-04 2022-03-02 2.568 34,718,739 +8,411 0.37% 89,156,495
2022-03-02 2022-02-28 2.627 34,710,328 -5,046 0.37% 91,198,204
2022-02-28 2022-02-24 2.580 34,715,374 +4,205 0.37% 89,560,575
2022-02-24 2022-02-22 2.663 34,711,169 -75,702 0.37% 92,438,428
2022-02-21 2022-02-17 2.699 34,786,871 -8,411 0.37% 93,880,743
2022-02-18 2022-02-16 2.675 34,795,282 -84,113 0.37% 93,076,099
2022-02-17 2022-02-15 2.699 34,879,395 +4,205 0.37% 94,130,441
2022-02-16 2022-02-14 2.711 34,875,190 -8,411 0.37% 94,533,714
2022-02-15 2022-02-11 2.758 34,883,601 +2,136 0.37% 96,215,400
2022-02-14 2022-02-10 2.806 34,881,465 +8,411 0.37% 97,868,293
2022-02-11 2022-02-09 2.770 34,873,054 +25,234 0.37% 96,600,905
2022-02-10 2022-02-08 2.746 34,847,820 -8,411 0.37% 95,702,413
2022-02-09 2022-02-07 2.651 34,856,231 -84,114 0.37% 92,410,343
2022-02-08 2022-02-04 2.639 34,940,345 -82,431 0.37% 92,217,948
2022-02-07 2022-01-31 2.556 35,022,776 -8,411 0.37% 89,520,875
2022-02-04 2022-01-27 2.568 35,031,187 -16,823 0.37% 89,958,850
2022-01-27 2022-01-25 2.604 35,048,010 +125,329 0.37% 91,252,080
2022-01-26 2022-01-24 2.675 34,922,681 +33,645 0.37% 93,416,886
2022-01-25 2022-01-21 2.723 34,889,036 +74,020 0.37% 94,986,032
2022-01-24 2022-01-20 2.758 34,815,016 -25,234 0.37% 96,026,229
2022-01-21 2022-01-19 2.758 34,840,250 -102,618 0.37% 96,095,829
2022-01-20 2022-01-18 2.699 34,942,868 -67,291 0.37% 94,301,738
2022-01-18 2022-01-14 2.687 35,010,159 +10,935 0.37% 94,067,113
2022-01-17 2022-01-13 2.699 34,999,224 -137,105 0.37% 94,453,828
2022-01-14 2022-01-12 2.651 35,136,329 +42,057 0.37% 93,152,934
2022-01-13 2022-01-11 2.627 35,094,272 +1,485 0.37% 92,206,981
2022-01-12 2022-01-10 2.639 35,092,787 +189,255 0.37% 92,620,288
2022-01-11 2022-01-07 2.627 34,903,532 -18,505 0.37% 91,705,829
2022-01-10 2022-01-06 2.746 34,922,037 -25,234 0.37% 95,906,235
2022-01-07 2022-01-05 2.758 34,947,271 +11,776 0.37% 96,391,013
2022-01-06 2022-01-04 2.782 34,935,495 +621,598 0.37% 97,189,210
2022-01-05 2022-01-03 2.865 34,313,897 -190,096 0.37% 98,315,587
2022-01-04 2021-12-31 2.818 34,503,993 +191,778 0.37% 97,219,413
2022-01-03 2021-12-29 2.782 34,312,215 -5,047 0.37% 95,455,269
2021-12-30 2021-12-28 2.830 34,317,262 +84,113 0.37% 97,101,263
2021-12-29 2021-12-24 2.889 34,233,149 -53,832 0.36% 98,898,207
2021-12-28 2021-12-22 2.711 34,286,981 -126,170 0.37% 92,939,298
2021-12-23 2021-12-21 2.711 34,413,151 -16,823 0.37% 93,281,298
2021-12-22 2021-12-20 2.580 34,429,974 +42,057 0.37% 88,824,285
2021-12-21 2021-12-17 2.675 34,387,917 +164,862 0.37% 91,986,412
2021-12-20 2021-12-16 2.746 34,223,055 -16,823 0.36% 93,986,623
2021-12-17 2021-12-15 2.675 34,239,878 +10,094 0.36% 91,590,413
2021-12-15 2021-12-13 2.592 34,229,784 -17,210 0.36% 88,714,773
2021-12-14 2021-12-10 2.604 34,246,994 -92,524 0.36% 89,166,530
2021-12-13 2021-12-09 2.639 34,339,518 +84,113 0.37% 90,632,187
2021-12-10 2021-12-08 2.627 34,255,405 -8,411 0.36% 90,002,935
2021-12-09 2021-12-07 2.604 34,263,816 +16,822 0.36% 89,210,328
2021-12-08 2021-12-06 2.580 34,246,994 -38,692 0.36% 88,352,224
2021-12-07 2021-12-03 2.604 34,285,686 -79,907 0.37% 89,267,269
2021-12-06 2021-12-02 2.580 34,365,593 -18,505 0.37% 88,658,192
2021-12-03 2021-12-01 2.604 34,384,098 -51,309 0.37% 89,523,498
2021-12-02 2021-11-30 2.544 34,435,407 +6,729 0.37% 87,610,122
2021-12-01 2021-11-29 2.544 34,428,678 -27,758 0.37% 87,593,002
2021-11-30 2021-11-26 2.532 34,456,436 +16,823 0.37% 87,253,981
2021-11-29 2021-11-25 2.568 34,439,613 +67,291 0.37% 88,439,709
2021-11-25 2021-11-23 2.520 34,372,322 -84,114 0.37% 86,632,336
2021-11-23 2021-11-19 2.497 34,456,436 +16,823 0.37% 86,025,051
2021-11-22 2021-11-18 2.485 34,439,613 -4,206 0.37% 85,573,608
2021-11-18 2021-11-16 2.485 34,443,819 -50,468 0.37% 85,584,058
2021-11-17 2021-11-15 2.473 34,494,287 +25,234 0.37% 85,299,365
2021-11-16 2021-11-12 2.497 34,469,053 -53,832 0.37% 86,056,552
2021-11-15 2021-11-11 2.425 34,522,885 +93,112 0.37% 83,728,352
2021-11-12 2021-11-10 2.461 34,429,773 +13,458 0.37% 84,730,505
2021-11-11 2021-11-09 2.509 34,416,315 +29,440 0.37% 86,334,050
2021-11-09 2021-11-05 2.568 34,386,875 -31,963 0.37% 88,304,280
2021-11-08 2021-11-04 2.663 34,418,838 -8,411 0.37% 91,659,929
2021-11-05 2021-11-03 2.568 34,427,249 +5,039 0.37% 88,407,959
2021-11-04 2021-11-02 2.520 34,422,210 +42,057 0.37% 86,758,074
2021-11-03 2021-11-01 2.556 34,380,153 -13,459 0.37% 87,878,282
2021-11-02 2021-10-29 2.497 34,393,612 -67,290 0.37% 85,868,203
2021-11-01 2021-10-28 2.509 34,460,902 +23,552 0.37% 86,445,898
2021-10-28 2021-10-26 2.639 34,437,350 +8,411 0.37% 90,890,395
2021-10-27 2021-10-25 2.687 34,428,939 -4,206 0.37% 92,505,461
2021-10-26 2021-10-22 2.592 34,433,145 -16,822 0.37% 89,241,832
2021-10-25 2021-10-21 2.675 34,449,967 -1,267,588 0.37% 92,152,394
2021-10-22 2021-10-20 2.675 35,717,555 -243,929 0.38% 95,543,145
2021-10-21 2021-10-19 2.675 35,961,484 +60,562 0.38% 96,195,646
2021-10-20 2021-10-18 2.592 35,900,922 +29,440 0.38% 93,045,932
2021-10-19 2021-10-15 2.675 35,871,482 -369,258 0.38% 95,954,894
2021-10-18 2021-10-12 2.651 36,240,740 -446,930 0.39% 96,080,933
2021-10-15 2021-10-11 2.639 36,687,670 -107,665 0.39% 96,829,658
2021-10-12 2021-10-08 2.699 36,795,335 -1,562,377 0.39% 99,301,066
2021-10-11 2021-10-07 2.960 38,357,712 -338,977 0.41% 113,550,051
2021-10-08 2021-10-06 2.972 38,696,689 -241,405 0.41% 115,013,576
2021-10-07 2021-10-05 2.889 38,938,094 -233,835 0.41% 112,490,606
2021-10-06 2021-10-04 2.901 39,171,929 -302,808 0.42% 113,631,850
2021-10-05 2021-09-30 2.818 39,474,737 +280,098 0.42% 111,225,120
2021-10-04 2021-09-29 2.711 39,194,639 -1,171,699 0.42% 106,242,140
2021-09-30 2021-09-28 2.865 40,366,338 -21,028 0.43% 115,656,937
2021-09-29 2021-09-27 2.770 40,387,366 +50,468 0.43% 111,875,952
2021-09-28 2021-09-24 2.639 40,336,898 -373,463 0.43% 106,461,055
2021-09-27 2021-09-23 2.723 40,710,361 +2,559,568 0.43% 110,834,694
2021-09-24 2021-09-21 2.425 38,150,793 -185,049 0.41% 92,527,117
2021-09-23 2021-09-20 2.378 38,335,842 -93,953 0.41% 91,152,859
2021-09-21 2021-09-17 2.390 38,429,795 +16,822 0.41% 91,833,136
2021-09-20 2021-09-16 2.390 38,412,973 -147,198 0.41% 91,792,938
2021-09-17 2021-09-15 2.532 38,560,171 +264,116 0.41% 97,645,863
2021-09-16 2021-09-14 2.544 38,296,055 -91,684 0.41% 97,432,333
2021-09-15 2021-09-13 2.651 38,387,739 -140,682 0.41% 101,773,026
2021-09-14 2021-09-10 2.520 38,528,421 +1,401,328 0.41% 97,107,408
2021-09-13 2021-09-09 2.532 37,127,093 -142,152 0.40% 94,016,881
2021-09-10 2021-09-08 2.378 37,269,245 +100,936 0.40% 88,616,763
2021-09-09 2021-09-07 2.295 37,168,309 -23,551 0.40% 85,283,576
2021-09-08 2021-09-06 2.271 37,191,860 +1,034,593 0.40% 84,453,287
2021-09-07 2021-09-03 2.271 36,157,267 +1,073,286 0.39% 82,103,989
2021-09-06 2021-09-02 2.128 35,083,981 -59,274 0.37% 74,661,582
2021-09-03 2021-09-01 2.081 35,143,255 +176,638 0.37% 73,116,488
2021-09-02 2021-08-31 2.045 34,966,617 +16,823 0.37% 71,501,863
2021-08-31 2021-08-27 2.033 34,949,794 +21,869 0.37% 71,051,954
2021-08-30 2021-08-26 2.081 34,927,925 +285,986 0.37% 72,668,488
2021-08-27 2021-08-25 2.092 34,641,939 +4,205 0.37% 72,485,335
2021-08-26 2021-08-24 2.081 34,637,734 +33,646 0.37% 72,064,738
2021-08-25 2021-08-23 2.128 34,604,088 -49,627 0.37% 73,640,331
2021-08-24 2021-08-20 2.021 34,653,715 -5,047 0.37% 70,038,045
2021-08-23 2021-08-19 1.985 34,658,762 +67,291 0.37% 68,812,100
2021-08-20 2021-08-18 2.009 34,591,471 -8,412 0.37% 69,500,996
2021-08-19 2021-08-17 1.997 34,599,883 +142,993 0.37% 69,106,549
2021-08-18 2021-08-16 1.997 34,456,890 +67,291 0.37% 68,820,948
2021-08-17 2021-08-13 2.009 34,389,599 -25,234 0.37% 69,095,396
2021-08-16 2021-08-12 2.021 34,414,833 -8,412 0.37% 69,555,244
2021-08-13 2021-08-11 2.021 34,423,245 +17,862 0.37% 69,572,246
2021-08-11 2021-08-09 1.985 34,405,383 -119,441 0.37% 68,309,037
2021-08-10 2021-08-06 1.950 34,524,824 -31,122 0.37% 67,314,808
2021-08-06 2021-08-04 1.985 34,555,946 -841 0.37% 68,607,967
2021-08-05 2021-08-03 2.009 34,556,787 -33,646 0.37% 69,431,309
2021-08-04 2021-08-02 2.009 34,590,433 -1,202,820 0.37% 69,498,910
2021-08-03 2021-07-30 1.997 35,793,253 -173,273 0.38% 71,490,074
2021-08-02 2021-07-29 1.926 35,966,526 -5,047 0.38% 69,270,576
2021-07-30 2021-07-28 1.926 35,971,573 -30,281 0.38% 69,280,296
2021-07-29 2021-07-27 1.938 36,001,854 +84,114 0.38% 69,766,633
2021-07-28 2021-07-26 1.985 35,917,740 -8,412 0.38% 71,311,696
2021-07-27 2021-07-23 2.033 35,926,152 -8,411 0.38% 73,036,862
2021-07-26 2021-07-22 2.021 35,934,563 +50,468 0.38% 72,626,745
2021-07-23 2021-07-21 1.997 35,884,095 +33,645 0.38% 71,671,513
2021-07-22 2021-07-20 1.985 35,850,450 +16,823 0.38% 71,178,097
2021-07-21 2021-07-19 2.021 35,833,627 +5,047 0.38% 72,422,745
2021-07-20 2021-07-16 2.021 35,828,580 -8,412 0.38% 72,412,545
2021-07-19 2021-07-15 2.021 35,836,992 -30,380 0.38% 72,429,546
2021-07-16 2021-07-14 2.021 35,867,372 -117,758 0.38% 72,490,947
2021-07-15 2021-07-13 2.033 35,985,130 -18,403 0.38% 73,156,763
2021-07-14 2021-07-12 2.033 36,003,533 -25,234 0.38% 73,194,175
2021-07-13 2021-07-09 2.021 36,028,767 +16,823 0.38% 72,817,139
2021-07-12 2021-07-08 2.021 36,011,944 -10,094 0.38% 72,783,139
2021-07-09 2021-07-07 1.997 36,022,038 -10,093 0.38% 71,947,027
2021-07-08 2021-07-06 2.009 36,032,131 -1,648,621 0.38% 72,395,562
2021-07-07 2021-07-05 2.033 37,680,752 -86,637 0.40% 76,603,915
2021-07-06 2021-07-02 2.021 37,767,389 -47,103 0.40% 76,331,039
2021-06-29 2021-06-25 2.057 37,814,492 -25,234 0.40% 77,774,937
2021-06-28 2021-06-24 2.021 37,839,726 -8,412 0.40% 76,477,238
2021-06-25 2021-06-23 2.033 37,848,138 -8,411 0.40% 76,944,206
2021-06-23 2021-06-21 2.021 37,856,549 -15,981 0.40% 76,511,239
2021-06-22 2021-06-18 2.021 37,872,530 -21,870 0.40% 76,543,538
2021-06-21 2021-06-17 2.021 37,894,400 -16,822 0.40% 76,587,739
2021-06-18 2021-06-16 1.985 37,911,222 -67,291 0.40% 75,269,589
2021-06-17 2021-06-15 2.009 37,978,513 -294,397 0.40% 76,306,222
2021-06-16 2021-06-11 2.045 38,272,910 +91,389 0.41% 78,262,771
2021-06-11 2021-06-09 2.033 38,181,521 +25,234 0.41% 77,621,964
2021-06-10 2021-06-08 2.009 38,156,287 +25,234 0.41% 76,663,405
2021-06-09 2021-06-07 2.033 38,131,053 +8,411 0.41% 77,519,364
2021-06-07 2021-06-03 2.021 38,122,642 +8,411 0.41% 77,049,035
2021-06-04 2021-06-02 2.045 38,114,231 +8,412 0.41% 77,938,295
2021-06-01 2021-05-28 2.045 38,105,819 +16,822 0.41% 77,921,094
2021-05-31 2021-05-27 2.273 38,088,997 +42,057 0.41% 86,582,106
2021-05-28 2021-05-26 2.273 38,046,940 +2,030,151 0.41% 86,486,504
2021-05-24 2021-05-20 2.311 36,016,789 +23,887 0.41% 83,228,650
2021-05-17 2021-05-13 2.286 35,992,902 +39,813 0.40% 82,269,392
2021-05-13 2021-05-11 2.323 35,953,089 -25,760 0.40% 83,532,980
2021-05-12 2021-05-10 2.311 35,978,849 -238,875 0.40% 83,140,977
2021-05-10 2021-05-06 2.298 36,217,724 +238,875 0.41% 83,238,123
2021-05-03 2021-04-29 2.286 35,978,849 -95,550 0.40% 82,237,271
2021-04-29 2021-04-27 2.235 36,074,399 +71,663 0.41% 80,643,458
2021-04-28 2021-04-26 2.286 36,002,736 +20,702 0.41% 82,291,870
2021-04-23 2021-04-21 2.273 35,982,034 +79,626 0.40% 81,792,658
2021-04-22 2021-04-20 2.311 35,902,408 -23,888 0.40% 82,964,335
2021-04-21 2021-04-19 2.298 35,926,296 -93,161 0.40% 82,568,343
2021-04-20 2021-04-16 2.286 36,019,457 +4,777 0.41% 82,330,089
2021-04-16 2021-04-14 2.298 36,014,680 +93,162 0.41% 82,771,473
2021-04-15 2021-04-13 2.248 35,921,518 +6,672 0.40% 80,752,829
2021-04-14 2021-04-12 2.286 35,914,846 -47,775 0.40% 82,090,978
2021-04-09 2021-04-07 2.311 35,962,621 -58,126 0.40% 83,103,477
2021-04-08 2021-04-01 2.336 36,020,747 +7,962 0.41% 84,142,555
2021-04-07 2021-03-31 2.361 36,012,785 -411,619 0.41% 85,028,515
2021-04-01 2021-03-30 2.323 36,424,404 -7,963 0.41% 84,628,027
2021-03-31 2021-03-29 2.311 36,432,367 +39,813 0.41% 84,188,980
2021-03-30 2021-03-26 2.349 36,392,554 -11,944 0.41% 85,468,125
2021-03-26 2021-03-24 2.336 36,404,498 -39,813 0.41% 85,038,977
2021-03-25 2021-03-23 2.336 36,444,311 -111,475 0.41% 85,131,978
2021-03-24 2021-03-22 2.462 36,555,786 -102,716 0.41% 89,983,366
2021-03-23 2021-03-19 2.336 36,658,502 -7,166 0.41% 85,632,317
2021-03-22 2021-03-18 2.361 36,665,668 +63,700 0.41% 86,570,014
2021-03-19 2021-03-17 2.323 36,601,968 -71,663 0.41% 85,040,577
2021-03-18 2021-03-16 2.374 36,673,631 -22,295 0.41% 87,049,394
2021-03-17 2021-03-15 2.336 36,695,926 -35,831 0.41% 85,719,737
2021-03-16 2021-03-12 2.298 36,731,757 +519,472 0.41% 84,419,510
2021-03-15 2021-03-11 2.235 36,212,285 -23,964 0.41% 80,951,699
2021-03-12 2021-03-10 2.185 36,236,249 +9,555 0.41% 79,184,927
2021-03-11 2021-03-09 2.173 36,226,694 +51,756 0.41% 78,709,081
2021-03-10 2021-03-08 2.185 36,174,938 +125,808 0.41% 79,050,947
2021-03-09 2021-03-05 2.160 36,049,130 -31,850 0.41% 77,870,555
2021-03-05 2021-03-03 2.185 36,080,980 -15,925 0.41% 78,845,627
2021-03-04 2021-03-02 2.160 36,096,905 +39,812 0.41% 77,973,755
2021-03-03 2021-03-01 2.173 36,057,093 -7,962 0.41% 78,340,592
2021-03-02 2021-02-26 2.148 36,065,055 -127,401 0.41% 77,452,019
2021-03-01 2021-02-25 2.210 36,192,456 -11,943 0.41% 79,998,300
2021-02-26 2021-02-24 2.198 36,204,399 +11,943 0.41% 79,570,013
2021-02-25 2021-02-23 2.286 36,192,456 -15,925 0.41% 82,725,515
2021-02-24 2021-02-22 2.223 36,208,381 +238,876 0.41% 80,488,236
2021-02-23 2021-02-19 2.223 35,969,505 +103,512 0.40% 79,957,234
2021-02-22 2021-02-18 2.173 35,865,993 +31,850 0.40% 77,925,392
2021-02-19 2021-02-17 2.173 35,834,143 -31,850 0.40% 77,856,192
2021-02-18 2021-02-16 2.173 35,865,993 -61,311 0.40% 77,925,392
2021-02-17 2021-02-11 2.122 35,927,304 -18,529 0.40% 76,253,779
2021-02-16 2021-02-09 2.110 35,945,833 +14,333 0.40% 75,841,667
2021-02-10 2021-02-08 2.110 35,931,500 -23,888 0.40% 75,811,426
2021-02-09 2021-02-05 2.085 35,955,388 +15,925 0.40% 74,958,710
2021-02-08 2021-02-04 2.085 35,939,463 -3,185 0.40% 74,925,510
2021-02-04 2021-02-02 2.085 35,942,648 +85,199 0.40% 74,932,150
2021-02-02 2021-01-29 2.097 35,857,449 +63,700 0.40% 75,204,858
2021-02-01 2021-01-28 2.210 35,793,749 -15,925 0.40% 79,117,015
2021-01-29 2021-01-27 2.198 35,809,674 +70,070 0.40% 78,702,486
2021-01-28 2021-01-26 2.160 35,739,604 +6,370 0.40% 77,201,941
2021-01-27 2021-01-25 2.323 35,733,234 -25,480 0.40% 83,022,171
2021-01-26 2021-01-22 2.399 35,758,714 -75,762 0.40% 85,775,902
2021-01-25 2021-01-21 2.311 35,834,476 +39,812 0.40% 82,807,356
2021-01-22 2021-01-20 2.349 35,794,664 -10,351 0.40% 84,063,977
2021-01-21 2021-01-19 2.311 35,805,015 -69,274 0.40% 82,739,276
2021-01-20 2021-01-18 2.235 35,874,289 +156,065 0.40% 80,196,117
2021-01-19 2021-01-15 2.210 35,718,224 +63,700 0.40% 78,950,077
2021-01-18 2021-01-14 2.210 35,654,524 +15,925 0.40% 78,809,277
2021-01-15 2021-01-13 2.210 35,638,599 -71,662 0.40% 78,774,078
2021-01-14 2021-01-12 2.173 35,710,261 +50,543 0.40% 77,587,036
2021-01-13 2021-01-11 2.223 35,659,718 -15,925 0.40% 79,268,603
2021-01-11 2021-01-07 2.248 35,675,643 -11,944 0.40% 80,200,094
2021-01-07 2021-01-05 2.148 35,687,587 -15,925 0.40% 76,641,382
2021-01-06 2021-01-04 2.072 35,703,512 -89,180 0.40% 73,985,211
2021-01-05 2020-12-31 2.097 35,792,692 +39,016 0.40% 75,069,041
2021-01-04 2020-12-29 2.173 35,753,676 -238,875 0.40% 77,681,363
2020-12-30 2020-12-28 2.198 35,992,551 +39,812 0.40% 79,104,413
2020-12-29 2020-12-24 2.135 35,952,739 +38,220 0.40% 76,759,288
2020-12-28 2020-12-22 2.135 35,914,519 +22,295 0.40% 76,677,688
2020-12-23 2020-12-21 2.160 35,892,224 +39,813 0.40% 77,531,619
2020-12-22 2020-12-18 2.135 35,852,411 -63,700 0.40% 76,545,087
2020-12-18 2020-12-16 2.097 35,916,111 +39,812 0.40% 75,327,892
2020-12-17 2020-12-15 2.035 35,876,299 -256,392 0.40% 72,991,567
2020-12-16 2020-12-14 1.972 36,132,691 +7,962 0.41% 71,244,279
2020-12-15 2020-12-11 1.972 36,124,729 -16,099 0.41% 71,228,580
2020-12-11 2020-12-09 1.972 36,140,828 +2,389 0.41% 71,260,323
2020-12-08 2020-12-04 2.085 36,138,439 -3,185 0.41% 75,340,329
2020-12-04 2020-12-02 2.110 36,141,624 -119,438 0.41% 76,254,764
2020-12-02 2020-11-30 2.085 36,261,062 +70,866 0.41% 75,595,970
2020-12-01 2020-11-27 2.060 36,190,196 +53,349 0.41% 74,539,216
2020-11-30 2020-11-26 2.072 36,136,847 -5,134 0.41% 74,883,173
2020-11-27 2020-11-25 2.085 36,141,981 +15,925 0.41% 75,347,713
2020-11-24 2020-11-20 2.060 36,126,056 +47,775 0.41% 74,407,110
2020-11-23 2020-11-19 2.085 36,078,281 +55,737 0.41% 75,214,913
2020-11-20 2020-11-18 2.135 36,022,544 +254,801 0.41% 76,908,322
2020-11-19 2020-11-17 2.135 35,767,743 -797 0.40% 76,364,321
2020-11-18 2020-11-16 2.110 35,768,540 -186,322 0.40% 75,467,599
2020-11-17 2020-11-13 2.122 35,954,862 -79,625 0.40% 76,312,269
2020-11-16 2020-11-12 2.185 36,034,487 +23,887 0.41% 78,744,028
2020-11-13 2020-11-11 2.198 36,010,600 -294,647 0.41% 79,144,081
2020-11-11 2020-11-09 2.110 36,305,247 -17,517 0.41% 76,599,990
2020-11-10 2020-11-06 2.085 36,322,764 -1,593 0.41% 75,724,604
2020-11-05 2020-11-03 2.085 36,324,357 -19,906 0.41% 75,727,925
2020-11-03 2020-10-30 2.085 36,344,263 -95,550 0.41% 75,769,425
2020-10-29 2020-10-27 2.060 36,439,813 -7,963 0.41% 75,053,340
2020-10-28 2020-10-23 2.122 36,447,776 -43,794 0.41% 77,358,452
2020-10-23 2020-10-21 2.110 36,491,570 -135,362 0.41% 76,993,111
2020-10-22 2020-10-20 2.085 36,626,932 -55,738 0.41% 76,358,725
2020-10-21 2020-10-19 2.122 36,682,670 -12,194 0.41% 77,857,002
2020-10-20 2020-10-16 2.085 36,694,864 -3,185 0.41% 76,500,347
2020-10-19 2020-10-15 2.035 36,698,049 +15,925 0.41% 74,663,445
2020-10-16 2020-10-14 2.072 36,682,124 +11,970 0.41% 76,013,102
2020-10-12 2020-10-08 2.022 36,670,154 -294,612 0.41% 74,146,157
2020-10-08 2020-10-06 2.035 36,964,766 +15,925 0.42% 75,206,090
2020-10-07 2020-10-05 1.984 36,948,841 -11,695 0.42% 73,317,550
2020-09-30 2020-09-28 2.022 36,960,536 +7,963 0.42% 74,733,302
2020-09-29 2020-09-25 1.997 36,952,573 +7,962 0.42% 73,789,037
2020-09-28 2020-09-24 1.997 36,944,611 -369,526 0.42% 73,773,138
2020-09-23 2020-09-21 2.022 37,314,137 -7,962 0.42% 75,448,275
2020-09-21 2020-09-17 2.047 37,322,099 -7,963 0.42% 76,401,819
2020-09-15 2020-09-11 2.047 37,330,062 +15,848 0.42% 76,418,120
2020-09-11 2020-09-09 2.047 37,314,214 +15,925 0.42% 76,385,678
2020-09-10 2020-09-08 2.060 37,298,289 -31,850 0.42% 76,821,502
2020-09-07 2020-09-03 2.085 37,330,139 +15,925 0.42% 77,824,749
2020-09-04 2020-09-02 2.035 37,314,214 -17,517 0.42% 75,917,054
2020-09-01 2020-08-28 2.173 37,331,731 +77,236 0.42% 81,109,975
2020-08-31 2020-08-27 2.173 37,254,495 +31,850 0.42% 80,942,165
2020-08-27 2020-08-25 2.135 37,222,645 -23,888 0.42% 79,470,544
2020-08-25 2020-08-21 2.122 37,246,533 -15,925 0.42% 79,053,771
2020-08-20 2020-08-18 2.135 37,262,458 -23,887 0.42% 79,555,545
2020-08-13 2020-08-11 2.110 37,286,345 +30,791 0.42% 78,669,996
2020-08-12 2020-08-10 2.085 37,255,554 -11,944 0.42% 77,669,257
2020-08-11 2020-08-07 2.072 37,267,498 +23,888 0.42% 77,226,120
2020-08-10 2020-08-06 2.085 37,243,610 -54,942 0.42% 77,644,356
2020-08-07 2020-08-05 2.060 37,298,552 -19,110 0.42% 76,822,043
2020-08-05 2020-08-03 2.035 37,317,662 +193 0.42% 75,924,069
2020-08-03 2020-07-30 2.047 37,317,469 +23,888 0.42% 76,392,341
2020-07-31 2020-07-29 2.060 37,293,581 -15,925 0.42% 76,811,805
2020-07-28 2020-07-24 2.047 37,309,506 +15,925 0.42% 76,376,040
2020-07-24 2020-07-22 2.122 37,293,581 -15,925 0.42% 79,153,628
2020-07-23 2020-07-21 2.148 37,309,506 -15,925 0.42% 80,124,558
2020-07-22 2020-07-20 2.198 37,325,431 -240,468 0.42% 82,033,816
2020-07-20 2020-07-16 2.160 37,565,899 -47,775 0.42% 81,146,963
2020-07-17 2020-07-15 2.148 37,613,674 +39,812 0.42% 80,777,778
2020-07-16 2020-07-14 2.148 37,573,862 -39,812 0.42% 80,692,279
2020-07-15 2020-07-13 2.185 37,613,674 +30,485 0.42% 82,194,932
2020-07-14 2020-07-10 2.173 37,583,189 +18,314 0.42% 81,656,313
2020-07-13 2020-07-09 2.235 37,564,875 +19,906 0.42% 83,975,382
2020-07-10 2020-07-08 2.210 37,544,969 -159,250 0.42% 82,987,839
2020-07-08 2020-07-06 2.210 37,704,219 -84,407 0.42% 83,339,838
2020-07-07 2020-07-03 2.110 37,788,626 -796 0.43% 79,729,753
2020-07-03 2020-06-30 2.009 37,789,422 -7,963 0.43% 75,934,698
2020-07-02 2020-06-29 2.035 37,797,385 -180,749 0.43% 76,900,082
2020-06-30 2020-06-26 2.047 37,978,134 +1,584,540 0.43% 77,744,784
2020-06-24 2020-06-22 2.122 36,393,594 +3,185 0.41% 77,243,454
2020-06-19 2020-06-17 2.072 36,390,409 -39,813 0.41% 75,408,607
2020-06-18 2020-06-16 2.085 36,430,222 -7,962 0.41% 75,948,629
2020-06-17 2020-06-15 2.060 36,438,184 +15,925 0.41% 75,049,985
2020-06-16 2020-06-12 2.097 36,422,259 +18,314 0.41% 76,389,450
2020-06-15 2020-06-11 2.110 36,403,945 +12,467 0.41% 76,808,232
2020-06-10 2020-06-08 2.173 36,391,478 -31,850 0.41% 79,067,104
2020-06-09 2020-06-05 2.173 36,423,328 -28,665 0.41% 79,136,304
2020-06-08 2020-06-04 2.173 36,451,993 +796 0.41% 79,198,584
2020-06-03 2020-06-01 2.210 36,451,197 +15,926 0.41% 80,570,210
2020-06-02 2020-05-29 2.235 36,435,271 +238,875 0.41% 81,450,179
2020-06-01 2020-05-28 2.122 36,196,396 -7,963 0.41% 76,824,912
2020-05-28 2020-05-26 2.135 36,204,359 +437,938 0.41% 77,296,498
2020-05-27 2020-05-25 2.122 35,766,421 -31,850 0.40% 75,912,313
2020-05-26 2020-05-22 2.160 35,798,271 -92,365 0.40% 77,328,669
2020-05-22 2020-05-20 2.446 35,890,636 +1,603,012 0.40% 87,777,706
2020-05-21 2020-05-19 2.433 34,287,624 +15,210 0.40% 83,406,376
2020-05-20 2020-05-18 2.301 34,272,414 -45,631 0.40% 78,862,924
2020-05-14 2020-05-12 2.393 34,318,045 +13,062 0.40% 82,126,640
2020-05-11 2020-05-07 2.380 34,304,983 +7,606 0.40% 81,644,308
2020-05-08 2020-05-06 2.406 34,297,377 -30,421 0.40% 82,528,153
2020-05-06 2020-05-04 2.485 34,327,798 +20,534 0.40% 85,309,595
2020-05-05 2020-04-29 2.551 34,307,264 -38,026 0.40% 87,514,083
2020-05-04 2020-04-28 2.590 34,345,290 -1,521 0.40% 88,965,893
2020-04-27 2020-04-23 2.538 34,346,811 -53,236 0.40% 87,163,339
2020-04-24 2020-04-22 2.551 34,400,047 -68,447 0.41% 87,750,762
2020-04-23 2020-04-21 2.511 34,468,494 +22,815 0.41% 86,565,692
2020-04-22 2020-04-20 2.564 34,445,679 -15,210 0.41% 88,320,088
2020-04-21 2020-04-17 2.511 34,460,889 -38,026 0.41% 86,546,593
2020-04-17 2020-04-15 2.511 34,498,915 -42,124 0.41% 86,642,093
2020-04-15 2020-04-09 2.419 34,541,039 -7,605 0.41% 83,568,643
2020-04-09 2020-04-07 2.367 34,548,644 -106,473 0.41% 81,769,933
2020-04-08 2020-04-06 2.288 34,655,117 -3,042 0.41% 79,287,869
2020-04-06 2020-04-02 2.327 34,658,159 -761 0.41% 80,661,981
2020-04-02 2020-03-31 2.341 34,658,920 -49,433 0.41% 81,119,480
2020-04-01 2020-03-30 2.327 34,708,353 -771,927 0.41% 80,778,801
2020-03-31 2020-03-27 2.288 35,480,280 -3,042 0.42% 81,175,770
2020-03-30 2020-03-26 2.288 35,483,322 +7,605 0.42% 81,182,730
2020-03-27 2020-03-25 2.248 35,475,717 +15,211 0.42% 79,765,928
2020-03-26 2020-03-24 2.104 35,460,506 -15,211 0.42% 74,602,785
2020-03-25 2020-03-23 1.999 35,475,717 +50,195 0.42% 70,903,047
2020-03-24 2020-03-20 2.078 35,425,522 -41,068 0.42% 73,597,570
2020-03-23 2020-03-19 2.038 35,466,590 -124,725 0.42% 72,283,848
2020-03-20 2020-03-18 2.104 35,591,315 -22,816 0.42% 74,877,985
2020-03-19 2020-03-17 2.130 35,614,131 -136,893 0.42% 75,862,560
2020-03-18 2020-03-16 2.196 35,751,024 +31,181 0.42% 78,504,597
2020-03-17 2020-03-13 2.314 35,719,843 -79,855 0.42% 82,663,224
2020-03-16 2020-03-12 2.393 35,799,698 -30,420 0.42% 85,672,390
2020-03-13 2020-03-11 2.472 35,830,118 +12,699 0.42% 88,571,952
2020-03-12 2020-03-10 2.446 35,817,419 -167,314 0.42% 87,598,640
2020-03-11 2020-03-09 2.459 35,984,733 -129,288 0.42% 88,481,000
2020-03-09 2020-03-05 2.577 36,114,021 -7,606 0.43% 93,072,643
2020-03-06 2020-03-04 2.551 36,121,627 -76,052 0.43% 92,142,324
2020-03-04 2020-03-02 2.511 36,197,679 -38,025 0.43% 90,908,443
2020-03-03 2020-02-28 2.498 36,235,704 +45,631 0.43% 90,527,481
2020-03-02 2020-02-27 2.538 36,190,073 -22,816 0.43% 91,841,062
2020-02-28 2020-02-26 2.498 36,212,889 -60,841 0.43% 90,470,482
2020-02-27 2020-02-25 2.511 36,273,730 -12,603 0.43% 91,099,441
2020-02-26 2020-02-24 2.551 36,286,333 +22,816 0.43% 92,562,471
2020-02-25 2020-02-21 2.577 36,263,517 +7,605 0.43% 93,457,923
2020-02-18 2020-02-14 2.603 36,255,912 -3,803 0.43% 94,391,775
2020-02-17 2020-02-13 2.617 36,259,715 -5,323 0.43% 94,878,452
2020-02-14 2020-02-12 2.603 36,265,038 +22,815 0.43% 94,415,535
2020-02-13 2020-02-11 2.603 36,242,223 +12,274 0.43% 94,356,136
2020-02-12 2020-02-10 2.603 36,229,949 -7,605 0.43% 94,324,181
2020-02-10 2020-02-06 2.603 36,237,554 -22,816 0.43% 94,343,980
2020-02-07 2020-02-05 2.551 36,260,370 -22,815 0.43% 92,496,243
2020-02-05 2020-02-03 2.485 36,283,185 +19,773 0.43% 90,169,017
2020-02-04 2020-01-31 2.525 36,263,412 +60,842 0.43% 91,550,353
2020-02-03 2020-01-30 2.538 36,202,570 +114,078 0.43% 91,872,776
2020-01-31 2020-01-29 2.617 36,088,492 -140,696 0.43% 94,430,424
2020-01-30 2020-01-24 2.696 36,229,188 +38,026 0.43% 97,656,823
2020-01-23 2020-01-21 2.656 36,191,162 -7,606 0.43% 96,126,699
2020-01-22 2020-01-20 2.722 36,198,768 -92,022 0.43% 98,526,774
2020-01-20 2020-01-16 2.722 36,290,790 -15,211 0.43% 98,777,242
2020-01-16 2020-01-14 2.735 36,306,001 +22,816 0.43% 99,296,029
2020-01-15 2020-01-13 2.735 36,283,185 +6,292 0.43% 99,233,628
2020-01-14 2020-01-10 2.735 36,276,893 -7,606 0.43% 99,216,419
2020-01-13 2020-01-09 2.735 36,284,499 -3,802 0.43% 99,237,221
2020-01-10 2020-01-08 2.735 36,288,301 -3,803 0.43% 99,247,620
2020-01-08 2020-01-06 2.774 36,292,104 -45,631 0.43% 100,689,627
2020-01-06 2020-01-02 2.774 36,337,735 -167,314 0.43% 100,816,227
2020-01-03 2019-12-31 2.735 36,505,049 -7,605 0.43% 99,840,420
2020-01-02 2019-12-27 2.748 36,512,654 -31,181 0.43% 100,341,322
2019-12-30 2019-12-24 2.682 36,543,835 -19,013 0.43% 98,024,451
2019-12-27 2019-12-20 2.761 36,562,848 -235,761 0.43% 100,960,023
2019-12-23 2019-12-19 2.735 36,798,609 -76,052 0.43% 100,643,300
2019-12-20 2019-12-18 2.761 36,874,661 -12,929 0.43% 101,821,024
2019-12-18 2019-12-16 2.709 36,887,590 +7,605 0.43% 99,916,597
2019-12-13 2019-12-11 2.656 36,879,985 -11,382 0.43% 97,956,269
2019-12-11 2019-12-09 2.656 36,891,367 -30,420 0.43% 97,986,500
2019-12-10 2019-12-06 2.617 36,921,787 -114,078 0.43% 96,610,853
2019-12-09 2019-12-05 2.656 37,035,865 -6,845 0.44% 98,370,299
2019-12-03 2019-11-29 2.577 37,042,710 +22,816 0.44% 95,466,050
2019-12-02 2019-11-28 2.590 37,019,894 +34,984 0.44% 95,894,020
2019-11-29 2019-11-27 2.577 36,984,910 +50,954 0.44% 95,317,088
2019-11-27 2019-11-25 2.617 36,933,956 -7,605 0.44% 96,642,695
2019-11-25 2019-11-21 2.630 36,941,561 -7,605 0.44% 97,148,337
2019-11-21 2019-11-19 2.630 36,949,166 +22,816 0.44% 97,168,336
2019-11-14 2019-11-12 2.722 36,926,350 -132,022 0.43% 100,507,127
2019-11-13 2019-11-11 2.696 37,058,372 -15,210 0.44% 99,891,912
2019-11-11 2019-11-07 2.696 37,073,582 +22,815 0.44% 99,932,911
2019-11-07 2019-11-05 2.696 37,050,767 +79,855 0.44% 99,871,413
2019-11-06 2019-11-04 2.669 36,970,912 +121,683 0.44% 98,683,906
2019-11-05 2019-11-01 2.735 36,849,229 -89,741 0.43% 100,781,744
2019-11-01 2019-10-30 2.669 36,938,970 -7,606 0.44% 98,598,646
2019-10-31 2019-10-29 2.669 36,946,576 -15,210 0.44% 98,618,948
2019-10-29 2019-10-25 2.696 36,961,786 -7,605 0.44% 99,631,562
2019-10-28 2019-10-24 2.709 36,969,391 -114,078 0.44% 100,138,169
2019-10-25 2019-10-23 2.669 37,083,469 +380,259 0.44% 98,984,347
2019-10-24 2019-10-22 2.669 36,703,210 +64,644 0.43% 97,969,348
2019-10-22 2019-10-18 2.617 36,638,566 -3,802 0.43% 95,869,767
2019-10-21 2019-10-17 2.682 36,642,368 +26,618 0.43% 98,288,754
2019-10-18 2019-10-16 2.696 36,615,750 +25,097 0.43% 98,698,812
2019-10-17 2019-10-15 2.669 36,590,653 -12,168 0.43% 97,668,907
2019-10-16 2019-10-14 2.696 36,602,821 +12,168 0.43% 98,663,961
2019-10-15 2019-10-11 2.590 36,590,653 +15,558 0.43% 94,782,141
2019-10-10 2019-10-08 2.551 36,575,095 -7,605 0.43% 93,299,072
2019-10-09 2019-10-04 2.525 36,582,700 +19,013 0.43% 92,356,425
2019-10-02 2019-09-27 2.603 36,563,687 -22,816 0.43% 95,193,063
2019-09-30 2019-09-26 2.603 36,586,503 +7,605 0.43% 95,252,464
2019-09-27 2019-09-25 2.577 36,578,898 +30,820 0.43% 94,270,719
2019-09-24 2019-09-20 2.669 36,548,078 -76,051 0.43% 97,555,265
2019-09-23 2019-09-19 2.643 36,624,129 +30,420 0.43% 96,795,127
2019-09-20 2019-09-18 2.669 36,593,709 -38,026 0.43% 97,677,064
2019-09-19 2019-09-17 2.709 36,631,735 -11,407 0.43% 99,223,568
2019-09-13 2019-09-11 2.709 36,643,142 +28,949 0.43% 99,254,466
2019-09-12 2019-09-10 2.709 36,614,193 +11,408 0.43% 99,176,052
2019-09-11 2019-09-09 2.696 36,602,785 -28,899 0.43% 98,663,864
2019-09-10 2019-09-06 2.696 36,631,684 +37,265 0.43% 98,741,763
2019-09-09 2019-09-05 2.735 36,594,419 -39,547 0.43% 100,084,845
2019-09-06 2019-09-04 2.722 36,633,966 +19,013 0.43% 99,711,308
2019-09-05 2019-09-03 2.722 36,614,953 -136,893 0.43% 99,659,558
2019-09-04 2019-09-02 2.722 36,751,846 -76,052 0.43% 100,032,157
2019-09-03 2019-08-30 2.722 36,827,898 +15,971 0.43% 100,239,157
2019-08-29 2019-08-27 2.735 36,811,927 +95,064 0.43% 100,679,724
2019-08-28 2019-08-26 2.709 36,716,863 +15,211 0.43% 99,454,152
2019-08-27 2019-08-23 2.801 36,701,652 +34,223 0.43% 102,791,060
2019-08-26 2019-08-22 2.761 36,667,429 -35,623 0.43% 101,248,800
2019-08-23 2019-08-21 2.774 36,703,052 -7,605 0.43% 101,829,770
2019-08-20 2019-08-16 2.696 36,710,657 -1,521 0.43% 98,954,637
2019-08-19 2019-08-15 2.682 36,712,178 -7,606 0.43% 98,476,011
2019-08-15 2019-08-13 2.696 36,719,784 +7,410 0.43% 98,979,239
2019-08-13 2019-08-09 2.788 36,712,374 +15,210 0.43% 102,338,362
2019-08-09 2019-08-07 2.761 36,697,164 -9,886 0.43% 101,330,906
2019-08-08 2019-08-06 2.682 36,707,050 +7,605 0.43% 98,462,256
2019-08-07 2019-08-05 2.748 36,699,445 -232,719 0.43% 100,854,647
2019-08-02 2019-07-31 2.985 36,932,164 -24,336 0.44% 110,235,314
2019-08-01 2019-07-30 2.932 36,956,500 -7,606 0.44% 108,364,199
2019-07-30 2019-07-26 2.893 36,964,106 -7,605 0.44% 106,928,387
2019-07-29 2019-07-25 2.906 36,971,711 -3,802 0.44% 107,436,525
2019-07-25 2019-07-23 2.866 36,975,513 -53,237 0.44% 105,989,009
2019-07-24 2019-07-22 2.906 37,028,750 -1,521 0.44% 107,602,275
2019-07-23 2019-07-19 2.906 37,030,271 -22,815 0.44% 107,606,695
2019-07-22 2019-07-18 2.880 37,053,086 -6,084 0.44% 106,698,577
2019-07-19 2019-07-17 2.906 37,059,170 -76,052 0.44% 107,690,673
2019-07-16 2019-07-12 2.893 37,135,222 -8,366 0.44% 107,423,385
2019-07-15 2019-07-11 2.906 37,143,588 +7,201 0.44% 107,935,984
2019-07-11 2019-07-09 2.893 37,136,387 +34,983 0.44% 107,426,756
2019-07-10 2019-07-08 2.906 37,101,404 -22,815 0.44% 107,813,401
2019-07-09 2019-07-05 2.906 37,124,219 -76,813 0.44% 107,879,700
2019-07-08 2019-07-04 2.906 37,201,032 -7,605 0.44% 108,102,912
2019-07-03 2019-06-28 2.827 37,208,637 -22,055 0.44% 105,189,490
2019-07-02 2019-06-27 2.827 37,230,692 +12,929 0.44% 105,251,840
2019-06-27 2019-06-25 2.919 37,217,763 -26,618 0.44% 108,640,904
2019-06-25 2019-06-21 2.932 37,244,381 -3,042 0.44% 109,208,327
2019-06-24 2019-06-20 2.919 37,247,423 -57,039 0.44% 108,727,483
2019-06-21 2019-06-19 2.906 37,304,462 -7,605 0.44% 108,403,470
2019-06-19 2019-06-17 2.906 37,312,067 -22,816 0.44% 108,425,570
2019-06-18 2019-06-14 2.932 37,334,883 -407,638 0.44% 109,473,698
2019-06-17 2019-06-13 2.853 37,742,521 -15,210 0.44% 107,691,337
2019-06-14 2019-06-12 2.893 37,757,731 -33,463 0.44% 109,224,156
2019-06-13 2019-06-11 2.880 37,791,194 -203,723 0.45% 108,824,043
2019-06-12 2019-06-10 2.853 37,994,917 -30,421 0.45% 108,411,503
2019-06-11 2019-06-06 2.866 38,025,338 -22,815 0.45% 108,998,295
2019-06-10 2019-06-05 2.880 38,048,153 -23,691 0.45% 109,563,986
2019-06-06 2019-06-04 2.866 38,071,844 +54,233 0.45% 109,131,603
2019-06-05 2019-06-03 2.866 38,017,611 -39,476 0.45% 108,976,146
2019-06-04 2019-05-31 2.840 38,057,087 -168,075 0.45% 108,088,484
2019-06-03 2019-05-30 2.814 38,225,162 -7,605 0.45% 107,560,605
2019-05-31 2019-05-29 2.761 38,232,767 +3,042 0.45% 105,571,126
2019-05-30 2019-05-28 2.814 38,229,725 -159,709 0.45% 107,573,445
2019-05-29 2019-05-27 2.788 38,389,434 -38,026 0.45% 107,013,286
2019-05-27 2019-05-23 2.696 38,427,460 -12,168 0.45% 103,582,329
2019-05-24 2019-05-22 2.696 38,439,628 -72,249 0.45% 103,615,128
2019-05-23 2019-05-21 2.696 38,511,877 -501,943 0.45% 103,809,877
2019-05-22 2019-05-20 2.696 39,013,820 -15,210 0.46% 105,162,879
2019-05-21 2019-05-17 2.709 39,029,030 -37,266 0.46% 105,717,068
2019-05-20 2019-05-16 2.709 39,066,296 +22,816 0.46% 105,818,009
2019-05-17 2019-05-15 2.709 39,043,480 -22,816 0.46% 105,756,208
2019-05-16 2019-05-14 2.682 39,066,296 -446,709 0.46% 104,790,650
2019-05-14 2019-05-09 2.682 39,513,005 -7,605 0.47% 105,988,893
2019-05-09 2019-05-07 2.761 39,520,610 -38,362 0.47% 109,127,213
2019-05-08 2019-05-06 2.709 39,558,972 -9,126 0.47% 107,152,510
2019-05-07 2019-05-03 2.748 39,568,098 -3,803 0.47% 108,738,063
2019-05-06 2019-05-02 2.735 39,571,901 -7,605 0.47% 108,228,186
2019-05-03 2019-04-30 2.722 39,579,506 +61,602 0.47% 107,728,558
2019-05-02 2019-04-29 2.722 39,517,904 -45,631 0.47% 107,560,888
2019-04-30 2019-04-26 2.669 39,563,535 +22,816 0.47% 105,604,216
2019-04-29 2019-04-25 2.735 39,540,719 -1,521 0.47% 108,142,904
2019-04-26 2019-04-24 2.969 39,542,240 +760 0.47% 117,384,484
2019-04-25 2019-04-23 2.982 39,541,480 +1,535,376 0.47% 117,923,160
2019-04-24 2019-04-18 2.982 38,006,104 +14,620 0.47% 113,344,262
2019-04-23 2019-04-17 3.010 37,991,484 -73,099 0.47% 114,340,117
2019-04-18 2019-04-16 3.010 38,064,583 -29,240 0.47% 114,560,118
2019-04-17 2019-04-15 3.010 38,093,823 -14,619 0.47% 114,648,119
2019-04-16 2019-04-12 3.010 38,108,442 -43,860 0.47% 114,692,117
2019-04-15 2019-04-11 3.010 38,152,302 -8,849 0.47% 114,824,119
2019-04-12 2019-04-10 3.010 38,161,151 -73,830 0.47% 114,850,751
2019-04-11 2019-04-09 2.969 38,234,981 -266,811 0.47% 113,503,775
2019-04-09 2019-04-04 2.982 38,501,792 -13,888 0.47% 114,822,535
2019-04-08 2019-04-03 3.051 38,515,680 -36,550 0.47% 117,498,447
2019-04-04 2019-04-02 3.064 38,552,230 -51,900 0.47% 118,137,348
2019-04-03 2019-04-01 3.023 38,604,130 -17,544 0.47% 116,712,061
2019-04-02 2019-03-29 2.996 38,621,674 -36,549 0.47% 115,708,404
2019-04-01 2019-03-28 3.037 38,658,223 +4,386 0.47% 117,404,449
2019-03-29 2019-03-27 3.037 38,653,837 -731 0.47% 117,391,129
2019-03-28 2019-03-26 3.051 38,654,568 -29,240 0.47% 117,922,148
2019-03-27 2019-03-25 3.010 38,683,808 +51,170 0.47% 116,423,753
2019-03-26 2019-03-22 3.078 38,632,638 -3,655 0.47% 118,912,244
2019-03-25 2019-03-21 3.064 38,636,293 -19,737 0.47% 118,394,946
2019-03-22 2019-03-20 3.092 38,656,030 +18,275 0.47% 119,513,064
2019-03-21 2019-03-19 3.105 38,637,755 -138,888 0.47% 119,985,132
2019-03-20 2019-03-18 3.010 38,776,643 -71,577 0.48% 116,703,151
2019-03-19 2019-03-15 2.955 38,848,220 -83,333 0.48% 114,792,779
2019-03-18 2019-03-14 2.914 38,931,553 -175,437 0.48% 113,441,256
2019-03-15 2019-03-13 2.873 39,106,990 -533,621 0.48% 112,347,491
2019-03-14 2019-03-12 2.873 39,640,611 -44,388 0.49% 113,880,490
2019-03-12 2019-03-08 2.763 39,684,999 +80,409 0.49% 109,664,847
2019-03-11 2019-03-07 2.818 39,604,590 -423,973 0.49% 111,609,827
2019-03-08 2019-03-06 2.845 40,028,563 +508,036 0.49% 113,899,817
2019-03-07 2019-03-05 2.832 39,520,527 +27,047 0.48% 111,913,574
2019-03-06 2019-03-04 2.845 39,493,480 +36,549 0.48% 112,377,258
2019-03-05 2019-03-01 2.845 39,456,931 -15,350 0.48% 112,273,259
2019-03-04 2019-02-28 2.832 39,472,281 +21,929 0.48% 111,776,952
2019-03-01 2019-02-27 2.859 39,450,352 -101,607 0.48% 112,794,224
2019-02-28 2019-02-26 2.859 39,551,959 -190,057 0.48% 113,084,733
2019-02-27 2019-02-25 2.873 39,742,016 +142,543 0.49% 114,171,809
2019-02-26 2019-02-22 2.900 39,599,473 -43,860 0.49% 114,845,759
2019-02-25 2019-02-21 2.887 39,643,333 -95,028 0.49% 114,430,635
2019-02-22 2019-02-20 2.859 39,738,361 -43,859 0.49% 113,617,684
2019-02-21 2019-02-19 2.859 39,782,220 -7,310 0.49% 113,743,083
2019-02-20 2019-02-18 2.873 39,789,530 +13,158 0.49% 114,308,308
2019-02-19 2019-02-15 2.845 39,776,372 +21,929 0.49% 113,182,217
2019-02-18 2019-02-14 2.887 39,754,443 -14,620 0.49% 114,751,355
2019-02-15 2019-02-13 2.887 39,769,063 +27,778 0.49% 114,793,556
2019-02-14 2019-02-12 2.845 39,741,285 -83,265 0.49% 113,082,378
2019-02-13 2019-02-11 2.859 39,824,550 -3,655 0.49% 113,864,110
2019-02-12 2019-02-08 2.873 39,828,205 -247,074 0.49% 114,419,415
2019-02-11 2019-02-04 2.832 40,075,279 -17,544 0.49% 113,484,512
2019-02-01 2019-01-30 2.777 40,092,823 -51,169 0.49% 111,340,295
2019-01-30 2019-01-28 2.777 40,143,992 -1,462 0.49% 111,482,395
2019-01-29 2019-01-25 2.804 40,145,454 -73,099 0.49% 112,584,843
2019-01-28 2019-01-24 2.777 40,218,553 -40,935 0.49% 111,689,455
2019-01-25 2019-01-23 2.722 40,259,488 -13,889 0.49% 109,600,117
2019-01-24 2019-01-22 2.722 40,273,377 -14,620 0.49% 109,637,928
2019-01-22 2019-01-18 2.722 40,287,997 -29,239 0.49% 109,677,728
2019-01-21 2019-01-17 2.722 40,317,236 -1,462 0.49% 109,757,327
2019-01-18 2019-01-16 2.722 40,318,698 -376,459 0.49% 109,761,307
2019-01-17 2019-01-15 2.722 40,695,157 -152,046 0.50% 110,786,157
2019-01-15 2019-01-11 2.695 40,847,203 -10,033 0.50% 110,082,490
2019-01-14 2019-01-10 2.640 40,857,236 -279,237 0.50% 107,873,802
2019-01-11 2019-01-09 2.627 41,136,473 -29,239 0.50% 108,048,309
2019-01-08 2019-01-04 2.503 41,165,712 +58,479 0.50% 103,056,743
2019-01-04 2019-01-02 2.503 41,107,233 +7,309 0.50% 102,910,344
2019-01-02 2018-12-27 2.545 41,099,924 -731 0.50% 104,578,801
2018-12-28 2018-12-24 2.545 41,100,655 -95,759 0.50% 104,580,661
2018-12-20 2018-12-18 2.572 41,196,414 -19,737 0.50% 105,951,463
2018-12-18 2018-12-14 2.599 41,216,151 +1,462 0.51% 107,129,907
2018-12-13 2018-12-11 2.531 41,214,689 +12,567 0.51% 104,306,999
2018-12-12 2018-12-10 2.531 41,202,122 +3,655 0.50% 104,275,194
2018-12-11 2018-12-07 2.545 41,198,467 +41,667 0.50% 104,829,543
2018-12-10 2018-12-06 2.599 41,156,800 +29,239 0.50% 106,975,640
2018-12-06 2018-12-04 2.668 41,127,561 -43,859 0.50% 109,712,790
2018-12-04 2018-11-30 2.654 41,171,420 -35,087 0.50% 109,266,560
2018-12-03 2018-11-29 2.627 41,206,507 -14,620 0.50% 108,232,259
2018-11-30 2018-11-28 2.627 41,221,127 +21,929 0.51% 108,270,660
2018-11-28 2018-11-26 2.654 41,199,198 -2,924 0.50% 109,340,281
2018-11-27 2018-11-23 2.640 41,202,122 -5,847 0.50% 108,784,391
2018-11-22 2018-11-20 2.681 41,207,969 -73,099 0.50% 110,491,018
2018-11-21 2018-11-19 2.695 41,281,068 -21,930 0.51% 111,251,748
2018-11-19 2018-11-15 2.695 41,302,998 -153,507 0.51% 111,310,849
2018-11-16 2018-11-14 2.681 41,456,505 +7,309 0.51% 111,157,418
2018-11-15 2018-11-13 2.695 41,449,196 -41,892 0.51% 111,704,850
2018-11-14 2018-11-12 2.668 41,491,088 +68,713 0.51% 110,682,543
2018-11-13 2018-11-09 2.640 41,422,375 -14,620 0.51% 109,365,917
2018-11-12 2018-11-08 2.654 41,436,995 -91,373 0.51% 109,971,380
2018-11-09 2018-11-07 2.654 41,528,368 -43,859 0.51% 110,213,879
2018-11-08 2018-11-06 2.640 41,572,227 -29,240 0.51% 109,761,566
2018-11-07 2018-11-05 2.613 41,601,467 -87,718 0.51% 108,700,541
2018-11-06 2018-11-02 2.572 41,689,185 -98,684 0.51% 107,218,801
2018-11-05 2018-11-01 2.490 41,787,869 -76,754 0.51% 104,042,626
2018-11-02 2018-10-31 2.462 41,864,623 -14,619 0.51% 103,088,301
2018-11-01 2018-10-30 2.435 41,879,242 -65,789 0.51% 101,978,474
2018-10-31 2018-10-29 2.435 41,945,031 +7,310 0.51% 102,138,674
2018-10-30 2018-10-26 2.421 41,937,721 +6,578 0.51% 101,547,161
2018-10-29 2018-10-25 2.435 41,931,143 -43,859 0.51% 102,104,856
2018-10-26 2018-10-24 2.421 41,975,002 +21,930 0.51% 101,637,432
2018-10-25 2018-10-23 2.449 41,953,072 +95,028 0.51% 102,732,177
2018-10-24 2018-10-22 2.517 41,858,044 -131,578 0.51% 105,362,592
2018-10-23 2018-10-19 2.462 41,989,622 -4,386 0.51% 103,396,101
2018-10-18 2018-10-15 2.408 41,994,008 +1,462 0.51% 101,108,970
2018-10-15 2018-10-11 2.449 41,992,546 +82,931 0.51% 102,828,839
2018-10-12 2018-10-10 2.531 41,909,615 -41,666 0.51% 106,065,732
2018-10-11 2018-10-09 2.517 41,951,281 -241,226 0.51% 105,597,283
2018-10-10 2018-10-08 2.490 42,192,507 +54,824 0.52% 105,050,086
2018-10-08 2018-10-04 2.531 42,137,683 -7,310 0.52% 106,642,931
2018-10-05 2018-10-03 2.545 42,144,993 +114,034 0.52% 107,237,980
2018-10-04 2018-10-02 2.517 42,030,959 -80,409 0.52% 105,797,844
2018-10-02 2018-09-27 2.558 42,111,368 -95,028 0.52% 107,728,509
2018-09-28 2018-09-26 2.558 42,206,396 +211,255 0.52% 107,971,608
2018-09-27 2018-09-24 2.558 41,995,141 -21,929 0.51% 107,431,179
2018-09-26 2018-09-21 2.613 42,017,070 +376,459 0.51% 109,786,471
2018-09-21 2018-09-19 2.517 41,640,611 +21,929 0.51% 104,815,283
2018-09-20 2018-09-18 2.531 41,618,682 -14,619 0.51% 105,329,433
2018-09-18 2018-09-14 2.503 41,633,301 -73,099 0.51% 104,227,334
2018-09-17 2018-09-13 2.476 41,706,400 +38,011 0.51% 103,269,238
2018-09-14 2018-09-12 2.408 41,668,389 -372,804 0.51% 100,324,978
2018-09-13 2018-09-11 2.367 42,041,193 -52,761 0.52% 99,497,193
2018-09-12 2018-09-10 2.353 42,093,954 -654,965 0.52% 99,046,210
2018-09-11 2018-09-07 2.394 42,748,919 -731 0.52% 102,341,760
2018-09-10 2018-09-06 2.435 42,749,650 -58,479 0.52% 104,097,970
2018-09-07 2018-09-05 2.462 42,808,129 +146,197 0.52% 105,411,610
2018-09-05 2018-09-03 2.503 42,661,932 -21,929 0.52% 106,802,471
2018-09-04 2018-08-31 2.545 42,683,861 +7,309 0.52% 108,609,130
2018-09-03 2018-08-30 2.545 42,676,552 -25,308 0.52% 108,590,532
2018-08-31 2018-08-29 2.545 42,701,860 +51,169 0.52% 108,654,928
2018-08-30 2018-08-28 2.586 42,650,691 +7,310 0.52% 110,275,128
2018-08-29 2018-08-27 2.572 42,643,381 +2,924 0.52% 109,672,861
2018-08-28 2018-08-24 2.531 42,640,457 -49,707 0.52% 107,915,362
2018-08-27 2018-08-23 2.613 42,690,164 -35,087 0.52% 111,545,199
2018-08-24 2018-08-22 2.613 42,725,251 +108,186 0.52% 111,636,878
2018-08-23 2018-08-21 2.736 42,617,065 +43,859 0.52% 116,601,255
2018-08-22 2018-08-20 2.709 42,573,206 +7,310 0.52% 115,316,444
2018-08-21 2018-08-17 2.681 42,565,896 +40,204 0.52% 114,132,031
2018-08-20 2018-08-16 2.695 42,525,692 -5,117 0.52% 114,605,988
2018-08-17 2018-08-15 2.709 42,530,809 +73,099 0.52% 115,201,604
2018-08-16 2018-08-14 2.750 42,457,710 +17,544 0.52% 116,746,083
2018-08-15 2018-08-13 2.763 42,440,166 +51,478 0.52% 117,278,428
2018-08-14 2018-08-10 2.777 42,388,688 -73,099 0.52% 117,716,057
2018-08-13 2018-08-09 2.777 42,461,787 -36,550 0.52% 117,919,057
2018-08-10 2018-08-08 2.791 42,498,337 -7,310 0.52% 118,601,941
2018-08-09 2018-08-07 2.791 42,505,647 -58,479 0.52% 118,622,341
2018-08-08 2018-08-06 2.777 42,564,126 +14,620 0.52% 118,203,259
2018-08-07 2018-08-03 2.777 42,549,506 -7,310 0.52% 118,162,659
2018-08-06 2018-08-02 2.791 42,556,816 +24,854 0.52% 118,765,141
2018-08-03 2018-08-01 2.818 42,531,962 +3,655 0.52% 119,859,464
2018-08-02 2018-07-31 2.845 42,528,307 -246,343 0.52% 121,012,748
2018-08-01 2018-07-30 2.832 42,774,650 -106,724 0.52% 121,128,546
2018-07-31 2018-07-27 2.818 42,881,374 -51,901 0.53% 120,844,143
2018-07-30 2018-07-26 2.791 42,933,275 -3,655 0.53% 119,815,741
2018-07-27 2018-07-25 2.818 42,936,930 -168,127 0.53% 121,000,706
2018-07-26 2018-07-24 2.804 43,105,057 -32,163 0.53% 120,884,823
2018-07-25 2018-07-23 2.777 43,137,220 -80,409 0.53% 119,794,777
2018-07-24 2018-07-20 2.777 43,217,629 -65,789 0.53% 120,018,078
2018-07-23 2018-07-19 2.763 43,283,418 -628,650 0.53% 119,608,656
2018-07-20 2018-07-18 2.777 43,912,068 +621,340 0.54% 121,946,579
2018-07-19 2018-07-17 2.763 43,290,728 +168,127 0.53% 119,628,857
2018-07-18 2018-07-16 2.763 43,122,601 -7,309 0.53% 119,164,257
2018-07-17 2018-07-13 2.763 43,129,910 -109,649 0.53% 119,184,455
2018-07-16 2018-07-12 2.777 43,239,559 -7,309 0.53% 120,078,979
2018-07-13 2018-07-11 2.763 43,246,868 +24,874 0.53% 119,507,655
2018-07-12 2018-07-10 2.804 43,221,994 -1,462 0.53% 121,212,764
2018-07-11 2018-07-09 2.832 43,223,456 +635,960 0.53% 122,399,467
2018-07-10 2018-07-06 2.804 42,587,496 -7,310 0.52% 119,433,363
2018-07-06 2018-07-04 2.804 42,594,806 +7,310 0.52% 119,453,863
2018-07-05 2018-07-03 2.804 42,587,496 -126,461 0.52% 119,433,363
2018-07-04 2018-06-29 2.777 42,713,957 +2,193 0.52% 118,619,349
2018-07-03 2018-06-28 2.736 42,711,764 +140,350 0.52% 116,860,354
2018-06-29 2018-06-27 2.791 42,571,414 +13,157 0.52% 118,805,880
2018-06-28 2018-06-26 2.818 42,558,257 -21,929 0.52% 119,933,566
2018-06-27 2018-06-25 2.818 42,580,186 +73,099 0.52% 119,995,364
2018-06-26 2018-06-22 2.832 42,507,087 -7,310 0.52% 120,370,865
2018-06-25 2018-06-21 2.845 42,514,397 -14,620 0.52% 120,973,168
2018-06-22 2018-06-20 2.845 42,529,017 -7,310 0.52% 121,014,768
2018-06-21 2018-06-19 2.791 42,536,327 -21,930 0.52% 118,707,961
2018-06-20 2018-06-15 2.900 42,558,257 +21,930 0.52% 123,426,777
2018-06-19 2018-06-14 2.900 42,536,327 +14,620 0.52% 123,363,176
2018-06-15 2018-06-13 2.928 42,521,707 +138,888 0.52% 124,484,178
2018-06-14 2018-06-12 2.941 42,382,819 +20,829 0.52% 124,657,379
2018-06-12 2018-06-08 2.955 42,361,990 +32,895 0.52% 125,175,634
2018-06-11 2018-06-07 2.982 42,329,095 -65,789 0.52% 126,236,566
2018-06-08 2018-06-06 3.210 42,394,884 -51,169 0.52% 136,094,758
2018-06-07 2018-06-05 3.224 42,446,053 +1,510,755 0.52% 136,861,935
2018-06-06 2018-06-04 3.196 40,935,298 +14,080 0.52% 130,827,783
2018-06-05 2018-06-01 3.168 40,921,218 -1,093,332 0.52% 129,620,270
2018-06-04 2018-05-31 3.168 42,014,550 +461,832 0.53% 133,083,461
2018-06-01 2018-05-30 3.111 41,552,718 -4,224 0.53% 129,259,675
2018-05-31 2018-05-29 3.182 41,556,942 -7,040 0.53% 132,224,249
2018-05-30 2018-05-28 3.196 41,563,982 +17,601 0.53% 132,837,035
2018-05-29 2018-05-25 3.224 41,546,381 -56,321 0.53% 133,961,057
2018-05-28 2018-05-24 3.168 41,602,702 -17,601 0.53% 131,778,909
2018-05-25 2018-05-23 3.153 41,620,303 -28,160 0.53% 131,243,475
2018-05-24 2018-05-21 3.153 41,648,463 -18,305 0.53% 131,332,273
2018-05-23 2018-05-18 3.097 41,666,768 -141,506 0.53% 129,022,608
2018-05-21 2018-05-17 3.111 41,808,274 -26,049 0.53% 130,054,643
2018-05-18 2018-05-16 3.139 41,834,323 +12,673 0.53% 131,324,128
2018-05-17 2018-05-15 3.139 41,821,650 -122,499 0.53% 131,284,346
2018-05-16 2018-05-14 3.082 41,944,149 -73,921 0.53% 129,285,741
2018-05-15 2018-05-11 3.068 42,018,070 -210,286 0.53% 128,916,753
2018-05-14 2018-05-10 3.054 42,228,356 +233,732 0.54% 128,962,114
2018-05-11 2018-05-09 3.026 41,994,624 -88,001 0.53% 127,055,307
2018-05-10 2018-05-08 3.040 42,082,625 -33,089 0.54% 127,919,309
2018-05-09 2018-05-07 3.011 42,115,714 -7,040 0.54% 126,823,442
2018-05-08 2018-05-04 2.997 42,122,754 +40,129 0.54% 126,246,318
2018-05-07 2018-05-03 3.011 42,082,625 -7,040 0.54% 126,723,801
2018-05-04 2018-05-02 3.040 42,089,665 -4,928 0.54% 127,940,708
2018-05-03 2018-04-30 3.054 42,094,593 -153,475 0.54% 128,553,612
2018-05-02 2018-04-27 3.026 42,248,068 +960,977 0.54% 127,822,105
2018-04-30 2018-04-26 2.983 41,287,091 -1,022,226 0.53% 123,155,295
2018-04-27 2018-04-25 3.011 42,309,317 -14,080 0.54% 127,406,441
2018-04-26 2018-04-24 3.011 42,323,397 +100,673 0.54% 127,448,840
2018-04-25 2018-04-23 2.954 42,222,724 +35,201 0.54% 124,746,707
2018-04-24 2018-04-20 2.997 42,187,523 -42,241 0.54% 126,440,438
2018-04-23 2018-04-19 3.040 42,229,764 -261,892 0.54% 128,366,570
2018-04-20 2018-04-18 2.898 42,491,656 +112,642 0.54% 123,127,010
2018-04-19 2018-04-17 2.926 42,379,014 -7,041 0.54% 124,004,537
2018-04-18 2018-04-16 2.969 42,386,055 +84,482 0.54% 125,831,331
2018-04-17 2018-04-13 3.026 42,301,573 -411,847 0.54% 127,983,985
2018-04-16 2018-04-12 3.011 42,713,420 -800,463 0.54% 128,623,320
2018-04-13 2018-04-11 2.997 43,513,883 -167,711 0.55% 130,415,678
2018-04-12 2018-04-10 2.940 43,681,594 -2,112 0.56% 128,436,461
2018-04-11 2018-04-09 2.954 43,683,706 +32,385 0.56% 129,063,167
2018-04-10 2018-04-06 2.969 43,651,321 -63,361 0.56% 129,587,522
2018-04-09 2018-04-04 2.940 43,714,682 -52,801 0.56% 128,533,750
2018-04-06 2018-04-03 2.926 43,767,483 +11,968 0.56% 128,067,314
2018-04-04 2018-03-29 2.883 43,755,515 +35,201 0.56% 126,167,746
2018-04-03 2018-03-28 2.912 43,720,314 -84,482 0.56% 127,308,277
2018-03-29 2018-03-27 2.926 43,804,796 -183,747 0.56% 128,176,495
2018-03-28 2018-03-26 2.898 43,988,543 -714,573 0.56% 127,464,502
2018-03-27 2018-03-23 2.855 44,703,116 +558,986 0.57% 127,630,174
2018-03-26 2018-03-22 2.912 44,144,130 -535,050 0.56% 128,542,378
2018-03-23 2018-03-21 2.940 44,679,180 +860,304 0.57% 131,369,651
2018-03-22 2018-03-20 2.940 43,818,876 +42,945 0.56% 128,840,110
2018-03-21 2018-03-19 2.940 43,775,931 +31,680 0.56% 128,713,839
2018-03-20 2018-03-16 2.954 43,744,251 +373,127 0.56% 129,242,047
2018-03-19 2018-03-15 2.983 43,371,124 -80,961 0.55% 129,371,758
2018-03-16 2018-03-14 3.011 43,452,085 +98,561 0.55% 130,847,669
2018-03-15 2018-03-13 2.997 43,353,524 -16,145 0.55% 129,935,065
2018-03-14 2018-03-12 3.011 43,369,669 +30,273 0.55% 130,599,489
2018-03-13 2018-03-09 3.082 43,339,396 -1,133,461 0.55% 133,586,354
2018-03-12 2018-03-08 3.111 44,472,857 +4,928 0.57% 138,343,466
2018-03-09 2018-03-07 3.054 44,467,929 -7,040 0.57% 135,801,595
2018-03-08 2018-03-06 3.082 44,474,969 -949,009 0.57% 137,086,565
2018-03-07 2018-03-05 2.997 45,423,978 +47,873 0.58% 136,140,433
2018-03-06 2018-03-02 2.997 45,376,105 -112,642 0.58% 135,996,953
2018-03-05 2018-03-01 2.969 45,488,747 +422,408 0.58% 135,042,282
2018-03-02 2018-02-28 2.997 45,066,339 +1,224,982 0.57% 135,068,552
2018-03-01 2018-02-27 2.997 43,841,357 +45,761 0.56% 131,397,152
2018-02-28 2018-02-26 3.011 43,795,596 +132,354 0.56% 131,882,087
2018-02-27 2018-02-23 2.997 43,663,242 +158,403 0.56% 130,863,322
2018-02-26 2018-02-22 2.969 43,504,839 -61,953 0.55% 129,152,661
2018-02-23 2018-02-21 2.969 43,566,792 -48,577 0.55% 129,336,581
2018-02-22 2018-02-20 2.926 43,615,369 -16,192 0.55% 127,622,215
2018-02-21 2018-02-15 2.926 43,631,561 +31,680 0.56% 127,669,595
2018-02-20 2018-02-13 2.898 43,599,881 -3,290 0.55% 126,338,286
2018-02-14 2018-02-12 2.869 43,603,171 -215,428 0.55% 125,109,115
2018-02-13 2018-02-09 2.841 43,818,599 +288,645 0.56% 124,482,411
2018-02-12 2018-02-08 2.940 43,529,954 +84,481 0.55% 127,990,596
2018-02-09 2018-02-07 2.940 43,445,473 -42,240 0.55% 127,742,198
2018-02-08 2018-02-06 2.954 43,487,713 +482,952 0.55% 128,484,107
2018-02-07 2018-02-05 3.082 43,004,761 +92,226 0.55% 132,554,898
2018-02-06 2018-02-02 3.111 42,912,535 +70,401 0.55% 133,489,711
2018-02-05 2018-02-01 3.082 42,842,134 +109,122 0.55% 132,053,628
2018-02-02 2018-01-31 3.139 42,733,012 +230,916 0.54% 134,145,246
2018-02-01 2018-01-30 3.153 42,502,096 -1,555,868 0.54% 134,024,079
2018-01-31 2018-01-29 3.182 44,057,964 -692,044 0.56% 140,181,903
2018-01-30 2018-01-26 3.210 44,750,008 +96,450 0.57% 143,655,105
2018-01-29 2018-01-25 3.182 44,653,558 -204,164 0.57% 142,076,940
2018-01-26 2018-01-24 3.139 44,857,722 +281,605 0.57% 140,815,025
2018-01-25 2018-01-23 3.097 44,576,117 +1,009,554 0.57% 138,031,509
2018-01-24 2018-01-22 3.097 43,566,563 +170,371 0.55% 134,905,390
2018-01-23 2018-01-19 3.068 43,396,192 -163,331 0.55% 133,145,006
2018-01-22 2018-01-18 3.054 43,559,523 +334,406 0.55% 133,027,394
2018-01-19 2018-01-17 3.040 43,225,117 +323,142 0.55% 131,392,162
2018-01-18 2018-01-16 3.068 42,901,975 +25,345 0.55% 131,628,686
2018-01-17 2018-01-15 3.040 42,876,630 -28,161 0.55% 130,332,860
2018-01-16 2018-01-12 3.082 42,904,791 -59,841 0.55% 132,246,757
2018-01-15 2018-01-11 3.068 42,964,632 -3,207 0.55% 131,820,925
2018-01-12 2018-01-10 3.040 42,967,839 +408,328 0.55% 130,610,109
2018-01-11 2018-01-09 3.026 42,559,511 +133,762 0.54% 128,764,380
2018-01-10 2018-01-08 3.026 42,425,749 -260,485 0.54% 128,359,681
2018-01-09 2018-01-05 3.040 42,686,234 -5,632 0.54% 129,754,110
2018-01-08 2018-01-04 3.040 42,691,866 -15,488 0.54% 129,771,229
2018-01-05 2018-01-03 3.026 42,707,354 -155,587 0.54% 129,211,681
2018-01-04 2018-01-02 3.054 42,862,941 -485,769 0.55% 130,900,087
2018-01-03 2017-12-29 3.011 43,348,710 -40,128 0.55% 130,536,375
2018-01-02 2017-12-28 2.997 43,388,838 -217,540 0.55% 130,040,905
2017-12-29 2017-12-27 2.969 43,606,378 +73,921 0.55% 129,454,100
2017-12-28 2017-12-22 3.040 43,532,457 +38,721 0.55% 132,326,389
2017-12-27 2017-12-21 2.983 43,493,736 +3,520 0.55% 129,737,498
2017-12-22 2017-12-20 2.983 43,490,216 -168,963 0.55% 129,726,998
2017-12-21 2017-12-19 2.954 43,659,179 -15,488 0.56% 128,990,702
2017-12-20 2017-12-18 2.940 43,674,667 -21,121 0.56% 128,416,094
2017-12-19 2017-12-15 2.940 43,695,788 -7,040 0.56% 128,478,196
2017-12-18 2017-12-14 2.969 43,702,828 +21,120 0.56% 129,740,431
2017-12-15 2017-12-13 2.969 43,681,708 -12,672 0.56% 129,677,732
2017-12-14 2017-12-12 2.940 43,694,380 +25,678 0.56% 128,474,056
2017-12-13 2017-12-11 2.940 43,668,702 +14,081 0.56% 128,398,555
2017-12-12 2017-12-08 2.926 43,654,621 -73,922 0.56% 127,737,070
2017-12-11 2017-12-07 2.926 43,728,543 -164,739 0.56% 127,953,372
2017-12-08 2017-12-06 2.926 43,893,282 +397,767 0.56% 128,435,412
2017-12-07 2017-12-05 3.011 43,495,515 -29,568 0.55% 130,978,450
2017-12-06 2017-12-04 3.011 43,525,083 -504,073 0.55% 131,067,488
2017-12-05 2017-12-01 3.040 44,029,156 -14,080 0.56% 133,836,214
2017-12-04 2017-11-30 3.026 44,043,236 -242,885 0.56% 133,253,410
2017-12-01 2017-11-29 3.040 44,286,121 +24,641 0.56% 134,617,315
2017-11-30 2017-11-28 3.068 44,261,480 -9,857 0.56% 135,799,819
2017-11-29 2017-11-27 3.068 44,271,337 -49,280 0.56% 135,830,061
2017-11-28 2017-11-24 3.082 44,320,617 -7,041 0.56% 136,610,802
2017-11-27 2017-11-23 3.068 44,327,658 +25,345 0.56% 136,002,861
2017-11-24 2017-11-22 3.068 44,302,313 +133,762 0.56% 135,925,100
2017-11-23 2017-11-21 3.026 44,168,551 -354,118 0.56% 133,632,552
2017-11-22 2017-11-20 3.011 44,522,669 +63,361 0.57% 134,071,528
2017-11-21 2017-11-17 3.068 44,459,308 -232,324 0.57% 136,406,780
2017-11-20 2017-11-16 3.082 44,691,632 +121,794 0.57% 137,754,392
2017-11-17 2017-11-15 3.097 44,569,838 -73,921 0.57% 138,012,066
2017-11-16 2017-11-14 3.139 44,643,759 +469,576 0.57% 140,143,364
2017-11-15 2017-11-13 3.153 44,174,183 +107,989 0.56% 139,296,758
2017-11-14 2017-11-10 3.182 44,066,194 -399,879 0.56% 140,208,088
2017-11-13 2017-11-09 3.210 44,466,073 +34,496 0.57% 142,743,626
2017-11-10 2017-11-08 3.210 44,431,577 -140,802 0.57% 142,632,888
2017-11-09 2017-11-07 3.239 44,572,379 -156,995 0.57% 144,351,124
2017-11-08 2017-11-06 3.224 44,729,374 +30,976 0.57% 144,224,215
2017-11-07 2017-11-03 3.253 44,698,398 -7,040 0.57% 145,394,155
2017-11-06 2017-11-02 3.253 44,705,438 -219,652 0.57% 145,417,055
2017-11-03 2017-11-01 3.253 44,925,090 -41,537 0.57% 146,131,535
2017-11-02 2017-10-31 3.253 44,966,627 +194,308 0.57% 146,266,646
2017-11-01 2017-10-30 3.239 44,772,319 +50,689 0.57% 144,998,645
2017-10-31 2017-10-27 3.239 44,721,630 -802,575 0.57% 144,834,485
2017-10-30 2017-10-26 3.239 45,524,205 -23,936 0.58% 147,433,687
2017-10-27 2017-10-25 3.239 45,548,141 -76,737 0.58% 147,511,205
2017-10-26 2017-10-24 3.182 45,624,878 -119,683 0.58% 145,167,448
2017-10-25 2017-10-23 3.239 45,744,561 +46,465 0.58% 148,147,327
2017-10-24 2017-10-20 3.196 45,698,096 +221,764 0.58% 146,049,519
2017-10-23 2017-10-19 3.168 45,476,332 +254,149 0.58% 144,048,851
2017-10-20 2017-10-18 3.153 45,222,183 +7,040 0.58% 142,601,471
2017-10-19 2017-10-17 3.153 45,215,143 +49,281 0.58% 142,579,271
2017-10-18 2017-10-16 3.153 45,165,862 -105,602 0.57% 142,423,871
2017-10-17 2017-10-13 3.139 45,271,464 -228,804 0.58% 142,113,822
2017-10-16 2017-10-12 3.097 45,500,268 +693,452 0.58% 140,893,175
2017-10-13 2017-10-11 3.125 44,806,816 +274,548 0.57% 140,018,775
2017-10-12 2017-10-10 3.125 44,532,268 +21,121 0.57% 139,160,828
2017-10-11 2017-10-09 3.111 44,511,147 +140,098 0.57% 138,462,576
2017-10-10 2017-10-06 3.139 44,371,049 +140,803 0.56% 139,287,286
2017-10-09 2017-10-04 3.097 44,230,246 +131,650 0.56% 136,960,507
2017-10-06 2017-10-03 3.082 44,098,596 -3,520 0.56% 135,926,459
2017-10-04 2017-09-29 3.068 44,102,116 +14,080 0.56% 135,310,870
2017-10-03 2017-09-28 3.068 44,088,036 -14,080 0.56% 135,267,671
2017-09-29 2017-09-27 3.082 44,102,116 -21,120 0.56% 135,937,309
2017-09-28 2017-09-26 3.082 44,123,236 -40,129 0.56% 136,002,408
2017-09-27 2017-09-25 3.082 44,163,365 -97,154 0.56% 136,126,099
2017-09-26 2017-09-22 3.097 44,260,519 -118,978 0.56% 137,054,249
2017-09-25 2017-09-21 3.082 44,379,497 +31,681 0.56% 136,792,289
2017-09-22 2017-09-20 3.111 44,347,816 +3,520 0.56% 137,954,496
2017-09-21 2017-09-19 3.153 44,344,296 +39,425 0.56% 139,833,184
2017-09-20 2017-09-18 3.153 44,304,871 -78,146 0.56% 139,708,863
2017-09-19 2017-09-15 3.111 44,383,017 -1,905,762 0.56% 138,063,997
2017-09-18 2017-09-14 3.153 46,288,779 -1,080,660 0.59% 145,964,824
2017-09-15 2017-09-13 3.153 47,369,439 -21,120 0.60% 149,372,525
2017-09-14 2017-09-12 3.168 47,390,559 +45,069 0.60% 150,112,273
2017-09-13 2017-09-11 3.153 47,345,490 -6,336 0.60% 149,297,006
2017-09-12 2017-09-08 3.139 47,351,826 -14,081 0.60% 148,644,386
2017-09-11 2017-09-07 3.139 47,365,907 -478,728 0.60% 148,688,589
2017-09-08 2017-09-06 3.139 47,844,635 -166,851 0.61% 150,191,387
2017-09-07 2017-09-05 3.125 48,011,486 +851,855 0.61% 150,033,188
2017-09-06 2017-09-04 3.168 47,159,631 -223,876 0.60% 149,380,796
2017-09-05 2017-09-01 3.082 47,383,507 +942,673 0.60% 146,051,642
2017-09-04 2017-08-31 3.068 46,440,834 +1,301,015 0.59% 142,486,353
2017-09-01 2017-08-30 3.040 45,139,819 -162,626 0.57% 137,212,316
2017-08-31 2017-08-29 2.997 45,302,445 +83,073 0.58% 135,776,186
2017-08-30 2017-08-28 2.926 45,219,372 +746,253 0.58% 132,315,662
2017-08-29 2017-08-25 2.940 44,473,119 +63,362 0.57% 130,763,773
2017-08-28 2017-08-24 2.940 44,409,757 +70,401 0.57% 130,577,470
2017-08-25 2017-08-22 2.940 44,339,356 -46,465 0.56% 130,370,471
2017-08-24 2017-08-21 2.940 44,385,821 +57,729 0.56% 130,507,091
2017-08-22 2017-08-18 2.912 44,328,092 +61,953 0.56% 129,078,053
2017-08-21 2017-08-17 2.898 44,266,139 -215,428 0.56% 128,268,885
2017-08-18 2017-08-16 2.898 44,481,567 -59,137 0.57% 128,893,125
2017-08-17 2017-08-15 2.898 44,540,704 -49,281 0.57% 129,064,485
2017-08-16 2017-08-14 2.912 44,589,985 -31,680 0.57% 129,840,654
2017-08-15 2017-08-11 2.898 44,621,665 -146,502 0.57% 129,299,084
2017-08-14 2017-08-10 2.940 44,768,167 +12,672 0.57% 131,631,299
2017-08-11 2017-08-09 2.969 44,755,495 +56,321 0.57% 132,865,479
2017-08-10 2017-08-08 2.926 44,699,174 -1,567,132 0.57% 130,793,519
2017-08-09 2017-08-07 2.954 46,266,306 +123,906 0.59% 136,693,439
2017-08-08 2017-08-04 2.969 46,142,400 +182,339 0.59% 136,982,779
2017-08-07 2017-08-03 2.969 45,960,061 +5,632 0.58% 136,441,470
2017-08-04 2017-08-02 2.969 45,954,429 +613,899 0.58% 136,424,751
2017-08-03 2017-08-01 3.011 45,340,530 +185,860 0.58% 136,534,361
2017-08-02 2017-07-31 3.040 45,154,670 +376,646 0.57% 137,257,459
2017-08-01 2017-07-28 3.168 44,778,024 +40,833 0.57% 141,836,921
2017-07-31 2017-07-27 3.182 44,737,191 +1,408 0.57% 142,343,040
2017-07-28 2017-07-26 3.210 44,735,783 +38,721 0.57% 143,609,440
2017-07-27 2017-07-25 3.210 44,697,062 -14,080 0.57% 143,485,140
2017-07-26 2017-07-24 3.239 44,711,142 +66,177 0.57% 144,800,519
2017-07-25 2017-07-21 3.239 44,644,965 +81,665 0.57% 144,586,199
2017-07-24 2017-07-20 3.224 44,563,300 -202,051 0.57% 143,688,731
2017-07-21 2017-07-19 3.153 44,765,351 +81,665 0.57% 141,160,919
2017-07-20 2017-07-18 3.111 44,683,686 +21,120 0.57% 138,999,300
2017-07-19 2017-07-17 3.111 44,662,566 +31,681 0.57% 138,933,601
2017-07-18 2017-07-14 3.139 44,630,885 +49,985 0.57% 140,102,950
2017-07-17 2017-07-13 3.139 44,580,900 -14,080 0.57% 139,946,040
2017-07-13 2017-07-11 3.139 44,594,980 +7,040 0.57% 139,990,239
2017-07-12 2017-07-10 3.097 44,587,940 +16,896 0.57% 138,068,119
2017-07-11 2017-07-07 3.097 44,571,044 +32,385 0.57% 138,015,800
2017-07-10 2017-07-06 3.097 44,538,659 -7,744 0.57% 137,915,519
2017-07-07 2017-07-05 3.097 44,546,403 -35,201 0.57% 137,939,499
2017-07-06 2017-07-04 3.097 44,581,604 +423,112 0.57% 138,048,500
2017-07-05 2017-07-03 3.125 44,158,492 +35,200 0.56% 137,992,799
2017-07-04 2017-06-30 3.097 44,123,292 +68,289 0.56% 136,629,321
2017-07-03 2017-06-29 3.125 44,055,003 -7,040 0.56% 137,669,401
2017-06-30 2017-06-28 3.125 44,062,043 +4,928 0.56% 137,691,401
2017-06-29 2017-06-27 3.153 44,057,115 +194,308 0.56% 138,927,601
2017-06-28 2017-06-26 3.168 43,862,807 -4,224 0.56% 138,937,920
2017-06-27 2017-06-23 3.153 43,867,031 +204,164 0.56% 138,328,199
2017-06-26 2017-06-22 3.139 43,662,867 +21,824 0.56% 137,064,198
2017-06-23 2017-06-21 3.097 43,641,043 -7,040 0.56% 135,136,020
2017-06-22 2017-06-20 3.111 43,648,083 -57,729 0.56% 135,777,809
2017-06-21 2017-06-19 3.139 43,705,812 -247,109 0.56% 137,199,009
2017-06-20 2017-06-16 3.111 43,952,921 -555,466 0.56% 136,726,081
2017-06-19 2017-06-15 3.125 44,508,387 +344,966 0.57% 139,086,201
2017-06-16 2017-06-14 3.182 44,163,421 +12,673 0.56% 140,517,442
2017-06-15 2017-06-13 3.168 44,150,748 +659,660 0.56% 139,849,989
2017-06-14 2017-06-12 3.182 43,491,088 -17,601 0.55% 138,378,239
2017-06-13 2017-06-09 3.210 43,508,689 +177,411 0.55% 139,670,261
2017-06-12 2017-06-08 3.224 43,331,278 +151,363 0.55% 139,716,232
2017-06-09 2017-06-07 3.210 43,179,915 -7,040 0.55% 138,614,841
2017-06-08 2017-06-06 3.210 43,186,955 -42,241 0.55% 138,637,440
2017-06-07 2017-06-05 3.210 43,229,196 +152,067 0.55% 138,773,041
2017-06-06 2017-06-02 3.196 43,077,129 +204,164 0.55% 137,673,000
2017-06-05 2017-06-01 3.196 42,872,965 +54,209 0.55% 137,020,499
2017-06-02 2017-05-31 3.365 42,818,756 +35,200 0.54% 144,101,543
2017-06-01 2017-05-29 3.365 42,783,556 +1,008,554 0.54% 143,983,081
2017-05-31 2017-05-26 3.351 41,775,002 +34,320 0.55% 139,980,300
2017-05-29 2017-05-25 3.336 41,740,682 +78,936 0.54% 139,257,190
2017-05-26 2017-05-24 3.336 41,661,746 +225,139 0.54% 138,993,840
2017-05-25 2017-05-23 3.351 41,436,607 +27,456 0.54% 138,846,401
2017-05-24 2017-05-22 3.380 41,409,151 -11,668 0.54% 139,960,961
2017-05-23 2017-05-19 3.395 41,420,819 +6,864 0.54% 140,603,849
2017-05-22 2017-05-18 3.395 41,413,955 +6,864 0.54% 140,580,549
2017-05-19 2017-05-17 3.438 41,407,091 -6,864 0.54% 142,366,999
2017-05-18 2017-05-16 3.467 41,413,955 +34,320 0.54% 143,597,299
2017-05-17 2017-05-15 3.424 41,379,635 +13,728 0.54% 141,669,749
2017-05-16 2017-05-12 3.409 41,365,907 +8,236 0.54% 141,020,099
2017-05-15 2017-05-11 3.424 41,357,671 -28,828 0.54% 141,594,551
2017-05-12 2017-05-10 3.438 41,386,499 +37,752 0.54% 142,296,199
2017-05-11 2017-05-09 3.424 41,348,747 +111,196 0.54% 141,563,999
2017-05-09 2017-05-05 3.365 41,237,551 +111,197 0.54% 138,780,181
2017-05-08 2017-05-04 3.395 41,126,354 -88,545 0.54% 139,604,281
2017-05-05 2017-05-02 3.409 41,214,899 -24,024 0.54% 140,505,299
2017-05-04 2017-04-28 3.424 41,238,923 -76,877 0.54% 141,187,999
2017-05-02 2017-04-27 3.453 41,315,800 -62,463 0.54% 142,655,039
2017-04-28 2017-04-26 3.453 41,378,263 +41,184 0.54% 142,870,711
2017-04-27 2017-04-25 3.409 41,337,079 +68,640 0.54% 140,921,821
2017-04-25 2017-04-21 3.380 41,268,439 +41,184 0.54% 139,485,361
2017-04-24 2017-04-20 3.409 41,227,255 -151,008 0.54% 140,547,421
2017-04-21 2017-04-19 3.395 41,378,263 -256,027 0.54% 140,459,391
2017-04-20 2017-04-18 3.438 41,634,290 -2,073,615 0.54% 143,148,160
2017-04-19 2017-04-13 3.540 43,707,905 -185,328 0.57% 154,735,111
2017-04-18 2017-04-12 3.555 43,893,233 -652,080 0.57% 156,030,680
2017-04-13 2017-04-11 3.526 44,545,313 +40,498 0.58% 157,050,740
2017-04-12 2017-04-10 3.555 44,504,815 -41,871 0.58% 158,204,718
2017-04-11 2017-04-07 3.526 44,546,686 +171,600 0.58% 157,055,580
2017-04-10 2017-04-06 3.511 44,375,086 +58,344 0.58% 155,804,091
2017-04-07 2017-04-05 3.540 44,316,742 -24,710 0.58% 156,890,521
2017-04-06 2017-04-03 3.526 44,341,452 +40,497 0.58% 156,331,999
2017-04-05 2017-03-31 3.497 44,300,955 +6,864 0.58% 154,898,401
2017-04-03 2017-03-30 3.526 44,294,091 -30,888 0.58% 156,165,021
2017-03-31 2017-03-29 3.569 44,324,979 +5,492 0.58% 158,211,201
2017-03-30 2017-03-28 3.540 44,319,487 -24,024 0.58% 156,900,238
2017-03-29 2017-03-27 3.555 44,343,511 -207,980 0.58% 157,631,318
2017-03-28 2017-03-24 3.642 44,551,491 +27,456 0.58% 162,265,001
2017-03-27 2017-03-23 3.657 44,524,035 -111,883 0.58% 162,813,661
2017-03-24 2017-03-22 3.569 44,635,918 -355,555 0.58% 159,321,050
2017-03-23 2017-03-21 3.642 44,991,473 -288,975 0.59% 163,867,499
2017-03-22 2017-03-20 3.540 45,280,448 -218,275 0.59% 160,302,241
2017-03-21 2017-03-17 3.497 45,498,723 +67,267 0.59% 159,086,400
2017-03-20 2017-03-16 3.497 45,431,456 +391,248 0.59% 158,851,201
2017-03-17 2017-03-15 3.482 45,040,208 -37,752 0.59% 156,827,021
2017-03-15 2017-03-13 3.482 45,077,960 -21,964 0.59% 156,958,471
2017-03-14 2017-03-10 3.424 45,099,924 +41,870 0.59% 154,406,748
2017-03-13 2017-03-09 3.424 45,058,054 -158,558 0.59% 154,263,400
2017-03-10 2017-03-08 3.511 45,216,612 +68,640 0.59% 158,758,748
2017-03-09 2017-03-07 3.526 45,147,972 -20,592 0.59% 159,175,498
2017-03-08 2017-03-06 3.511 45,168,564 -20,592 0.59% 158,590,048
2017-03-07 2017-03-03 3.482 45,189,156 -380,266 0.59% 157,345,648
2017-03-06 2017-03-02 3.526 45,569,422 -85,114 0.59% 160,661,379
2017-03-03 2017-03-01 3.482 45,654,536 +106,392 0.60% 158,966,071
2017-03-02 2017-02-28 3.438 45,548,144 -253,968 0.59% 156,604,881
2017-03-01 2017-02-27 3.453 45,802,112 -54,912 0.60% 158,145,361
2017-02-28 2017-02-24 3.482 45,857,024 -17,160 0.60% 159,671,121
2017-02-27 2017-02-23 3.511 45,874,184 -32,947 0.60% 161,067,531
2017-02-24 2017-02-22 3.482 45,907,131 -15,101 0.60% 159,845,590
2017-02-23 2017-02-21 3.453 45,922,232 +21,279 0.60% 158,560,110
2017-02-22 2017-02-20 3.526 45,900,953 -35,693 0.60% 161,830,238
2017-02-21 2017-02-17 3.482 45,936,646 +334,277 0.60% 159,948,359
2017-02-20 2017-02-16 3.526 45,602,369 +542,942 0.60% 160,777,539
2017-02-17 2017-02-15 3.555 45,059,427 -713,856 0.59% 160,176,241
2017-02-16 2017-02-14 3.336 45,773,283 +48,048 0.60% 152,710,940
2017-02-15 2017-02-13 3.336 45,725,235 -15,787 0.60% 152,550,640
2017-02-14 2017-02-10 3.322 45,741,022 -185,328 0.60% 151,936,919
2017-02-13 2017-02-09 3.278 45,926,350 +137,280 0.60% 150,545,249
2017-02-10 2017-02-08 3.263 45,789,070 +77,563 0.60% 149,428,159
2017-02-09 2017-02-07 3.205 45,711,507 -171,600 0.60% 146,511,200
2017-02-08 2017-02-06 3.176 45,883,107 +461,261 0.60% 145,724,280
2017-02-07 2017-02-03 3.161 45,421,846 +112,570 0.59% 143,597,580
2017-02-06 2017-02-02 3.176 45,309,276 +20,592 0.59% 143,901,798
2017-02-03 2017-02-01 3.191 45,288,684 +6,864 0.59% 144,496,198
2017-02-02 2017-01-27 3.205 45,281,820 +9,609 0.59% 145,133,998
2017-02-01 2017-01-25 3.205 45,272,211 +13,728 0.59% 145,103,200
2017-01-26 2017-01-24 3.220 45,258,483 +48,048 0.59% 145,718,560
2017-01-25 2017-01-23 3.220 45,210,435 -41,184 0.59% 145,563,860
2017-01-24 2017-01-20 3.191 45,251,619 -9,609 0.59% 144,377,940
2017-01-23 2017-01-19 3.191 45,261,228 -20,592 0.59% 144,408,598
2017-01-20 2017-01-18 3.176 45,281,820 +291,720 0.59% 143,814,598
2017-01-19 2017-01-17 3.103 44,990,100 +84,427 0.59% 139,610,849
2017-01-18 2017-01-16 3.132 44,905,673 -474,989 0.59% 140,657,299
2017-01-17 2017-01-13 3.191 45,380,662 +8,237 0.59% 144,789,660
2017-01-16 2017-01-12 3.220 45,372,425 -513,428 0.59% 146,085,419
2017-01-13 2017-01-11 3.191 45,885,853 +161,304 0.60% 146,401,501
2017-01-12 2017-01-10 3.161 45,724,549 -21,278 0.60% 144,554,551
2017-01-10 2017-01-06 3.176 45,745,827 -37,066 0.60% 145,288,280
2017-01-09 2017-01-05 3.132 45,782,893 +82,368 0.60% 143,405,001
2017-01-06 2017-01-04 3.103 45,700,525 -1,365,936 0.60% 141,815,401
2017-01-04 2016-12-30 3.103 47,066,461 +61,776 0.61% 146,054,100
2016-12-30 2016-12-28 3.074 47,004,685 -13,728 0.61% 144,492,800
2016-12-29 2016-12-23 3.059 47,018,413 +65,208 0.61% 143,850,000
2016-12-28 2016-12-22 3.074 46,953,205 +391,248 0.61% 144,334,550
2016-12-23 2016-12-21 3.118 46,561,957 +1,090,690 0.61% 145,166,900
2016-12-22 2016-12-20 3.147 45,471,267 +41,184 0.59% 143,091,360
2016-12-21 2016-12-19 3.161 45,430,083 +45,989 0.59% 143,623,620
2016-12-20 2016-12-16 3.176 45,384,094 +501,072 0.59% 144,139,420
2016-12-19 2016-12-15 3.176 44,883,022 +48,048 0.59% 142,548,020
2016-12-16 2016-12-14 3.234 44,834,974 +27,456 0.59% 145,008,180
2016-12-15 2016-12-13 3.249 44,807,518 +124,925 0.58% 145,572,170
2016-12-14 2016-12-12 3.249 44,682,593 +15,101 0.58% 145,166,310
2016-12-13 2016-12-09 3.365 44,667,492 -123,552 0.58% 150,323,249
2016-12-12 2016-12-08 3.351 44,791,044 +24,710 0.58% 150,086,499
2016-12-09 2016-12-07 3.322 44,766,334 +5,491 0.58% 148,699,320
2016-12-08 2016-12-06 3.351 44,760,843 +65,208 0.58% 149,985,301
2016-12-07 2016-12-05 3.380 44,695,635 -60,403 0.58% 151,069,121
2016-12-06 2016-12-02 3.424 44,756,038 -100,901 0.58% 153,229,400
2016-12-05 2016-12-01 3.409 44,856,939 -54,912 0.59% 152,921,341
2016-12-02 2016-11-30 3.395 44,911,851 -138,653 0.59% 152,454,231
2016-12-01 2016-11-29 3.380 45,050,504 +344,573 0.59% 152,268,561
2016-11-30 2016-11-28 3.278 44,705,931 +32,261 0.58% 146,544,751
2016-11-29 2016-11-25 3.249 44,673,670 +34,320 0.58% 145,137,320
2016-11-28 2016-11-24 3.249 44,639,350 -157,872 0.58% 145,025,820
2016-11-25 2016-11-23 3.293 44,797,222 -26,770 0.58% 147,496,640
2016-11-24 2016-11-22 3.322 44,823,992 -432,432 0.58% 148,890,841
2016-11-23 2016-11-21 3.278 45,256,424 -727,584 0.59% 148,349,251
2016-11-22 2016-11-18 3.263 45,984,008 -98,155 0.60% 150,064,320
2016-11-21 2016-11-17 3.278 46,082,163 -61,090 0.60% 151,056,000
2016-11-18 2016-11-16 3.293 46,143,253 -54,912 0.60% 151,928,501
2016-11-17 2016-11-15 3.293 46,198,165 -81,681 0.60% 152,109,301
2016-11-16 2016-11-14 3.234 46,279,846 +13,728 0.60% 149,681,279
2016-11-15 2016-11-11 3.263 46,266,118 +41,184 0.60% 150,984,959
2016-11-14 2016-11-10 3.278 46,224,934 -65,208 0.60% 151,523,999
2016-11-11 2016-11-09 3.234 46,290,142 +343,200 0.60% 149,714,579
2016-11-10 2016-11-08 3.336 45,946,942 -78,936 0.60% 153,290,309
2016-11-09 2016-11-07 3.263 46,025,878 -50,108 0.60% 150,200,959
2016-11-08 2016-11-04 3.234 46,075,986 +9,610 0.60% 149,021,942
2016-11-07 2016-11-03 3.249 46,066,376 +51,480 0.60% 149,661,990
2016-11-04 2016-11-02 3.263 46,014,896 +232,690 0.60% 150,165,120
2016-11-03 2016-11-01 3.293 45,782,206 -27,456 0.60% 150,739,739
2016-11-02 2016-10-31 3.307 45,809,662 -34,320 0.60% 151,497,529
2016-11-01 2016-10-28 3.293 45,843,982 +126,297 0.60% 150,943,139
2016-10-31 2016-10-27 3.351 45,717,685 -55,598 0.60% 153,191,501
2016-10-28 2016-10-26 3.336 45,773,283 -26,083 0.60% 152,710,940
2016-10-27 2016-10-25 3.351 45,799,366 +24,024 0.60% 153,465,199
2016-10-26 2016-10-24 3.351 45,775,342 -100,215 0.60% 153,384,699
2016-10-24 2016-10-19 3.336 45,875,557 -5,491 0.60% 153,052,151
2016-10-20 2016-10-18 3.336 45,881,048 +10,296 0.60% 153,070,470
2016-10-19 2016-10-17 3.278 45,870,752 +130,416 0.60% 150,363,000
2016-10-18 2016-10-14 3.307 45,740,336 +4,805 0.60% 151,268,261
2016-10-17 2016-10-13 3.293 45,735,531 -275,933 0.60% 150,586,060
2016-10-14 2016-10-12 3.351 46,011,464 +208,666 0.60% 154,175,900
2016-10-13 2016-10-11 3.380 45,802,798 -16,474 0.60% 154,811,279
2016-10-12 2016-10-07 3.365 45,819,272 +20,592 0.60% 154,199,431
2016-10-11 2016-10-06 3.351 45,798,680 +75,504 0.60% 153,462,901
2016-10-07 2016-10-05 3.336 45,723,176 -10,982 0.60% 152,543,771
2016-10-06 2016-10-04 3.351 45,734,158 +1,153,152 0.60% 153,246,699
2016-10-05 2016-10-03 3.380 44,581,006 +54,912 0.58% 150,681,680
2016-10-04 2016-09-30 3.336 44,526,094 -251,909 0.58% 148,550,010
2016-10-03 2016-09-29 3.395 44,778,003 +58,344 0.58% 151,999,881
2016-09-30 2016-09-28 3.380 44,719,659 +379,580 0.58% 151,150,321
2016-09-29 2016-09-27 3.395 44,340,079 -5,492 0.58% 150,513,339
2016-09-28 2016-09-26 3.409 44,345,571 +98,156 0.58% 151,178,041
2016-09-27 2016-09-23 3.497 44,247,415 -13,728 0.58% 154,711,199
2016-09-26 2016-09-22 3.482 44,261,143 +41,184 0.58% 154,114,369
2016-09-23 2016-09-21 3.482 44,219,959 +865,550 0.58% 153,970,969
2016-09-22 2016-09-20 3.467 43,354,409 -24,024 0.57% 150,325,561
2016-09-21 2016-09-19 3.497 43,378,433 -1,081,080 0.57% 151,672,801
2016-09-20 2016-09-15 3.424 44,459,513 +187,387 0.58% 152,214,200
2016-09-19 2016-09-14 3.351 44,272,126 -30,888 0.58% 148,347,701
2016-09-15 2016-09-13 3.336 44,303,014 +91,291 0.58% 147,805,761
2016-09-14 2016-09-12 3.409 44,211,723 +89,919 0.58% 150,721,741
2016-09-13 2016-09-09 3.569 44,121,804 +796,224 0.58% 157,485,999
2016-09-12 2016-09-08 3.453 43,325,580 -33,634 0.57% 149,594,400
2016-09-09 2016-09-07 3.438 43,359,214 -219,648 0.57% 149,078,842
2016-09-08 2016-09-06 3.453 43,578,862 +102,960 0.57% 150,468,931
2016-09-07 2016-09-05 3.409 43,475,902 +54,912 0.57% 148,213,261
2016-09-06 2016-09-02 3.365 43,420,990 -1,372 0.57% 146,128,291
2016-09-05 2016-09-01 3.293 43,422,362 +19,905 0.57% 142,969,859
2016-09-02 2016-08-31 3.278 43,402,457 +133,162 0.57% 142,272,001
2016-09-01 2016-08-30 3.307 43,269,295 +125,611 0.56% 143,096,260
2016-08-31 2016-08-29 3.395 43,143,684 -6,178 0.56% 146,452,150
2016-08-30 2016-08-26 3.395 43,149,862 -37,065 0.56% 146,473,122
2016-08-29 2016-08-25 3.395 43,186,927 +41,184 0.56% 146,598,940
2016-08-26 2016-08-24 3.438 43,145,743 -27,456 0.56% 148,344,880
2016-08-25 2016-08-23 3.395 43,173,199 +17,846 0.56% 146,552,340
2016-08-24 2016-08-22 3.424 43,155,353 +6,864 0.56% 147,749,201
2016-08-23 2016-08-19 3.511 43,148,489 -294,465 0.56% 151,497,421
2016-08-22 2016-08-18 3.540 43,442,954 -54,912 0.57% 153,797,129
2016-08-19 2016-08-17 3.540 43,497,866 -15,101 0.57% 153,991,529
2016-08-18 2016-08-16 3.598 43,512,967 +10,296 0.57% 156,580,709
2016-08-17 2016-08-15 3.555 43,502,671 -192,192 0.57% 154,642,319
2016-08-16 2016-08-12 3.584 43,694,863 -534,706 0.57% 156,598,679
2016-08-15 2016-08-11 3.453 44,229,569 -89,232 0.58% 152,715,690
2016-08-12 2016-08-10 3.409 44,318,801 -154,440 0.58% 151,086,780
2016-08-11 2016-08-09 3.453 44,473,241 -70,699 0.58% 153,557,040
2016-08-10 2016-08-08 3.409 44,543,940 -61,776 0.58% 151,854,299
2016-08-09 2016-08-05 3.336 44,605,716 -55,599 0.58% 148,815,649
2016-08-08 2016-08-04 3.263 44,661,315 -21,278 0.58% 145,747,841
2016-08-05 2016-08-03 3.234 44,682,593 +116,002 0.58% 144,515,340
2016-08-04 2016-08-01 3.322 44,566,591 -124,239 0.58% 148,035,838
2016-08-03 2016-07-29 3.336 44,690,830 +36,379 0.58% 149,099,610
2016-08-01 2016-07-28 3.365 44,654,451 -2,059 0.58% 150,279,361
2016-07-29 2016-07-27 3.380 44,656,510 -30,888 0.58% 150,936,880
2016-07-28 2016-07-26 3.307 44,687,398 +18,533 0.58% 147,786,080
2016-07-27 2016-07-25 3.293 44,668,865 +52,853 0.58% 147,074,020
2016-07-26 2016-07-22 3.293 44,616,012 +302,702 0.58% 146,899,999
2016-07-25 2016-07-21 3.482 44,313,310 -30,201 0.58% 154,296,011
2016-07-22 2016-07-20 3.205 44,343,511 +787,301 0.58% 142,126,599
2016-07-21 2016-07-19 3.234 43,556,210 -130,416 0.57% 140,872,319
2016-07-20 2016-07-18 3.249 43,686,626 +37,065 0.57% 141,930,579
2016-07-19 2016-07-15 3.263 43,649,561 +6,864 0.57% 142,446,081
2016-07-18 2016-07-14 3.176 43,642,697 -38,438 0.57% 138,608,761
2016-07-15 2016-07-13 3.161 43,681,135 -50,794 0.57% 138,094,459
2016-07-14 2016-07-12 3.161 43,731,929 -45,302 0.57% 138,255,040
2016-07-13 2016-07-11 3.132 43,777,231 +4,118 0.57% 137,122,699
2016-07-12 2016-07-08 3.074 43,773,113 +136,594 0.57% 134,558,920
2016-07-11 2016-07-07 3.074 43,636,519 +240,240 0.57% 134,139,029
2016-07-08 2016-07-06 3.045 43,396,279 +13,728 0.57% 132,136,069
2016-07-07 2016-07-05 3.103 43,382,551 +6,864 0.57% 134,622,389
2016-07-06 2016-07-04 3.161 43,375,687 -13,042 0.57% 137,128,809
2016-07-05 2016-06-30 3.132 43,388,729 -78,249 0.57% 135,905,801
2016-07-04 2016-06-29 3.030 43,466,978 +82,368 0.57% 131,718,079
2016-06-30 2016-06-28 3.016 43,384,610 +51,480 0.57% 130,836,419
2016-06-29 2016-06-27 3.045 43,333,130 +32,947 0.57% 131,943,789
2016-06-28 2016-06-24 3.016 43,300,183 -345,259 0.57% 130,581,810
2016-06-27 2016-06-23 3.118 43,645,442 +205,920 0.57% 136,074,039
2016-06-24 2016-06-22 3.118 43,439,522 +223,766 0.57% 135,432,039
2016-06-23 2016-06-21 3.132 43,215,756 +175,032 0.56% 135,364,000
2016-06-22 2016-06-20 3.132 43,040,724 -48,048 0.56% 134,815,750
2016-06-21 2016-06-17 3.074 43,088,772 +26,770 0.56% 132,455,250
2016-06-20 2016-06-16 3.030 43,062,002 -217,589 0.56% 130,490,879
2016-06-17 2016-06-15 3.074 43,279,591 -5,491 0.56% 133,041,830
2016-06-16 2016-06-14 3.045 43,285,082 +205,920 0.56% 131,797,489
2016-06-15 2016-06-13 3.132 43,079,162 +70,013 0.56% 134,936,149
2016-06-14 2016-06-10 3.263 43,009,149 +170,913 0.56% 140,356,158
2016-06-13 2016-06-08 3.482 42,838,236 -6,864 0.56% 149,159,901
2016-06-10 2016-06-07 3.395 42,845,100 -30,201 0.56% 145,438,601
2016-06-08 2016-06-06 3.336 42,875,301 +43,243 0.56% 143,042,559
2016-06-07 2016-06-03 3.351 42,832,058 +16,473 0.56% 143,522,299
2016-06-06 2016-06-02 3.336 42,815,585 -39,124 0.56% 142,843,331
2016-06-03 2016-06-01 3.278 42,854,709 +17,160 0.56% 140,476,499
2016-06-02 2016-05-31 3.512 42,837,549 +9,609 0.56% 150,460,204
2016-06-01 2016-05-30 3.497 42,827,940 +964,215 0.56% 149,789,054
2016-05-31 2016-05-27 3.468 41,863,725 -57,785 0.56% 145,170,649
2016-05-30 2016-05-26 3.542 41,921,510 +43,003 0.56% 148,490,580
2016-05-27 2016-05-25 3.557 41,878,507 +85,333 0.56% 148,961,529
2016-05-26 2016-05-24 3.572 41,793,174 -606,740 0.56% 149,280,000
2016-05-25 2016-05-23 3.542 42,399,914 -172,683 0.57% 150,185,139
2016-05-24 2016-05-20 3.572 42,572,597 +6,720 0.57% 152,064,001
2016-05-23 2016-05-19 3.646 42,565,877 -2,688 0.57% 155,207,498
2016-05-20 2016-05-18 3.646 42,568,565 +49,722 0.57% 155,217,300
2016-05-19 2016-05-17 3.721 42,518,843 -22,174 0.57% 158,199,999
2016-05-18 2016-05-16 3.631 42,541,017 -13,438 0.57% 154,483,722
2016-05-17 2016-05-13 3.631 42,554,455 -39,643 0.57% 154,532,520
2016-05-16 2016-05-12 3.661 42,594,098 -470,341 0.57% 155,944,320
2016-05-13 2016-05-11 3.661 43,064,439 -13,438 0.57% 157,666,320
2016-05-12 2016-05-10 3.617 43,077,877 -17,470 0.57% 155,792,158
2016-05-11 2016-05-09 3.557 43,095,347 +13,438 0.57% 153,289,819
2016-05-10 2016-05-06 3.542 43,081,909 +94,068 0.57% 152,600,840
2016-05-09 2016-05-05 3.617 42,987,841 +6,719 0.57% 155,466,541
2016-05-06 2016-05-04 3.676 42,981,122 -26,876 0.57% 158,000,962
2016-05-05 2016-05-03 3.691 43,007,998 -272,126 0.57% 158,739,839
2016-05-04 2016-04-29 3.706 43,280,124 -6,719 0.58% 160,388,369
2016-05-03 2016-04-28 3.661 43,286,843 +80,630 0.58% 158,480,579
2016-04-29 2016-04-27 3.721 43,206,213 +235,842 0.58% 160,757,499
2016-04-28 2016-04-26 3.780 42,970,371 -2,688 0.57% 162,438,080
2016-04-27 2016-04-25 3.810 42,973,059 +18,142 0.57% 163,727,362
2016-04-26 2016-04-22 3.899 42,954,917 +76,599 0.57% 167,493,981
2016-04-25 2016-04-21 3.989 42,878,318 -27,549 0.57% 171,024,198
2016-04-22 2016-04-20 4.003 42,905,867 -144,462 0.57% 171,772,640
2016-04-21 2016-04-19 4.063 43,050,329 -577,848 0.57% 174,913,830
2016-04-20 2016-04-18 3.810 43,628,177 -32,252 0.58% 166,223,361
2016-04-19 2016-04-15 3.825 43,660,429 +279,517 0.58% 166,996,032
2016-04-18 2016-04-14 3.855 43,380,912 +89,365 0.58% 167,218,172
2016-04-15 2016-04-13 3.899 43,291,547 -16,126 0.58% 168,806,601
2016-04-14 2016-04-12 3.840 43,307,673 -69,879 0.58% 166,291,321
2016-04-13 2016-04-11 3.780 43,377,552 -82,646 0.58% 163,977,320
2016-04-12 2016-04-08 3.750 43,460,198 +14,783 0.58% 162,996,121
2016-04-11 2016-04-07 3.691 43,445,415 +20,157 0.58% 160,354,318
2016-04-08 2016-04-06 3.750 43,425,258 -26,205 0.58% 162,865,080
2016-04-07 2016-04-05 3.691 43,451,463 -195,527 0.58% 160,376,641
2016-04-06 2016-04-01 3.870 43,646,990 -38,971 0.58% 168,893,399
2016-04-05 2016-03-31 3.914 43,685,961 +73,910 0.58% 170,994,708
2016-04-01 2016-03-30 3.780 43,612,051 -292,283 0.58% 164,863,781
2016-03-31 2016-03-29 3.706 43,904,334 -416,588 0.59% 162,701,580
2016-03-30 2016-03-24 3.691 44,320,922 +268,094 0.59% 163,585,760
2016-03-29 2016-03-23 3.691 44,052,828 -44,346 0.59% 162,596,242
2016-03-24 2016-03-22 3.780 44,097,174 -27,549 0.59% 166,697,660
2016-03-23 2016-03-21 3.825 44,124,723 +12,767 0.59% 168,771,902
2016-03-22 2016-03-18 3.736 44,111,956 +61,144 0.59% 164,784,010
2016-03-21 2016-03-17 3.542 44,050,812 -133,039 0.59% 156,032,801
2016-03-18 2016-03-16 3.483 44,183,851 +77,270 0.59% 153,873,720
2016-03-17 2016-03-15 3.557 44,106,581 -242,561 0.59% 156,886,771
2016-03-16 2016-03-14 3.483 44,349,142 +18,813 0.59% 154,449,358
2016-03-15 2016-03-11 3.468 44,330,329 +10,079 0.59% 153,724,081
2016-03-14 2016-03-10 3.378 44,320,250 -313,113 0.59% 149,731,470
2016-03-11 2016-03-09 3.453 44,633,363 -13,438 0.60% 154,110,640
2016-03-10 2016-03-08 3.483 44,646,801 +6,719 0.60% 155,485,979
2016-03-09 2016-03-07 3.542 44,640,082 -34,940 0.60% 158,120,060
2016-03-08 2016-03-04 3.557 44,675,022 -20,157 0.60% 158,908,711
2016-03-07 2016-03-03 3.453 44,695,179 -3,360 0.60% 154,324,079
2016-03-04 2016-03-02 3.483 44,698,539 -200,231 0.60% 155,666,161
2016-03-03 2016-03-01 3.378 44,898,770 -90,708 0.60% 151,685,941
2016-03-02 2016-02-29 3.334 44,989,478 +3,359 0.60% 149,983,679
2016-03-01 2016-02-26 3.393 44,986,119 -40,315 0.60% 152,650,561
2016-02-29 2016-02-25 3.319 45,026,434 -94,068 0.60% 149,436,761
2016-02-26 2016-02-24 3.364 45,120,502 +60,472 0.60% 151,763,520
2016-02-25 2016-02-23 3.453 45,060,030 +6,720 0.60% 155,583,841
2016-02-24 2016-02-22 3.497 45,053,310 -33,596 0.60% 157,572,199
2016-02-23 2016-02-19 3.438 45,086,906 -22,173 0.60% 155,005,619
2016-02-22 2016-02-18 3.438 45,109,079 -670,573 0.60% 155,081,848
2016-02-19 2016-02-17 3.274 45,779,652 -198,215 0.61% 149,892,601
2016-02-18 2016-02-16 3.230 45,977,867 +356,788 0.61% 148,488,761
2016-02-17 2016-02-15 3.200 45,621,079 +493,858 0.61% 145,978,549
2016-02-16 2016-02-12 3.066 45,127,221 +31,580 0.60% 138,353,719
2016-02-15 2016-02-11 3.125 45,095,641 +71,223 0.60% 140,941,500
2016-02-12 2016-02-05 3.230 45,024,418 -1,344 0.60% 145,409,530
2016-02-11 2016-02-04 3.289 45,025,762 +191,496 0.60% 148,094,310
2016-02-05 2016-02-03 3.289 44,834,266 +506,625 0.60% 147,464,461
2016-02-04 2016-02-02 3.497 44,327,641 -22,845 0.59% 155,034,199
2016-02-03 2016-02-01 3.468 44,350,486 -53,082 0.59% 153,793,979
2016-02-02 2016-01-29 3.393 44,403,568 -30,908 0.59% 150,673,801
2016-02-01 2016-01-28 3.274 44,434,476 -69,207 0.59% 145,488,201
2016-01-29 2016-01-27 3.259 44,503,683 +202,918 0.59% 145,052,460
2016-01-28 2016-01-26 3.349 44,300,765 -28,892 0.59% 148,347,002
2016-01-27 2016-01-25 3.512 44,329,657 +21,501 0.59% 155,701,000
2016-01-26 2016-01-22 3.646 44,308,156 +24,861 0.59% 161,560,351
2016-01-25 2016-01-21 3.453 44,283,295 +31,580 0.59% 152,901,921
2016-01-22 2016-01-20 3.602 44,251,715 +149,166 0.59% 159,378,781
2016-01-21 2016-01-19 3.765 44,102,549 -83,318 0.59% 166,061,609
2016-01-20 2016-01-18 3.557 44,185,867 +250,625 0.59% 157,168,790
2016-01-19 2016-01-15 3.661 43,935,242 +76,598 0.59% 160,854,479
2016-01-18 2016-01-14 3.765 43,858,644 -28,892 0.58% 165,143,221
2016-01-15 2016-01-13 3.736 43,887,536 -14,782 0.59% 163,945,669
2016-01-14 2016-01-12 3.706 43,902,318 -17,470 0.59% 162,694,109
2016-01-13 2016-01-11 3.765 43,919,788 -12,767 0.59% 165,373,449
2016-01-12 2016-01-08 3.825 43,932,555 +149,166 0.59% 168,036,882
2016-01-11 2016-01-07 3.855 43,783,389 -96,756 0.58% 168,769,579
2016-01-08 2016-01-06 3.974 43,880,145 +239,202 0.58% 174,367,020
2016-01-07 2016-01-05 4.063 43,640,943 -1,346,520 0.58% 177,313,500
2016-01-06 2016-01-04 4.123 44,987,463 +108,179 0.60% 185,462,581
2016-01-04 2015-12-29 4.197 44,879,284 -2,688 0.60% 188,356,259
2015-12-30 2015-12-28 4.152 44,881,972 -36,955 0.60% 186,363,631
2015-12-29 2015-12-24 4.286 44,918,927 +389,711 0.60% 192,533,759
2015-12-28 2015-12-22 4.227 44,529,216 -15,454 0.59% 188,212,480
2015-12-23 2015-12-21 4.212 44,544,670 -104,147 0.59% 187,614,850
2015-12-22 2015-12-18 4.212 44,648,817 -76,598 0.60% 188,053,500
2015-12-21 2015-12-17 4.242 44,725,415 -3,360 0.60% 189,707,398
2015-12-18 2015-12-16 4.137 44,728,775 -30,908 0.60% 185,061,820
2015-12-17 2015-12-15 3.989 44,759,683 +143,790 0.60% 178,528,199
2015-12-16 2015-12-14 3.974 44,615,893 +351,412 0.59% 177,290,670
2015-12-15 2015-12-11 3.914 44,264,481 +260,031 0.59% 173,259,140
2015-12-14 2015-12-10 4.033 44,004,450 +408,525 0.59% 177,480,612
2015-12-11 2015-12-09 4.182 43,595,925 +363,507 0.58% 182,321,231
2015-12-10 2015-12-08 4.256 43,232,418 +495,874 0.58% 184,018,120
2015-12-09 2015-12-07 4.256 42,736,544 +223,076 0.57% 181,907,440
2015-12-08 2015-12-04 4.256 42,513,468 +1,281,344 0.57% 180,957,920
2015-12-07 2015-12-03 4.435 41,232,124 -12,767 0.55% 182,867,699
2015-12-04 2015-12-02 4.376 41,244,891 +697,449 0.55% 180,468,962
2015-12-03 2015-12-01 4.450 40,547,442 +385,008 0.54% 180,434,541
2015-12-02 2015-11-30 4.465 40,162,434 +376,273 0.54% 179,319,000
2015-12-01 2015-11-27 4.584 39,786,161 +424,651 0.53% 182,376,040
2015-11-30 2015-11-26 4.718 39,361,510 -71,223 0.52% 185,701,769
2015-11-27 2015-11-25 4.718 39,432,733 +30,236 0.53% 186,037,789
2015-11-26 2015-11-24 4.733 39,402,497 +104,147 0.53% 186,481,560
2015-11-25 2015-11-23 4.748 39,298,350 -88,693 0.52% 186,573,530
2015-11-24 2015-11-20 4.748 39,387,043 +128,336 0.53% 186,994,610
2015-11-23 2015-11-19 4.718 39,258,707 +39,643 0.52% 185,216,760
2015-11-20 2015-11-18 4.763 39,219,064 -38,299 0.52% 186,780,800
2015-11-19 2015-11-17 4.763 39,257,363 +119,601 0.52% 186,963,199
2015-11-18 2015-11-16 4.703 39,137,762 +560,378 0.52% 184,063,679
2015-11-17 2015-11-13 4.763 38,577,384 +150,509 0.51% 183,724,799
2015-11-16 2015-11-12 4.867 38,426,875 +22,173 0.51% 187,011,300
2015-11-13 2015-11-11 4.792 38,404,702 +57,113 0.51% 184,045,541
2015-11-12 2015-11-10 4.748 38,347,589 -69,879 0.51% 182,059,680
2015-11-11 2015-11-09 4.792 38,417,468 +147,821 0.51% 184,106,719
2015-11-10 2015-11-06 4.882 38,269,647 +137,743 0.51% 186,815,682
2015-11-09 2015-11-05 4.852 38,131,904 -81,302 0.51% 185,008,261
2015-11-06 2015-11-04 4.896 38,213,206 -195,527 0.51% 187,108,881
2015-11-05 2015-11-03 4.733 38,408,733 +96,756 0.51% 181,778,339
2015-11-04 2015-11-02 4.673 38,311,977 +212,997 0.51% 179,039,658
2015-11-03 2015-10-30 4.792 38,098,980 +149,165 0.51% 182,580,440
2015-11-02 2015-10-29 4.986 37,949,815 +151,853 0.51% 189,208,002
2015-10-30 2015-10-28 5.016 37,797,962 +2,016 0.50% 189,575,982
2015-10-29 2015-10-27 5.060 37,795,946 -48,378 0.50% 191,253,400
2015-10-28 2015-10-26 5.060 37,844,324 +352,084 0.50% 191,498,201
2015-10-27 2015-10-23 5.135 37,492,240 +423,307 0.50% 192,506,551
2015-10-26 2015-10-22 5.194 37,068,933 +2,153,491 0.49% 192,539,811
2015-10-23 2015-10-20 5.283 34,915,442 +204,262 0.47% 184,472,200
2015-10-22 2015-10-19 5.432 34,711,180 -182,761 0.46% 188,559,002
2015-10-20 2015-10-16 5.283 34,893,941 +87,349 0.47% 184,358,601
2015-10-19 2015-10-15 5.283 34,806,592 -90,708 0.46% 183,897,102
2015-10-16 2015-10-14 5.075 34,897,300 +199,559 0.47% 177,105,168
2015-10-15 2015-10-13 5.090 34,697,741 +43,002 0.46% 176,608,798
2015-10-14 2015-10-12 5.105 34,654,739 -573,816 0.46% 176,905,682
2015-10-13 2015-10-09 5.105 35,228,555 +75,255 0.47% 179,834,900
2015-10-12 2015-10-08 5.060 35,153,300 -531,486 0.47% 177,881,198
2015-10-09 2015-10-07 5.016 35,684,786 -56,441 0.48% 178,977,331
2015-10-08 2015-10-06 4.867 35,741,227 +260,704 0.48% 173,941,111
2015-10-07 2015-10-05 4.926 35,480,523 -169,995 0.47% 174,784,548
2015-10-06 2015-10-02 4.882 35,650,518 -7,391 0.48% 174,030,239
2015-10-05 2015-09-30 4.807 35,657,909 +202,918 0.48% 171,412,869
2015-10-02 2015-09-29 4.733 35,454,991 -293,627 0.47% 167,799,062
2015-09-30 2015-09-25 4.763 35,748,618 +108,850 0.48% 170,252,800
2015-09-29 2015-09-24 4.807 35,639,768 +69,208 0.48% 171,325,662
2015-09-25 2015-09-23 4.777 35,570,560 +444,808 0.47% 169,934,189
2015-09-24 2015-09-22 4.926 35,125,752 +145,806 0.47% 173,036,871
2015-09-23 2015-09-21 5.105 34,979,946 +38,971 0.47% 178,565,800
2015-09-22 2015-09-18 5.016 34,940,975 -137,071 0.47% 175,246,741
2015-09-21 2015-09-17 4.852 35,078,046 -102,803 0.47% 170,191,561
2015-09-18 2015-09-16 4.777 35,180,849 -117,585 0.47% 168,072,390
2015-09-17 2015-09-15 4.569 35,298,434 +24,861 0.47% 161,279,379
2015-09-16 2015-09-14 4.599 35,273,573 +12,766 0.47% 162,215,729
2015-09-15 2015-09-11 4.554 35,260,807 -55,097 0.47% 160,582,680
2015-09-14 2015-09-10 4.658 35,315,904 +77,270 0.47% 164,512,800
2015-09-11 2015-09-09 4.703 35,238,634 -276,157 0.47% 165,726,202
2015-09-10 2015-09-08 4.435 35,514,791 -99,444 0.47% 157,510,879
2015-09-09 2015-09-07 4.286 35,614,235 +12,767 0.47% 152,651,521
2015-09-08 2015-09-04 4.316 35,601,468 -186,121 0.47% 153,656,499
2015-09-07 2015-09-02 4.316 35,787,589 +361,491 0.48% 154,459,800
2015-09-04 2015-09-01 4.435 35,426,098 -120,273 0.47% 157,117,519
2015-09-02 2015-08-31 4.569 35,546,371 +281,533 0.47% 162,412,209
2015-09-01 2015-08-28 4.673 35,264,838 -14,111 0.47% 164,799,758
2015-08-31 2015-08-27 4.658 35,278,949 +58,457 0.47% 164,340,652
2015-08-28 2015-08-26 4.524 35,220,492 -30,908 0.47% 159,350,720
2015-08-27 2015-08-25 4.420 35,251,400 +26,877 0.47% 155,818,080
2015-08-26 2015-08-24 4.495 35,224,523 -245,922 0.47% 158,320,478
2015-08-25 2015-08-21 4.748 35,470,445 +66,520 0.47% 168,400,101
2015-08-24 2015-08-20 4.703 35,403,925 +1,492,325 0.47% 166,503,560
2015-08-21 2015-08-19 5.388 33,911,600 +28,893 0.45% 182,701,402
2015-08-20 2015-08-18 5.417 33,882,707 -192,840 0.45% 183,554,279
2015-08-19 2015-08-17 5.581 34,075,547 +2,688 0.45% 190,177,499
2015-08-18 2015-08-14 5.536 34,072,859 -344,021 0.45% 188,641,198
2015-08-17 2015-08-13 5.328 34,416,880 -28,221 0.46% 183,374,758
2015-08-14 2015-08-12 5.254 34,445,101 +235,171 0.46% 180,961,921
2015-08-13 2015-08-11 5.373 34,209,930 +1,081,784 0.46% 183,799,538
2015-08-12 2015-08-10 5.551 33,128,146 +159,916 0.44% 183,903,922
2015-08-11 2015-08-07 5.432 32,968,230 -405,837 0.44% 179,090,902
2015-08-10 2015-08-06 5.402 33,374,067 +329,239 0.44% 180,302,101
2015-08-07 2015-08-05 5.135 33,044,828 +41,659 0.44% 169,671,000
2015-08-05 2015-08-03 5.060 33,003,169 +26,876 0.44% 167,001,199
2015-08-04 2015-07-31 5.075 32,976,293 +81,302 0.44% 167,355,982
2015-08-03 2015-07-30 5.164 32,894,991 -65,847 0.44% 169,880,791
2015-07-31 2015-07-29 5.135 32,960,838 +98,771 0.44% 169,239,747
2015-07-30 2015-07-28 5.060 32,862,067 +958,824 0.44% 166,287,201
2015-07-29 2015-07-27 5.030 31,903,243 +400,462 0.43% 160,485,781
2015-07-28 2015-07-24 5.388 31,502,781 +209,638 0.42% 169,723,701
2015-07-27 2015-07-23 5.536 31,293,143 -304,378 0.42% 173,251,560
2015-07-24 2015-07-22 5.507 31,597,521 +238,530 0.42% 173,996,200
2015-07-23 2015-07-21 5.626 31,358,991 +100,788 0.42% 176,416,381
2015-07-22 2015-07-20 5.477 31,258,203 +27,548 0.42% 171,197,278
2015-07-21 2015-07-17 5.492 31,230,655 +96,084 0.42% 171,511,201
2015-07-20 2015-07-16 5.358 31,134,571 -10,079 0.42% 166,813,201
2015-07-17 2015-07-15 5.209 31,144,650 -50,393 0.42% 162,232,002
2015-07-16 2015-07-14 5.388 31,195,043 +407,853 0.42% 168,065,738
2015-07-15 2015-07-13 5.566 30,787,190 +324,535 0.41% 171,366,798
2015-07-14 2015-07-10 5.551 30,462,655 -636,304 0.41% 169,107,011
2015-07-13 2015-07-09 5.164 31,098,959 -2,129,974 0.41% 160,605,478
2015-07-10 2015-07-08 4.614 33,228,933 -400,462 0.44% 153,307,400
2015-07-09 2015-07-07 4.956 33,629,395 +336,630 0.45% 166,666,501
2015-07-08 2015-07-06 5.328 33,292,765 +1,609,911 0.44% 177,385,420
2015-07-07 2015-07-03 5.700 31,682,854 -32,252 0.42% 180,595,988
2015-07-06 2015-07-02 5.760 31,715,106 +393,743 0.42% 182,667,868
2015-07-03 2015-06-30 6.042 31,321,363 +96,755 0.42% 189,256,897
2015-07-02 2015-06-29 5.953 31,224,608 +1,223,559 0.42% 185,884,002
2015-06-30 2015-06-26 6.102 30,001,049 +950,090 0.40% 183,065,002
2015-06-29 2015-06-25 6.385 29,050,959 +260,703 0.39% 185,482,437
2015-06-26 2015-06-24 6.548 28,790,256 -153,197 0.38% 188,531,200
2015-06-25 2015-06-23 6.340 28,943,453 +492,515 0.39% 183,503,761
2015-06-24 2015-06-22 6.400 28,450,938 +54,425 0.38% 182,074,897
2015-06-23 2015-06-19 6.251 28,396,513 +292,283 0.38% 177,500,399
2015-06-22 2015-06-18 6.325 28,104,230 +746,499 0.37% 177,764,751
2015-06-19 2015-06-17 6.519 27,357,731 +1,028,031 0.36% 178,336,079
2015-06-18 2015-06-16 6.300 26,329,700 -1,777,217 0.35% 165,881,056
2015-06-17 2015-06-15 6.628 28,106,917 +517,902 0.37% 186,287,509
2015-06-16 2015-06-12 7.000 27,589,015 +450,518 0.37% 193,127,699
2015-06-15 2015-06-11 6.732 27,138,497 +985,633 0.36% 182,698,398
2015-06-12 2015-06-10 7.000 26,152,864 +1,433,466 0.35% 183,074,403
2015-06-11 2015-06-09 7.834 24,719,398 +33,571 0.33% 193,657,422
2015-06-10 2015-06-08 7.819 24,685,827 +177,924 0.33% 193,026,749
2015-06-09 2015-06-05 8.087 24,507,903 -1,626,832 0.33% 198,205,862
2015-06-08 2015-06-04 7.656 26,134,735 -628,443 0.35% 200,074,496
2015-06-05 2015-06-03 7.477 26,763,178 -134,954 0.36% 200,102,222
2015-06-04 2015-06-02 7.596 26,898,132 -39,613 0.36% 204,316,203
2015-06-03 2015-06-01 7.596 26,937,745 -448,504 0.36% 204,617,100
2015-06-02 2015-05-29 7.209 27,386,249 -24,170 0.37% 197,418,763
2015-06-01 2015-05-28 6.911 27,410,419 +263,193 0.37% 189,427,997
2015-05-29 2015-05-27 7.119 27,147,226 -134,282 0.36% 193,269,742
2015-05-28 2015-05-26 7.238 27,281,508 -1,770,515 0.36% 197,476,378
2015-05-27 2015-05-22 6.643 29,052,023 -44,985 0.39% 192,984,198
2015-05-26 2015-05-21 6.613 29,097,008 +39,613 0.39% 192,416,281
2015-05-22 2015-05-20 6.628 29,057,395 -108,768 0.39% 192,587,103
2015-05-21 2015-05-19 6.643 29,166,163 +161,139 0.39% 193,742,397
2015-05-20 2015-05-18 6.717 29,005,024 -117,498 0.39% 194,831,998
2015-05-19 2015-05-15 6.538 29,122,522 -588,157 0.39% 190,416,253
2015-05-18 2015-05-14 6.538 29,710,679 -412,247 0.40% 194,261,890
2015-05-15 2015-05-13 6.315 30,122,926 -418,962 0.40% 190,227,598
2015-05-14 2015-05-12 6.404 30,541,888 +10,743 0.41% 195,602,701
2015-05-13 2015-05-11 6.241 30,531,145 +105,412 0.41% 190,531,869
2015-05-12 2015-05-08 6.151 30,425,733 -211,495 0.41% 187,155,077
2015-05-11 2015-05-07 5.809 30,637,228 +248,422 0.41% 177,960,898
2015-05-08 2015-05-06 5.913 30,388,806 +772,125 0.41% 179,686,172
2015-05-07 2015-05-05 6.166 29,616,681 +661,341 0.40% 182,619,539
2015-05-06 2015-05-04 6.404 28,955,340 +39,614 0.39% 185,441,801
2015-05-05 2015-04-30 6.494 28,915,726 +255,808 0.39% 187,772,117
2015-05-04 2015-04-29 6.628 28,659,918 +89,969 0.38% 189,952,698
2015-04-30 2015-04-28 6.702 28,569,949 +477,374 0.38% 191,484,000
2015-04-29 2015-04-27 6.777 28,092,575 +395,462 0.37% 190,376,552
2015-04-28 2015-04-24 6.672 27,697,113 +453,204 0.37% 184,808,963
2015-04-27 2015-04-23 6.672 27,243,909 -57,742 0.36% 181,784,959
2015-04-24 2015-04-22 6.732 27,301,651 +339,064 0.36% 183,796,763
2015-04-23 2015-04-21 6.330 26,962,587 +692,226 0.36% 170,671,499
2015-04-22 2015-04-20 6.315 26,270,361 +807,710 0.35% 165,898,481
2015-04-21 2015-04-17 6.687 25,462,651 +575,400 0.34% 170,278,757
2015-04-20 2015-04-16 6.702 24,887,251 +421,647 0.33% 166,801,501
2015-04-17 2015-04-15 6.136 24,465,604 +269,908 0.33% 150,128,681
2015-04-16 2015-04-14 6.404 24,195,696 +3,695,455 0.32% 154,959,101
2015-04-15 2015-04-13 6.926 20,500,241 +611,657 0.27% 141,978,450
2015-04-14 2015-04-10 6.911 19,888,584 -322,950 0.27% 137,446,080
2015-04-13 2015-04-09 6.568 20,211,534 +728,483 0.27% 132,754,233
2015-04-10 2015-04-08 6.196 19,483,051 +843,966 0.26% 120,714,881
2015-04-09 2015-04-02 5.511 18,639,085 -1,121,259 0.25% 102,715,699
2015-04-08 2015-04-01 5.064 19,760,344 -489,460 0.26% 100,065,399
2015-04-02 2015-03-31 4.975 20,249,804 -791,596 0.27% 100,734,400
2015-04-01 2015-03-30 4.975 21,041,400 -292,064 0.28% 104,672,262
2015-03-31 2015-03-27 4.841 21,333,464 -582,115 0.28% 103,265,500
2015-03-30 2015-03-26 4.811 21,915,579 -163,824 0.29% 105,430,431
2015-03-27 2015-03-25 4.736 22,079,403 -486,775 0.29% 104,574,298
2015-03-26 2015-03-24 4.706 22,566,178 +138,311 0.30% 106,207,602
2015-03-25 2015-03-23 4.751 22,427,867 +10,743 0.30% 106,558,762
2015-03-24 2015-03-20 4.751 22,417,124 +147,039 0.30% 106,507,720
2015-03-23 2015-03-19 4.781 22,270,085 -14,099 0.30% 106,472,492
2015-03-20 2015-03-18 4.811 22,284,184 +24,842 0.30% 107,203,699
2015-03-19 2015-03-17 4.841 22,259,342 -152,411 0.30% 107,747,250
2015-03-18 2015-03-16 4.736 22,411,753 +246,409 0.30% 106,148,402
2015-03-17 2015-03-13 4.736 22,165,344 -2,014 0.30% 104,981,339
2015-03-16 2015-03-12 4.796 22,167,358 +87,955 0.30% 106,311,518
2015-03-13 2015-03-11 4.632 22,079,403 +758,696 0.29% 102,272,348
2015-03-12 2015-03-10 4.677 21,320,707 -763,396 0.28% 99,710,699
2015-03-11 2015-03-09 4.781 22,084,103 +329,663 0.29% 105,583,319
2015-03-10 2015-03-06 4.900 21,754,440 +613,671 0.29% 106,599,292
2015-03-09 2015-03-05 4.766 21,140,769 +126,226 0.28% 100,758,402
2015-03-06 2015-03-04 4.870 21,014,543 +3,357 0.28% 102,347,730
2015-03-05 2015-03-03 4.796 21,011,186 -596,214 0.28% 100,766,680
2015-03-04 2015-03-02 4.632 21,607,400 +794,952 0.29% 100,086,019
2015-03-03 2015-02-27 4.662 20,812,448 +32,228 0.28% 97,023,741
2015-03-02 2015-02-26 4.617 20,780,220 -73,855 0.28% 95,945,000
2015-02-27 2015-02-25 4.572 20,854,075 -345,106 0.28% 95,354,198
2015-02-26 2015-02-24 4.632 21,199,181 -91,313 0.28% 98,195,138
2015-02-25 2015-02-23 4.647 21,290,494 +139,654 0.28% 98,935,202
2015-02-24 2015-02-18 4.662 21,150,840 +42,299 0.28% 98,601,261
2015-02-23 2015-02-16 4.617 21,108,541 +565,330 0.28% 97,460,901
2015-02-17 2015-02-13 4.692 20,543,211 +255,808 0.27% 96,380,548
2015-02-16 2015-02-12 4.721 20,287,403 +504,231 0.27% 95,784,719
2015-02-13 2015-02-11 4.632 19,783,172 +64,455 0.26% 91,636,149
2015-02-12 2015-02-10 4.662 19,718,717 +22,828 0.26% 91,924,972
2015-02-11 2015-02-09 4.677 19,695,889 +156,439 0.26% 92,111,902
2015-02-10 2015-02-06 4.662 19,539,450 -25,513 0.26% 91,089,262
2015-02-09 2015-02-05 4.647 19,564,963 +169,867 0.26% 90,916,799
2015-02-06 2015-02-04 4.736 19,395,096 +52,370 0.26% 91,860,661
2015-02-05 2015-02-03 4.766 19,342,726 -82,583 0.26% 92,188,802
2015-02-04 2015-02-02 4.826 19,425,309 -322,278 0.26% 93,739,678
2015-02-03 2015-01-30 4.900 19,747,587 +541,158 0.26% 96,765,478
2015-02-02 2015-01-29 4.900 19,206,429 -584,129 0.26% 94,113,741
2015-01-30 2015-01-28 4.692 19,790,558 +108,769 0.26% 92,849,401
2015-01-29 2015-01-27 4.766 19,681,789 +78,555 0.26% 93,804,800
2015-01-28 2015-01-26 4.766 19,603,234 -453,203 0.26% 93,430,401
2015-01-27 2015-01-23 4.662 20,056,437 +747,282 0.27% 93,499,359
2015-01-26 2015-01-22 4.587 19,309,155 +635,156 0.26% 88,577,720
2015-01-23 2015-01-21 4.721 18,673,999 +523,702 0.25% 88,167,212
2015-01-22 2015-01-20 4.706 18,150,297 +139,654 0.24% 85,424,281
2015-01-21 2015-01-19 4.602 18,010,643 +845,308 0.24% 82,889,250
2015-01-20 2015-01-16 4.796 17,165,335 +67,142 0.23% 82,322,522
2015-01-19 2015-01-15 4.766 17,098,193 +239,023 0.23% 81,491,199
2015-01-16 2015-01-14 4.662 16,859,170 +882,907 0.22% 78,594,298
2015-01-15 2015-01-13 4.930 15,976,263 +1,219,285 0.21% 78,761,451
2015-01-14 2015-01-12 5.004 14,756,978 +258,494 0.20% 73,849,442
2015-01-13 2015-01-09 5.034 14,498,484 +187,996 0.19% 72,987,721
2015-01-12 2015-01-08 5.049 14,310,488 +638,513 0.19% 72,254,459
2015-01-09 2015-01-07 4.989 13,671,975 +847,994 0.18% 68,216,051
2015-01-08 2015-01-06 5.064 12,823,981 +565,330 0.17% 64,940,002
2015-01-07 2015-01-05 5.168 12,258,651 +186,652 0.16% 63,355,259
2015-01-06 2015-01-02 5.213 12,071,999 -167,181 0.16% 62,930,002
2015-01-05 2014-12-31 5.019 12,239,180 +1,014,504 0.16% 61,431,728
2015-01-02 2014-12-29 5.168 11,224,676 +222,238 0.15% 58,011,461
2014-12-30 2014-12-24 5.228 11,002,438 -386,063 0.15% 57,518,368
2014-12-29 2014-12-22 5.168 11,388,501 +252,452 0.15% 58,858,142
2014-12-23 2014-12-19 5.168 11,136,049 -178,596 0.15% 57,553,418
2014-12-22 2014-12-18 5.153 11,314,645 -196,724 0.15% 58,307,919
2014-12-19 2014-12-17 5.049 11,511,369 +349,135 0.18% 58,121,550
2014-12-18 2014-12-16 5.183 11,162,234 +1,027,932 0.17% 57,854,997
2014-12-17 2014-12-15 5.302 10,134,302 +762,725 0.16% 53,734,641
2014-12-16 2014-12-12 5.272 9,371,577 +697,598 0.14% 49,411,320
2014-12-15 2014-12-11 5.392 8,673,979 +531,758 0.13% 46,766,778
2014-12-12 2014-12-10 4.930 8,142,221 0.12% 40,140,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top