History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 2,964,284,234 | +0 | 26.55% | 9,129,995,441 |
| 2025-10-13 | 2025-10-09 | 3.080 | 2,964,284,234 | +0 | 26.55% | 9,129,995,441 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,964,284,234 | -61,467 | 26.55% | 8,714,995,648 |
| 2025-10-09 | 2025-10-06 | 2.920 | 2,964,345,701 | -1,314,232 | 26.55% | 8,655,889,447 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,965,659,933 | +2,584,770 | 26.57% | 8,778,353,402 |
| 2025-10-06 | 2025-10-02 | 2.910 | 2,963,075,163 | +6,317,085 | 26.54% | 8,622,548,724 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,956,758,078 | -3,124,789 | 26.49% | 8,545,030,845 |
| 2025-10-02 | 2025-09-29 | 2.810 | 2,959,882,867 | +26,149,651 | 26.51% | 8,317,270,856 |
| 2025-09-30 | 2025-09-26 | 2.840 | 2,933,733,216 | +14,843,187 | 26.28% | 8,331,802,333 |
| 2025-09-29 | 2025-09-25 | 2.830 | 2,918,890,029 | +22,954,894 | 26.15% | 8,260,458,782 |
| 2025-09-26 | 2025-09-24 | 2.830 | 2,895,935,135 | +4,727,392 | 25.94% | 8,195,496,432 |
| 2025-09-25 | 2025-09-23 | 2.820 | 2,891,207,743 | +4,348,093 | 25.90% | 8,153,205,835 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,886,859,650 | +8,237,101 | 25.86% | 8,054,338,424 |
| 2025-09-23 | 2025-09-19 | 2.800 | 2,878,622,549 | +18,571,581 | 25.79% | 8,060,143,137 |
| 2025-09-22 | 2025-09-18 | 2.810 | 2,860,050,968 | +16,410,425 | 25.62% | 8,036,743,220 |
| 2025-09-19 | 2025-09-17 | 2.840 | 2,843,640,543 | +6,192,856 | 25.47% | 8,075,939,142 |
| 2025-09-18 | 2025-09-16 | 2.840 | 2,837,447,687 | +23,927,990 | 25.42% | 8,058,351,431 |
| 2025-09-17 | 2025-09-15 | 2.840 | 2,813,519,697 | -17,340,959 | 25.20% | 7,990,395,939 |
| 2025-09-16 | 2025-09-12 | 2.990 | 2,830,860,656 | +12,141,504 | 25.36% | 8,464,273,361 |
| 2025-09-15 | 2025-09-11 | 2.960 | 2,818,719,152 | +2,737,606 | 25.25% | 8,343,408,690 |
| 2025-09-12 | 2025-09-10 | 2.960 | 2,815,981,546 | -2,538,248 | 25.22% | 8,335,305,376 |
| 2025-09-11 | 2025-09-09 | 2.930 | 2,818,519,794 | -5,252,465 | 25.25% | 8,258,262,996 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,823,772,259 | -7,898,139 | 25.29% | 8,273,652,719 |
| 2025-09-09 | 2025-09-05 | 2.880 | 2,831,670,398 | +11,521,717 | 25.37% | 8,155,210,746 |
| 2025-09-08 | 2025-09-04 | 2.850 | 2,820,148,681 | +2,124,477 | 25.26% | 8,037,423,741 |
| 2025-09-05 | 2025-09-03 | 2.850 | 2,818,024,204 | +10,533,591 | 25.24% | 8,031,368,981 |
| 2025-09-04 | 2025-09-02 | 2.900 | 2,807,490,613 | +12,111,470 | 25.15% | 8,141,722,778 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,795,379,143 | +31,155,836 | 25.04% | 8,162,507,098 |
| 2025-09-02 | 2025-08-29 | 2.940 | 2,764,223,307 | +11,148,237 | 24.76% | 8,126,816,523 |
| 2025-09-01 | 2025-08-28 | 2.990 | 2,753,075,070 | +19,173,031 | 24.66% | 8,231,694,459 |
| 2025-08-29 | 2025-08-27 | 3.080 | 2,733,902,039 | +13,599,695 | 24.49% | 8,420,418,280 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,720,302,344 | +3,336,183 | 24.37% | 8,514,546,337 |
| 2025-08-27 | 2025-08-25 | 3.150 | 2,716,966,161 | -311,454 | 24.34% | 8,558,443,407 |
| 2025-08-26 | 2025-08-22 | 3.110 | 2,717,277,615 | -3,451,608 | 24.34% | 8,450,733,383 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,720,729,223 | +3,693,537 | 24.37% | 8,570,297,052 |
| 2025-08-22 | 2025-08-20 | 3.170 | 2,717,035,686 | -4,060,137 | 24.34% | 8,613,003,125 |
| 2025-08-21 | 2025-08-19 | 3.180 | 2,721,095,823 | -4,925,234 | 24.37% | 8,653,084,717 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,726,021,057 | +467,544 | 24.42% | 8,641,486,751 |
| 2025-08-19 | 2025-08-15 | 3.160 | 2,725,553,513 | -3,023,388 | 24.41% | 8,612,749,101 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,728,576,901 | +6,945,285 | 24.44% | 8,704,160,314 |
| 2025-08-15 | 2025-08-13 | 3.200 | 2,721,631,616 | -1,928,498 | 24.38% | 8,709,221,171 |
| 2025-08-14 | 2025-08-12 | 3.150 | 2,723,560,114 | +7,688,354 | 24.40% | 8,579,214,359 |
| 2025-08-13 | 2025-08-11 | 3.040 | 2,715,871,760 | +226,563 | 24.33% | 8,256,250,150 |
| 2025-08-12 | 2025-08-08 | 3.050 | 2,715,645,197 | +3,238,298 | 24.33% | 8,282,717,851 |
| 2025-08-11 | 2025-08-07 | 3.040 | 2,712,406,899 | +5,242,695 | 24.30% | 8,245,716,973 |
| 2025-08-08 | 2025-08-06 | 3.030 | 2,707,164,204 | -3,943,171 | 24.25% | 8,202,707,538 |
| 2025-08-07 | 2025-08-05 | 3.030 | 2,711,107,375 | -2,019,072 | 24.29% | 8,214,655,346 |
| 2025-08-06 | 2025-08-04 | 2.950 | 2,713,126,447 | -3,076,180 | 24.30% | 8,003,723,019 |
| 2025-08-05 | 2025-08-01 | 2.900 | 2,716,202,627 | -1,441,910 | 24.33% | 7,876,987,618 |
| 2025-08-04 | 2025-07-31 | 2.950 | 2,717,644,537 | -5,898,499 | 24.34% | 8,017,051,384 |
| 2025-08-01 | 2025-07-30 | 3.000 | 2,723,543,036 | +643,533 | 24.40% | 8,170,629,108 |
| 2025-07-31 | 2025-07-29 | 3.010 | 2,722,899,503 | -4,685,798 | 24.39% | 8,195,927,504 |
| 2025-07-30 | 2025-07-28 | 2.950 | 2,727,585,301 | +22,070,450 | 24.43% | 8,046,376,638 |
| 2025-07-29 | 2025-07-25 | 3.000 | 2,705,514,851 | -7,378,000 | 24.24% | 8,116,544,553 |
| 2025-07-28 | 2025-07-24 | 3.030 | 2,712,892,851 | +2,246,617 | 24.30% | 8,220,065,339 |
| 2025-07-25 | 2025-07-23 | 2.990 | 2,710,646,234 | +6,841,579 | 24.28% | 8,104,832,240 |
| 2025-07-24 | 2025-07-22 | 2.950 | 2,703,804,655 | -1,961,066 | 24.22% | 7,976,223,732 |
| 2025-07-23 | 2025-07-21 | 2.930 | 2,705,765,721 | -10,810,594 | 24.24% | 7,927,893,563 |
| 2025-07-22 | 2025-07-18 | 2.850 | 2,716,576,315 | -1,088,310 | 24.33% | 7,742,242,498 |
| 2025-07-21 | 2025-07-17 | 2.810 | 2,717,664,625 | -19,052,205 | 24.34% | 7,636,637,596 |
| 2025-07-18 | 2025-07-16 | 2.840 | 2,736,716,830 | -822,312 | 24.51% | 7,772,275,797 |
| 2025-07-17 | 2025-07-15 | 2.780 | 2,737,539,142 | -13,721,039 | 24.52% | 7,610,358,815 |
| 2025-07-16 | 2025-07-14 | 2.840 | 2,751,260,181 | +1,090,683 | 24.64% | 7,813,578,914 |
| 2025-07-15 | 2025-07-11 | 2.770 | 2,750,169,498 | -2,200,750 | 24.64% | 7,617,969,509 |
| 2025-07-14 | 2025-07-10 | 2.760 | 2,752,370,248 | -488,231 | 24.65% | 7,596,541,884 |
| 2025-07-11 | 2025-07-09 | 2.740 | 2,752,858,479 | +2,210,895 | 24.66% | 7,542,832,232 |
| 2025-07-10 | 2025-07-08 | 2.800 | 2,750,647,584 | -3,230,756 | 24.64% | 7,701,813,235 |
| 2025-07-09 | 2025-07-07 | 2.790 | 2,753,878,340 | -7,533,492 | 24.67% | 7,683,320,569 |
| 2025-07-08 | 2025-07-04 | 2.730 | 2,761,411,832 | +3,790,626 | 24.74% | 7,538,654,301 |
| 2025-07-07 | 2025-07-03 | 2.750 | 2,757,621,206 | +2,465,536 | 24.70% | 7,583,458,316 |
| 2025-07-04 | 2025-07-02 | 2.720 | 2,755,155,670 | -7,607,331 | 24.68% | 7,494,023,422 |
| 2025-07-03 | 2025-06-30 | 2.670 | 2,762,763,001 | -7,661,715 | 24.75% | 7,376,577,213 |
| 2025-07-02 | 2025-06-27 | 2.650 | 2,770,424,716 | +12,974,323 | 24.82% | 7,341,625,497 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,757,450,393 | +6,282,112 | 24.70% | 7,417,541,557 |
| 2025-06-27 | 2025-06-25 | 2.720 | 2,751,168,281 | +4,242,988 | 24.64% | 7,483,177,724 |
| 2025-06-26 | 2025-06-24 | 2.650 | 2,746,925,293 | +4,286,049 | 24.61% | 7,279,352,026 |
| 2025-06-25 | 2025-06-23 | 2.660 | 2,742,639,244 | -6,922,802 | 24.57% | 7,295,420,389 |
| 2025-06-24 | 2025-06-20 | 2.650 | 2,749,562,046 | +785,215 | 24.63% | 7,286,339,422 |
| 2025-06-23 | 2025-06-19 | 2.660 | 2,748,776,831 | -4,234,683 | 24.62% | 7,311,746,370 |
| 2025-06-20 | 2025-06-18 | 2.730 | 2,753,011,514 | -3,481,497 | 24.66% | 7,515,721,433 |
| 2025-06-19 | 2025-06-17 | 2.730 | 2,756,493,011 | +8,957,052 | 24.69% | 7,525,225,920 |
| 2025-06-18 | 2025-06-16 | 2.710 | 2,747,535,959 | +3,691,267 | 24.61% | 7,445,822,449 |
| 2025-06-17 | 2025-06-13 | 2.720 | 2,743,844,692 | +738,315 | 24.58% | 7,463,257,562 |
| 2025-06-16 | 2025-06-12 | 2.660 | 2,743,106,377 | +2,136,099 | 24.57% | 7,296,662,963 |
| 2025-06-13 | 2025-06-11 | 2.650 | 2,740,970,278 | -1,837,326 | 24.55% | 7,263,571,237 |
| 2025-06-12 | 2025-06-10 | 2.650 | 2,742,807,604 | +5,381,116 | 24.57% | 7,268,440,151 |
| 2025-06-11 | 2025-06-09 | 2.610 | 2,737,426,488 | -3,323,356 | 24.52% | 7,144,683,134 |
| 2025-06-10 | 2025-06-06 | 2.620 | 2,740,749,844 | +407,872 | 24.55% | 7,180,764,591 |
| 2025-06-09 | 2025-06-05 | 2.590 | 2,740,341,972 | -66,724,840 | 24.55% | 7,097,485,707 |
| 2025-06-06 | 2025-06-04 | 2.590 | 2,807,066,812 | -15,692,246 | 25.14% | 7,270,303,043 |
| 2025-06-05 | 2025-06-03 | 2.550 | 2,822,759,058 | +1,966,421 | 25.29% | 7,198,035,598 |
| 2025-06-04 | 2025-06-02 | 2.540 | 2,820,792,637 | -305,298 | 25.27% | 7,164,813,298 |
| 2025-06-03 | 2025-05-30 | 2.570 | 2,821,097,935 | +7,451,624 | 25.27% | 7,250,221,693 |
| 2025-06-02 | 2025-05-29 | 2.590 | 2,813,646,311 | +5,398,342 | 25.20% | 7,287,343,945 |
| 2025-05-30 | 2025-05-28 | 2.620 | 2,808,247,969 | -6,954,431 | 25.16% | 7,357,609,679 |
| 2025-05-29 | 2025-05-27 | 2.620 | 2,815,202,400 | -8,012,938 | 25.22% | 7,375,830,288 |
| 2025-05-28 | 2025-05-26 | 2.650 | 2,823,215,338 | -1,933,379 | 25.29% | 7,481,520,646 |
| 2025-05-27 | 2025-05-23 | 2.550 | 2,825,148,717 | -9,042,764 | 25.31% | 7,204,129,228 |
| 2025-05-26 | 2025-05-22 | 2.717 | 2,834,191,481 | -19,190,247 | 25.39% | 7,701,830,950 |
| 2025-05-23 | 2025-05-21 | 2.780 | 2,853,381,728 | +108,811,646 | 25.56% | 7,932,232,285 |
| 2025-05-22 | 2025-05-20 | 2.770 | 2,744,570,082 | -11,492,862 | 25.60% | 7,601,166,537 |
| 2025-05-21 | 2025-05-19 | 2.676 | 2,756,062,944 | -22,525,603 | 25.70% | 7,374,737,077 |
| 2025-05-20 | 2025-05-16 | 2.634 | 2,778,588,547 | +1,666,574 | 25.91% | 7,319,291,582 |
| 2025-05-19 | 2025-05-15 | 2.655 | 2,776,921,973 | -5,975,837 | 25.90% | 7,372,726,841 |
| 2025-05-16 | 2025-05-14 | 2.634 | 2,782,897,810 | -1,526,664 | 25.95% | 7,330,642,940 |
| 2025-05-15 | 2025-05-13 | 2.613 | 2,784,424,474 | -17,814,047 | 25.97% | 7,276,682,905 |
| 2025-05-14 | 2025-05-12 | 2.613 | 2,802,238,521 | -9,164,207 | 26.14% | 7,323,237,290 |
| 2025-05-13 | 2025-05-09 | 2.572 | 2,811,402,728 | -3,759,023 | 26.22% | 7,230,099,956 |
| 2025-05-12 | 2025-05-08 | 2.561 | 2,815,161,751 | -6,736,273 | 26.26% | 7,210,456,258 |
| 2025-05-09 | 2025-05-07 | 2.582 | 2,821,898,024 | +1,088,365 | 26.32% | 7,286,471,701 |
| 2025-05-08 | 2025-05-06 | 2.582 | 2,820,809,659 | -711,131 | 26.31% | 7,283,661,415 |
| 2025-05-07 | 2025-05-02 | 2.561 | 2,821,520,790 | +3,808,931 | 26.31% | 7,226,743,625 |
| 2025-05-06 | 2025-04-30 | 2.572 | 2,817,711,859 | -2,649,112 | 26.28% | 7,246,325,183 |
| 2025-05-02 | 2025-04-29 | 2.582 | 2,820,360,971 | -720,339 | 26.30% | 7,282,502,850 |
| 2025-04-30 | 2025-04-28 | 2.613 | 2,821,081,310 | +234,595 | 26.31% | 7,372,480,142 |
| 2025-04-29 | 2025-04-25 | 2.551 | 2,820,846,715 | +489,830 | 26.31% | 7,195,647,133 |
| 2025-04-28 | 2025-04-24 | 2.530 | 2,820,356,885 | -19,944,481 | 26.30% | 7,135,667,857 |
| 2025-04-25 | 2025-04-23 | 2.634 | 2,840,301,366 | -3,633,785 | 26.49% | 7,481,854,016 |
| 2025-04-24 | 2025-04-22 | 2.655 | 2,843,935,151 | +9,046,835 | 26.52% | 7,550,646,805 |
| 2025-04-23 | 2025-04-17 | 2.645 | 2,834,888,316 | -559,521 | 26.44% | 7,497,111,275 |
| 2025-04-22 | 2025-04-16 | 2.655 | 2,835,447,837 | -2,171,496 | 26.44% | 7,528,112,989 |
| 2025-04-17 | 2025-04-15 | 2.676 | 2,837,619,333 | -584,604 | 26.47% | 7,592,967,552 |
| 2025-04-16 | 2025-04-14 | 2.686 | 2,838,203,937 | +1,973,877 | 26.47% | 7,624,082,556 |
| 2025-04-15 | 2025-04-11 | 2.603 | 2,836,230,060 | -5,057,338 | 26.45% | 7,382,539,011 |
| 2025-04-14 | 2025-04-10 | 2.593 | 2,841,287,398 | -5,281,008 | 26.50% | 7,366,120,150 |
| 2025-04-11 | 2025-04-09 | 2.561 | 2,846,568,406 | -7,319,028 | 26.55% | 7,290,897,928 |
| 2025-04-10 | 2025-04-08 | 2.499 | 2,853,887,434 | -2,318,861 | 26.62% | 7,131,360,106 |
| 2025-04-09 | 2025-04-07 | 2.426 | 2,856,206,295 | -18,390,171 | 26.64% | 6,928,987,523 |
| 2025-04-08 | 2025-04-03 | 2.665 | 2,874,596,466 | -1,821,412 | 26.81% | 7,661,982,203 |
| 2025-04-07 | 2025-04-02 | 2.603 | 2,876,417,878 | +1,549,133 | 26.83% | 7,487,145,523 |
| 2025-04-03 | 2025-04-01 | 2.624 | 2,874,868,745 | -13,979,160 | 26.81% | 7,542,978,127 |
| 2025-04-02 | 2025-03-31 | 2.530 | 2,888,847,905 | -9,704,408 | 26.94% | 7,308,954,144 |
| 2025-04-01 | 2025-03-28 | 2.561 | 2,898,552,313 | -5,458,300 | 27.03% | 7,424,043,985 |
| 2025-03-31 | 2025-03-27 | 2.603 | 2,904,010,613 | -1,001,611 | 27.08% | 7,558,967,779 |
| 2025-03-28 | 2025-03-26 | 2.665 | 2,905,012,224 | -704,735 | 27.09% | 7,743,052,711 |
| 2025-03-27 | 2025-03-25 | 2.676 | 2,905,716,959 | +4,895,961 | 27.10% | 7,775,184,757 |
| 2025-03-26 | 2025-03-24 | 2.655 | 2,900,820,998 | +5,976,897 | 27.05% | 7,701,678,708 |
| 2025-03-25 | 2025-03-21 | 2.624 | 2,894,844,101 | -11,512,523 | 27.00% | 7,595,388,754 |
| 2025-03-24 | 2025-03-20 | 2.686 | 2,906,356,624 | -2,490,561 | 27.11% | 7,807,156,685 |
| 2025-03-21 | 2025-03-19 | 2.697 | 2,908,847,185 | -3,444,097 | 27.13% | 7,844,133,145 |
| 2025-03-20 | 2025-03-18 | 2.624 | 2,912,291,282 | +7,153,876 | 27.16% | 7,641,166,046 |
| 2025-03-19 | 2025-03-17 | 2.645 | 2,905,137,406 | -6,431,379 | 27.09% | 7,682,891,167 |
| 2025-03-18 | 2025-03-14 | 2.624 | 2,911,568,785 | -8,523,671 | 27.15% | 7,639,270,384 |
| 2025-03-17 | 2025-03-13 | 2.582 | 2,920,092,456 | -1,903,701 | 27.23% | 7,540,021,242 |
| 2025-03-14 | 2025-03-12 | 2.582 | 2,921,996,157 | -13,217,744 | 27.25% | 7,544,936,821 |
| 2025-03-13 | 2025-03-11 | 2.582 | 2,935,213,901 | -12,985,021 | 27.38% | 7,579,066,587 |
| 2025-03-12 | 2025-03-10 | 2.572 | 2,948,198,922 | -8,008,796 | 27.50% | 7,581,899,485 |
| 2025-03-11 | 2025-03-07 | 2.561 | 2,956,207,718 | -3,729,967 | 27.57% | 7,571,716,415 |
| 2025-03-10 | 2025-03-06 | 2.572 | 2,959,937,685 | -7,932,374 | 27.61% | 7,612,088,127 |
| 2025-03-07 | 2025-03-05 | 2.582 | 2,967,870,059 | +3,190,670 | 27.68% | 7,663,388,617 |
| 2025-03-06 | 2025-03-04 | 2.551 | 2,964,679,389 | -7,377,632 | 27.65% | 7,562,547,313 |
| 2025-03-05 | 2025-03-03 | 2.572 | 2,972,057,021 | -822,244 | 27.72% | 7,643,255,490 |
| 2025-03-04 | 2025-02-28 | 2.520 | 2,972,879,265 | -5,944,885 | 27.73% | 7,490,605,483 |
| 2025-03-03 | 2025-02-27 | 2.572 | 2,978,824,150 | -25,490,637 | 27.78% | 7,660,658,553 |
| 2025-02-28 | 2025-02-26 | 2.645 | 3,004,314,787 | -514,342 | 28.02% | 7,945,174,466 |
| 2025-02-27 | 2025-02-25 | 2.624 | 3,004,829,129 | -6,202,791 | 28.02% | 7,883,963,550 |
| 2025-02-26 | 2025-02-24 | 2.697 | 3,011,031,920 | +27,933,605 | 28.08% | 8,119,689,273 |
| 2025-02-25 | 2025-02-21 | 2.686 | 2,983,098,315 | -25,063,525 | 27.82% | 8,013,302,896 |
| 2025-02-24 | 2025-02-20 | 2.655 | 3,008,161,840 | -58,995,865 | 28.06% | 7,986,668,605 |
| 2025-02-21 | 2025-02-19 | 2.645 | 3,067,157,705 | -6,662,060 | 28.61% | 8,111,368,086 |
| 2025-02-20 | 2025-02-18 | 2.645 | 3,073,819,765 | +6,888,925 | 28.67% | 8,128,986,489 |
| 2025-02-19 | 2025-02-17 | 2.697 | 3,066,930,840 | +8,369,717 | 28.60% | 8,270,428,911 |
| 2025-02-18 | 2025-02-14 | 2.561 | 3,058,561,123 | +9,555,427 | 28.53% | 7,833,873,553 |
| 2025-02-17 | 2025-02-13 | 2.530 | 3,049,005,696 | +4,058,665 | 28.44% | 7,714,162,721 |
| 2025-02-14 | 2025-02-12 | 2.561 | 3,044,947,031 | -17,119,042 | 28.40% | 7,799,003,864 |
| 2025-02-13 | 2025-02-11 | 2.603 | 3,062,066,073 | +1,696,232 | 28.56% | 7,970,376,789 |
| 2025-02-12 | 2025-02-10 | 2.634 | 3,060,369,841 | -11,832,770 | 28.54% | 8,061,553,136 |
| 2025-02-11 | 2025-02-07 | 2.697 | 3,072,202,611 | -4,103,106 | 28.65% | 8,284,645,015 |
| 2025-02-10 | 2025-02-06 | 2.676 | 3,076,305,717 | -1,908,338 | 28.69% | 8,231,650,108 |
| 2025-02-07 | 2025-02-05 | 2.655 | 3,078,214,055 | -7,083,319 | 28.71% | 8,172,657,211 |
| 2025-02-06 | 2025-02-04 | 2.645 | 3,085,297,374 | +320,642 | 28.78% | 8,159,340,034 |
| 2025-02-05 | 2025-02-03 | 2.624 | 3,084,976,732 | +310,205 | 28.77% | 8,094,251,973 |
| 2025-02-04 | 2025-01-28 | 2.613 | 3,084,666,527 | +6,363,761 | 28.77% | 8,061,321,251 |
| 2025-02-03 | 2025-01-24 | 2.634 | 3,078,302,766 | +8,630,261 | 28.71% | 8,108,791,619 |
| 2025-01-27 | 2025-01-23 | 2.624 | 3,069,672,505 | +20,780,210 | 28.63% | 8,054,097,288 |
| 2025-01-24 | 2025-01-22 | 2.645 | 3,048,892,295 | -160,438 | 28.44% | 8,063,063,604 |
| 2025-01-23 | 2025-01-21 | 2.645 | 3,049,052,733 | +4,911,306 | 28.44% | 8,063,487,896 |
| 2025-01-22 | 2025-01-20 | 2.624 | 3,044,141,427 | +1,831,326 | 28.39% | 7,987,109,756 |
| 2025-01-21 | 2025-01-17 | 2.603 | 3,042,310,101 | -916,043 | 28.37% | 7,918,953,163 |
| 2025-01-20 | 2025-01-16 | 2.634 | 3,043,226,144 | -35,566,571 | 28.38% | 8,016,393,619 |
| 2025-01-17 | 2025-01-15 | 2.645 | 3,078,792,715 | -16,549,746 | 28.71% | 8,142,137,892 |
| 2025-01-16 | 2025-01-14 | 2.624 | 3,095,342,461 | +6,587,773 | 28.87% | 8,121,449,204 |
| 2025-01-15 | 2025-01-13 | 2.572 | 3,088,754,688 | -973,622 | 28.81% | 7,943,367,526 |
| 2025-01-14 | 2025-01-10 | 2.572 | 3,089,728,310 | -27,393,937 | 28.82% | 7,945,871,395 |
| 2025-01-13 | 2025-01-09 | 2.613 | 3,117,122,247 | -17,989,773 | 29.07% | 8,146,139,491 |
| 2025-01-10 | 2025-01-08 | 2.634 | 3,135,112,020 | -38,657,474 | 29.24% | 8,258,437,199 |
| 2025-01-09 | 2025-01-07 | 2.759 | 3,173,769,494 | +13,639,646 | 29.60% | 8,756,802,234 |
| 2025-01-08 | 2025-01-06 | 2.822 | 3,160,129,848 | +6,433,386 | 29.47% | 8,916,583,995 |
| 2025-01-07 | 2025-01-03 | 2.832 | 3,153,696,462 | +10,429,716 | 29.41% | 8,931,267,173 |
| 2025-01-06 | 2025-01-02 | 2.842 | 3,143,266,746 | +4,213,911 | 29.32% | 8,934,457,170 |
| 2025-01-03 | 2024-12-31 | 2.967 | 3,139,052,835 | +5,390,773 | 29.28% | 9,314,676,403 |
| 2025-01-02 | 2024-12-27 | 2.926 | 3,133,662,062 | -10,142,811 | 29.23% | 9,168,172,288 |
| 2024-12-30 | 2024-12-24 | 2.936 | 3,143,804,873 | +13,628,273 | 29.32% | 9,230,579,718 |
| 2024-12-27 | 2024-12-20 | 2.894 | 3,130,176,600 | +13,809,936 | 29.19% | 9,060,202,880 |
| 2024-12-23 | 2024-12-19 | 2.936 | 3,116,366,664 | +294,174 | 29.06% | 9,150,017,920 |
| 2024-12-20 | 2024-12-18 | 2.999 | 3,116,072,490 | -5,666,490 | 29.06% | 9,343,817,045 |
| 2024-12-19 | 2024-12-17 | 2.978 | 3,121,738,980 | -15,860,495 | 29.11% | 9,295,802,899 |
| 2024-12-18 | 2024-12-16 | 2.957 | 3,137,599,475 | -12,941,102 | 29.26% | 9,277,695,828 |
| 2024-12-17 | 2024-12-13 | 2.884 | 3,150,540,577 | +2,434,269 | 29.38% | 9,086,343,121 |
| 2024-12-16 | 2024-12-12 | 2.884 | 3,148,106,308 | -9,366,620 | 29.36% | 9,079,322,547 |
| 2024-12-13 | 2024-12-11 | 2.884 | 3,157,472,928 | -6,114,520 | 29.45% | 9,106,336,427 |
| 2024-12-12 | 2024-12-10 | 2.853 | 3,163,587,448 | +557,399 | 29.51% | 9,025,155,489 |
| 2024-12-11 | 2024-12-09 | 2.884 | 3,163,030,049 | +3,731,958 | 29.50% | 9,122,363,488 |
| 2024-12-10 | 2024-12-06 | 2.801 | 3,159,298,091 | +242,070 | 29.47% | 8,848,449,392 |
| 2024-12-09 | 2024-12-05 | 2.759 | 3,159,056,021 | -8,819,870 | 29.46% | 8,716,206,037 |
| 2024-12-06 | 2024-12-04 | 2.780 | 3,167,875,891 | -14,380,224 | 29.55% | 8,806,507,440 |
| 2024-12-05 | 2024-12-03 | 2.780 | 3,182,256,115 | -3,324,088 | 29.68% | 8,846,483,612 |
| 2024-12-04 | 2024-12-02 | 2.697 | 3,185,580,203 | -20,777,237 | 29.71% | 8,590,384,323 |
| 2024-12-03 | 2024-11-29 | 2.686 | 3,206,357,440 | +7,734,763 | 29.90% | 8,613,029,356 |
| 2024-12-02 | 2024-11-28 | 2.697 | 3,198,622,677 | +2,348,762 | 29.83% | 8,625,555,268 |
| 2024-11-29 | 2024-11-27 | 2.770 | 3,196,273,915 | -15,842,627 | 29.81% | 8,852,173,419 |
| 2024-11-28 | 2024-11-26 | 2.738 | 3,212,116,542 | +2,541,404 | 29.96% | 8,795,718,643 |
| 2024-11-27 | 2024-11-25 | 2.770 | 3,209,575,138 | -12,782,182 | 29.93% | 8,889,011,542 |
| 2024-11-26 | 2024-11-22 | 2.884 | 3,222,357,320 | +5,776,110 | 30.05% | 9,293,466,805 |
| 2024-11-25 | 2024-11-21 | 2.957 | 3,216,581,210 | -8,702,969 | 30.00% | 9,511,240,141 |
| 2024-11-22 | 2024-11-20 | 2.926 | 3,225,284,179 | -1,633,105 | 30.08% | 9,436,231,619 |
| 2024-11-21 | 2024-11-19 | 2.915 | 3,226,917,284 | -1,163,742 | 30.10% | 9,407,411,704 |
| 2024-11-20 | 2024-11-18 | 2.915 | 3,228,081,026 | -7,028,342 | 30.11% | 9,410,804,354 |
| 2024-11-19 | 2024-11-15 | 2.853 | 3,235,109,368 | -5,670,696 | 30.17% | 9,229,194,877 |
| 2024-11-18 | 2024-11-14 | 2.801 | 3,240,780,064 | +57,665,860 | 30.23% | 9,076,661,195 |
| 2024-11-15 | 2024-11-13 | 2.822 | 3,183,114,204 | -3,869,060 | 29.69% | 8,981,436,375 |
| 2024-11-14 | 2024-11-12 | 2.780 | 3,186,983,264 | -4,343,733 | 29.72% | 8,859,624,806 |
| 2024-11-13 | 2024-11-11 | 2.853 | 3,191,326,997 | -12,519,493 | 29.76% | 9,104,291,516 |
| 2024-11-12 | 2024-11-08 | 2.915 | 3,203,846,490 | -8,890,992 | 29.88% | 9,340,153,563 |
| 2024-11-11 | 2024-11-07 | 2.957 | 3,212,737,482 | -14,644,588 | 29.96% | 9,499,874,465 |
| 2024-11-08 | 2024-11-06 | 2.936 | 3,227,382,070 | -130,997 | 30.10% | 9,475,972,168 |
| 2024-11-07 | 2024-11-05 | 2.936 | 3,227,513,067 | -9,299,164 | 30.10% | 9,476,356,791 |
| 2024-11-06 | 2024-11-04 | 2.874 | 3,236,812,231 | +479,385 | 30.19% | 9,301,454,690 |
| 2024-11-05 | 2024-11-01 | 2.884 | 3,236,332,846 | -9,957,488 | 30.18% | 9,333,773,038 |
| 2024-11-04 | 2024-10-31 | 2.915 | 3,246,290,334 | -12,663,878 | 30.28% | 9,463,889,835 |
| 2024-11-01 | 2024-10-30 | 2.894 | 3,258,954,212 | -5,243,529 | 30.39% | 9,432,945,839 |
| 2024-10-31 | 2024-10-29 | 2.947 | 3,264,197,741 | -189,844 | 30.44% | 9,618,053,349 |
| 2024-10-30 | 2024-10-28 | 2.999 | 3,264,387,585 | +6,238,683 | 30.45% | 9,788,552,884 |
| 2024-10-29 | 2024-10-25 | 2.926 | 3,258,148,902 | -6,055,923 | 30.39% | 9,532,384,119 |
| 2024-10-28 | 2024-10-24 | 2.947 | 3,264,204,825 | +8,344,766 | 30.44% | 9,618,074,222 |
| 2024-10-25 | 2024-10-23 | 3.040 | 3,255,860,059 | +126,135 | 30.37% | 9,898,579,326 |
| 2024-10-24 | 2024-10-22 | 3.144 | 3,255,733,924 | +2,312,016 | 30.36% | 10,237,175,155 |
| 2024-10-23 | 2024-10-21 | 3.103 | 3,253,421,908 | +9,374,048 | 30.34% | 10,094,409,927 |
| 2024-10-22 | 2024-10-18 | 3.124 | 3,244,047,860 | +2,608,897 | 30.26% | 10,132,877,534 |
| 2024-10-21 | 2024-10-17 | 3.071 | 3,241,438,963 | +1,641,172 | 30.23% | 9,955,983,092 |
| 2024-10-18 | 2024-10-16 | 3.082 | 3,239,797,791 | -624,585 | 30.22% | 9,984,674,289 |
| 2024-10-17 | 2024-10-15 | 3.082 | 3,240,422,376 | -8,525,642 | 30.22% | 9,986,599,186 |
| 2024-10-16 | 2024-10-14 | 3.186 | 3,248,948,018 | +5,046,215 | 30.30% | 10,351,146,986 |
| 2024-10-15 | 2024-10-10 | 3.259 | 3,243,901,803 | +3,542,804 | 30.25% | 10,571,492,911 |
| 2024-10-14 | 2024-10-09 | 3.113 | 3,240,358,999 | +6,304,898 | 30.22% | 10,087,617,418 |
| 2024-10-10 | 2024-10-08 | 3.155 | 3,234,054,101 | +30,730,918 | 30.16% | 10,202,678,355 |
| 2024-10-09 | 2024-10-07 | 3.561 | 3,203,323,183 | +8,223,391 | 29.88% | 11,406,467,020 |
| 2024-10-08 | 2024-10-04 | 3.301 | 3,195,099,792 | +13,717,332 | 29.80% | 10,545,519,411 |
| 2024-10-07 | 2024-10-03 | 3.165 | 3,181,382,460 | +15,134,290 | 29.67% | 10,069,635,545 |
| 2024-10-04 | 2024-10-02 | 3.113 | 3,166,248,170 | -831,271 | 29.53% | 9,856,901,720 |
| 2024-10-03 | 2024-09-30 | 3.124 | 3,167,079,441 | +10,215,281 | 29.54% | 9,892,464,446 |
| 2024-10-02 | 2024-09-27 | 3.144 | 3,156,864,160 | +17,969,867 | 29.44% | 9,926,293,764 |
| 2024-09-30 | 2024-09-26 | 3.165 | 3,138,894,293 | +18,718,858 | 29.27% | 9,935,153,016 |
| 2024-09-27 | 2024-09-25 | 3.196 | 3,120,175,435 | +12,943,273 | 29.10% | 9,973,364,120 |
| 2024-09-26 | 2024-09-24 | 3.228 | 3,107,232,162 | +6,280,875 | 28.98% | 10,029,047,393 |
| 2024-09-25 | 2024-09-23 | 3.134 | 3,100,951,287 | +4,167,392 | 28.92% | 9,718,197,610 |
| 2024-09-24 | 2024-09-20 | 2.978 | 3,096,783,895 | +40,015,598 | 28.88% | 9,221,492,537 |
| 2024-09-23 | 2024-09-19 | 3.019 | 3,056,768,297 | +28,830,888 | 28.51% | 9,229,640,910 |
| 2024-09-20 | 2024-09-17 | 2.936 | 3,027,937,409 | +9,734,192 | 28.24% | 8,890,379,259 |
| 2024-09-19 | 2024-09-16 | 2.915 | 3,018,203,217 | -9,672,934 | 28.15% | 8,798,948,895 |
| 2024-09-17 | 2024-09-13 | 2.926 | 3,027,876,151 | +16,995,200 | 28.24% | 8,858,673,868 |
| 2024-09-16 | 2024-09-12 | 2.863 | 3,010,880,951 | +21,789,205 | 28.08% | 8,620,859,440 |
| 2024-09-13 | 2024-09-11 | 2.801 | 2,989,091,746 | -4,692,865 | 27.88% | 8,371,741,533 |
| 2024-09-12 | 2024-09-10 | 2.936 | 2,993,784,611 | +11,346,885 | 27.92% | 8,790,102,639 |
| 2024-09-11 | 2024-09-09 | 2.915 | 2,982,437,726 | +3,425,873 | 27.82% | 8,694,681,983 |
| 2024-09-10 | 2024-09-05 | 3.071 | 2,979,011,853 | +795,254 | 27.78% | 9,149,946,051 |
| 2024-09-09 | 2024-09-04 | 3.071 | 2,978,216,599 | +15,273,443 | 27.78% | 9,147,503,452 |
| 2024-09-05 | 2024-09-03 | 3.134 | 2,962,943,156 | -20,618,477 | 27.63% | 9,285,688,304 |
| 2024-09-04 | 2024-09-02 | 3.332 | 2,983,561,633 | +4,527,605 | 27.83% | 9,940,524,002 |
| 2024-09-03 | 2024-08-30 | 3.311 | 2,979,034,028 | +5,363,251 | 27.78% | 9,863,405,096 |
| 2024-09-02 | 2024-08-29 | 3.353 | 2,973,670,777 | +3,347,875 | 27.73% | 9,969,492,314 |
| 2024-08-30 | 2024-08-28 | 3.550 | 2,970,322,902 | -2,834,973 | 27.70% | 10,545,867,950 |
| 2024-08-29 | 2024-08-27 | 3.519 | 2,973,157,875 | +5,678,446 | 27.73% | 10,463,065,822 |
| 2024-08-28 | 2024-08-26 | 3.530 | 2,967,479,429 | +324,584 | 27.68% | 10,473,979,065 |
| 2024-08-27 | 2024-08-23 | 3.602 | 2,967,154,845 | -144,697,435 | 27.67% | 10,689,086,614 |
| 2024-08-26 | 2024-08-22 | 3.717 | 3,111,852,280 | -34,984,195 | 29.02% | 11,566,753,361 |
| 2024-08-23 | 2024-08-21 | 3.530 | 3,146,836,475 | -8,923,560 | 29.35% | 11,107,035,499 |
| 2024-08-22 | 2024-08-20 | 3.498 | 3,155,760,035 | -9,046,750 | 29.43% | 11,039,960,907 |
| 2024-08-21 | 2024-08-19 | 3.550 | 3,164,806,785 | +158,011 | 29.52% | 11,236,365,723 |
| 2024-08-20 | 2024-08-16 | 3.436 | 3,164,648,774 | +4,403,592 | 29.52% | 10,873,359,405 |
| 2024-08-19 | 2024-08-15 | 3.478 | 3,160,245,182 | -1,812,453 | 29.47% | 10,989,844,083 |
| 2024-08-16 | 2024-08-14 | 3.436 | 3,162,057,635 | -1,432,828 | 29.49% | 10,864,456,558 |
| 2024-08-15 | 2024-08-13 | 3.353 | 3,163,490,463 | +2,991,883 | 29.50% | 10,605,879,475 |
| 2024-08-14 | 2024-08-12 | 3.353 | 3,160,498,580 | -3,686,961 | 29.48% | 10,595,848,924 |
| 2024-08-13 | 2024-08-09 | 3.425 | 3,164,185,541 | -4,929,751 | 29.51% | 10,838,823,041 |
| 2024-08-12 | 2024-08-08 | 3.425 | 3,169,115,292 | +608,363,395 | 29.56% | 10,855,709,755 |
| 2024-08-09 | 2024-08-07 | 3.457 | 2,560,751,897 | +860,580 | 23.88% | 8,851,764,949 |
| 2024-08-08 | 2024-08-06 | 3.301 | 2,559,891,317 | +3,827,630 | 23.87% | 8,448,995,440 |
| 2024-08-07 | 2024-08-05 | 3.311 | 2,556,063,687 | +13,462,341 | 23.84% | 8,462,975,367 |
| 2024-08-06 | 2024-08-02 | 3.342 | 2,542,601,346 | +1,012,036 | 23.71% | 8,497,821,244 |
| 2024-08-05 | 2024-08-01 | 3.415 | 2,541,589,310 | -7,825,459 | 23.70% | 8,679,675,825 |
| 2024-08-02 | 2024-07-31 | 3.321 | 2,549,414,769 | -23,434,049 | 23.78% | 8,467,505,096 |
| 2024-08-01 | 2024-07-30 | 3.394 | 2,572,848,818 | -7,823,601 | 24.00% | 8,732,853,084 |
| 2024-07-31 | 2024-07-29 | 3.498 | 2,580,672,419 | -6,859,520 | 24.07% | 9,028,101,726 |
| 2024-07-30 | 2024-07-26 | 3.498 | 2,587,531,939 | -1,600,396 | 24.13% | 9,052,098,745 |
| 2024-07-29 | 2024-07-25 | 3.592 | 2,589,132,335 | -1,168,659 | 24.15% | 9,300,314,392 |
| 2024-07-26 | 2024-07-24 | 3.686 | 2,590,300,994 | -7,490,648 | 24.16% | 9,547,238,690 |
| 2024-07-25 | 2024-07-23 | 3.488 | 2,597,791,642 | -2,390,949 | 24.23% | 9,060,943,211 |
| 2024-07-24 | 2024-07-22 | 3.540 | 2,600,182,591 | +353,754 | 24.25% | 9,204,645,127 |
| 2024-07-23 | 2024-07-19 | 3.446 | 2,599,828,837 | +12,576,982 | 24.25% | 8,959,773,616 |
| 2024-07-22 | 2024-07-18 | 3.467 | 2,587,251,855 | +75,722,023 | 24.13% | 8,970,305,351 |
| 2024-07-19 | 2024-07-17 | 3.394 | 2,511,529,832 | -6,891,682 | 23.42% | 8,524,722,045 |
| 2024-07-18 | 2024-07-16 | 3.634 | 2,518,421,514 | -3,117,859 | 23.49% | 9,151,201,832 |
| 2024-07-17 | 2024-07-15 | 3.613 | 2,521,539,373 | +811,111 | 23.52% | 9,110,023,871 |
| 2024-07-16 | 2024-07-12 | 3.509 | 2,520,728,262 | -58,798 | 23.51% | 8,844,641,163 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,520,787,060 | +2,980,078 | 23.51% | 9,028,568,338 |
| 2024-07-12 | 2024-07-10 | 3.623 | 2,517,806,982 | -4,156,006 | 23.48% | 9,122,753,994 |
| 2024-07-11 | 2024-07-09 | 3.686 | 2,521,962,988 | -31,719,853 | 23.52% | 9,295,360,914 |
| 2024-07-10 | 2024-07-08 | 3.759 | 2,553,682,841 | -38,779,072 | 23.82% | 9,598,391,202 |
| 2024-07-09 | 2024-07-05 | 3.665 | 2,592,461,913 | -4,111,254 | 24.18% | 9,501,219,129 |
| 2024-07-08 | 2024-07-04 | 3.655 | 2,596,573,167 | -1,199,116 | 24.22% | 9,489,251,725 |
| 2024-07-05 | 2024-07-03 | 3.655 | 2,597,772,283 | -6,671,911 | 24.23% | 9,493,633,929 |
| 2024-07-04 | 2024-07-02 | 3.602 | 2,604,444,194 | -3,949,153 | 24.29% | 9,382,432,339 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,608,393,347 | -4,617,823 | 24.33% | 9,342,343,096 |
| 2024-07-02 | 2024-06-27 | 3.425 | 2,613,011,170 | +9,701,526 | 24.37% | 8,950,791,699 |
| 2024-06-28 | 2024-06-26 | 3.519 | 2,603,309,644 | +15,816,211 | 24.28% | 9,161,504,806 |
| 2024-06-27 | 2024-06-25 | 3.571 | 2,587,493,433 | -2,704,990 | 24.13% | 9,240,546,622 |
| 2024-06-26 | 2024-06-24 | 3.561 | 2,590,198,423 | -13,142,493 | 24.16% | 9,223,238,243 |
| 2024-06-25 | 2024-06-21 | 3.478 | 2,603,340,916 | -2,182,541 | 24.28% | 9,053,193,380 |
| 2024-06-24 | 2024-06-20 | 3.561 | 2,605,523,457 | -16,144,940 | 24.30% | 9,277,807,978 |
| 2024-06-21 | 2024-06-19 | 3.446 | 2,621,668,397 | -2,018,705 | 24.45% | 9,035,039,153 |
| 2024-06-20 | 2024-06-18 | 3.373 | 2,623,687,102 | -2,849,212 | 24.47% | 8,850,775,740 |
| 2024-06-19 | 2024-06-17 | 3.321 | 2,626,536,314 | -3,640,491 | 24.50% | 8,723,652,932 |
| 2024-06-18 | 2024-06-14 | 3.425 | 2,630,176,805 | -4,388,657 | 24.53% | 9,009,592,069 |
| 2024-06-17 | 2024-06-13 | 3.582 | 2,634,565,462 | -12,815,038 | 24.57% | 9,436,082,362 |
| 2024-06-14 | 2024-06-12 | 3.394 | 2,647,380,500 | -4,605,902 | 24.69% | 8,985,831,115 |
| 2024-06-13 | 2024-06-11 | 3.248 | 2,651,986,402 | -18,134,576 | 24.73% | 8,614,898,662 |
| 2024-06-12 | 2024-06-07 | 3.311 | 2,670,120,978 | -21,933,965 | 24.90% | 8,840,612,297 |
| 2024-06-11 | 2024-06-06 | 3.186 | 2,692,054,943 | -10,954,411 | 25.11% | 8,576,885,889 |
| 2024-06-07 | 2024-06-05 | 3.092 | 2,703,009,354 | -20,073,910 | 25.21% | 8,358,498,795 |
| 2024-06-06 | 2024-06-04 | 3.176 | 2,723,083,264 | -17,530,989 | 25.40% | 8,647,390,008 |
| 2024-06-05 | 2024-06-03 | 3.328 | 2,740,614,253 | -2,777,815 | 25.56% | 9,121,974,013 |
| 2024-06-04 | 2024-05-31 | 3.221 | 2,743,392,068 | +86,350,665 | 25.59% | 8,835,711,076 |
| 2024-06-03 | 2024-05-30 | 3.275 | 2,657,041,403 | +3,043,573 | 25.64% | 8,700,703,009 |
| 2024-05-31 | 2024-05-29 | 3.242 | 2,653,997,830 | +15,147,769 | 25.61% | 8,604,972,729 |
| 2024-05-30 | 2024-05-28 | 3.285 | 2,638,850,061 | -32,488,700 | 25.46% | 8,669,558,730 |
| 2024-05-29 | 2024-05-27 | 3.242 | 2,671,338,761 | -15,167,811 | 25.78% | 8,661,196,678 |
| 2024-05-28 | 2024-05-24 | 3.167 | 2,686,506,572 | -12,602,126 | 25.92% | 8,507,807,933 |
| 2024-05-27 | 2024-05-23 | 3.124 | 2,699,108,698 | -6,138,333 | 26.04% | 8,431,421,713 |
| 2024-05-24 | 2024-05-22 | 3.156 | 2,705,247,031 | +317,637 | 26.10% | 8,538,016,479 |
| 2024-05-23 | 2024-05-21 | 3.135 | 2,704,929,394 | -106,290 | 26.10% | 8,478,740,853 |
| 2024-05-22 | 2024-05-20 | 3.156 | 2,705,035,684 | -576,016 | 26.10% | 8,537,349,448 |
| 2024-05-21 | 2024-05-17 | 3.113 | 2,705,611,700 | +830,856 | 26.11% | 8,422,591,744 |
| 2024-05-20 | 2024-05-16 | 3.102 | 2,704,780,844 | -4,331,315 | 26.10% | 8,390,870,316 |
| 2024-05-17 | 2024-05-14 | 3.145 | 2,709,112,159 | -7,059,456 | 26.14% | 8,521,033,568 |
| 2024-05-16 | 2024-05-13 | 3.135 | 2,716,171,615 | -7,848,376 | 26.21% | 8,513,980,175 |
| 2024-05-14 | 2024-05-10 | 3.048 | 2,724,019,991 | -9,863,166 | 26.28% | 8,303,843,685 |
| 2024-05-13 | 2024-05-09 | 2.941 | 2,733,883,157 | -25,969,130 | 26.38% | 8,039,425,882 |
| 2024-05-10 | 2024-05-08 | 2.887 | 2,759,852,287 | -19,346,938 | 26.63% | 7,967,151,427 |
| 2024-05-09 | 2024-05-07 | 2.811 | 2,779,199,225 | -5,277,714 | 26.82% | 7,813,446,208 |
| 2024-05-08 | 2024-05-06 | 2.811 | 2,784,476,939 | -6,077,436 | 26.87% | 7,828,283,984 |
| 2024-05-07 | 2024-05-03 | 2.725 | 2,790,554,375 | -6,954,494 | 26.93% | 7,604,898,985 |
| 2024-05-06 | 2024-05-02 | 2.714 | 2,797,508,869 | -7,375,531 | 26.99% | 7,593,717,771 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,804,884,400 | -9,046,025 | 27.06% | 7,946,084,055 |
| 2024-05-02 | 2024-04-29 | 2.822 | 2,813,930,425 | +432,247 | 27.15% | 7,941,400,261 |
| 2024-04-30 | 2024-04-26 | 2.844 | 2,813,498,178 | -25,614,461 | 27.15% | 8,000,792,448 |
| 2024-04-29 | 2024-04-25 | 2.941 | 2,839,112,639 | -26,466,499 | 27.39% | 8,348,870,205 |
| 2024-04-26 | 2024-04-24 | 2.844 | 2,865,579,138 | -23,244,580 | 27.65% | 8,148,895,957 |
| 2024-04-25 | 2024-04-23 | 2.811 | 2,888,823,718 | -9,517,572 | 27.87% | 8,121,644,725 |
| 2024-04-24 | 2024-04-22 | 2.876 | 2,898,341,290 | -23,952,699 | 27.97% | 8,335,722,042 |
| 2024-04-23 | 2024-04-19 | 2.908 | 2,922,293,989 | -9,065,691 | 28.20% | 8,499,044,598 |
| 2024-04-22 | 2024-04-18 | 2.811 | 2,931,359,680 | +4,801,491 | 28.28% | 8,241,230,413 |
| 2024-04-19 | 2024-04-17 | 2.801 | 2,926,558,189 | -4,505,343 | 28.24% | 8,196,207,616 |
| 2024-04-18 | 2024-04-16 | 2.736 | 2,931,063,532 | -5,803,523 | 28.28% | 8,019,390,984 |
| 2024-04-17 | 2024-04-15 | 2.725 | 2,936,867,055 | -8,981,551 | 28.34% | 8,003,634,506 |
| 2024-04-16 | 2024-04-12 | 2.650 | 2,945,848,606 | +5,524,550 | 28.42% | 7,805,989,631 |
| 2024-04-15 | 2024-04-11 | 2.682 | 2,940,324,056 | +6,610,369 | 28.37% | 7,886,366,998 |
| 2024-04-12 | 2024-04-10 | 2.661 | 2,933,713,687 | +8,851,662 | 28.31% | 7,805,435,145 |
| 2024-04-11 | 2024-04-09 | 2.628 | 2,924,862,025 | +534,784 | 28.22% | 7,687,367,608 |
| 2024-04-10 | 2024-04-08 | 2.607 | 2,924,327,241 | -1,418,286 | 28.22% | 7,622,962,355 |
| 2024-04-09 | 2024-04-05 | 2.521 | 2,925,745,527 | -245,180 | 28.23% | 7,374,538,485 |
| 2024-04-08 | 2024-04-03 | 2.531 | 2,925,990,707 | +4,283,418 | 28.23% | 7,406,674,241 |
| 2024-04-05 | 2024-04-02 | 2.542 | 2,921,707,289 | +3,530,773 | 28.19% | 7,427,303,081 |
| 2024-04-03 | 2024-03-28 | 2.499 | 2,918,176,516 | -3,613,187 | 28.16% | 7,292,593,102 |
| 2024-04-02 | 2024-03-27 | 2.510 | 2,921,789,703 | +11,922,810 | 28.19% | 7,333,095,054 |
| 2024-03-28 | 2024-03-26 | 2.488 | 2,909,866,893 | +3,028,086 | 28.08% | 7,240,483,072 |
| 2024-03-27 | 2024-03-25 | 2.477 | 2,906,838,807 | -2,202,075 | 28.05% | 7,201,636,965 |
| 2024-03-26 | 2024-03-22 | 2.488 | 2,909,040,882 | +1,567,682 | 28.07% | 7,238,427,748 |
| 2024-03-25 | 2024-03-21 | 2.488 | 2,907,473,200 | -383,665 | 28.05% | 7,234,526,960 |
| 2024-03-22 | 2024-03-20 | 2.521 | 2,907,856,865 | +4,472,031 | 28.06% | 7,329,448,909 |
| 2024-03-21 | 2024-03-19 | 2.521 | 2,903,384,834 | +462,780 | 28.01% | 7,318,176,854 |
| 2024-03-20 | 2024-03-18 | 2.585 | 2,902,922,054 | -451,618 | 28.01% | 7,504,626,036 |
| 2024-03-19 | 2024-03-15 | 2.574 | 2,903,373,672 | +31,448,525 | 28.01% | 7,474,519,418 |
| 2024-03-18 | 2024-03-14 | 2.596 | 2,871,925,147 | -1,833,185 | 27.71% | 7,455,428,306 |
| 2024-03-15 | 2024-03-13 | 2.607 | 2,873,758,332 | -7,133,535 | 27.73% | 7,491,142,330 |
| 2024-03-14 | 2024-03-12 | 2.542 | 2,880,891,867 | -2,208,840 | 27.80% | 7,323,545,764 |
| 2024-03-13 | 2024-03-11 | 2.585 | 2,883,100,707 | +5,263,815 | 27.82% | 7,453,383,945 |
| 2024-03-12 | 2024-03-08 | 2.618 | 2,877,836,892 | +4,047,160 | 27.77% | 7,532,773,145 |
| 2024-03-11 | 2024-03-07 | 2.618 | 2,873,789,732 | -2,485,393 | 27.73% | 7,522,179,654 |
| 2024-03-08 | 2024-03-06 | 2.618 | 2,876,275,125 | -11,258,930 | 27.75% | 7,528,685,200 |
| 2024-03-07 | 2024-03-05 | 2.596 | 2,887,534,055 | +10,342,568 | 27.86% | 7,495,948,545 |
| 2024-03-06 | 2024-03-04 | 2.596 | 2,877,191,487 | +15,079,718 | 27.76% | 7,469,099,560 |
| 2024-03-05 | 2024-03-01 | 2.542 | 2,862,111,769 | -2,226,100 | 27.62% | 7,275,804,678 |
| 2024-03-04 | 2024-02-29 | 2.564 | 2,864,337,869 | +14,364,572 | 27.64% | 7,343,170,989 |
| 2024-03-01 | 2024-02-28 | 2.553 | 2,849,973,297 | -1,871,578 | 27.50% | 7,275,646,269 |
| 2024-02-29 | 2024-02-27 | 2.542 | 2,851,844,875 | -8,606,767 | 27.52% | 7,249,705,097 |
| 2024-02-28 | 2024-02-26 | 2.564 | 2,860,451,642 | -9,630,226 | 27.60% | 7,333,208,048 |
| 2024-02-27 | 2024-02-23 | 2.650 | 2,870,081,868 | -935,233 | 27.69% | 7,605,220,871 |
| 2024-02-26 | 2024-02-22 | 2.650 | 2,871,017,101 | -8,688,164 | 27.70% | 7,607,699,077 |
| 2024-02-23 | 2024-02-21 | 2.585 | 2,879,705,265 | -696,031 | 27.79% | 7,444,606,058 |
| 2024-02-22 | 2024-02-20 | 2.574 | 2,880,401,296 | +2,786,610 | 27.79% | 7,415,378,746 |
| 2024-02-21 | 2024-02-19 | 2.510 | 2,877,614,686 | +4,658,196 | 27.77% | 7,222,224,789 |
| 2024-02-20 | 2024-02-16 | 2.370 | 2,872,956,490 | +3,044,101 | 27.72% | 6,808,229,215 |
| 2024-02-19 | 2024-02-15 | 2.359 | 2,869,912,389 | +415,064 | 27.69% | 6,770,101,707 |
| 2024-02-16 | 2024-02-14 | 2.381 | 2,869,497,325 | +3,424,892 | 27.69% | 6,830,941,045 |
| 2024-02-15 | 2024-02-09 | 2.402 | 2,866,072,433 | +4,868,281 | 27.65% | 6,884,532,655 |
| 2024-02-14 | 2024-02-07 | 2.402 | 2,861,204,152 | +3,552,708 | 27.61% | 6,872,838,659 |
| 2024-02-08 | 2024-02-06 | 2.381 | 2,857,651,444 | -7,480,263 | 27.57% | 6,802,741,502 |
| 2024-02-07 | 2024-02-05 | 2.348 | 2,865,131,707 | +3,614,950 | 27.65% | 6,727,961,904 |
| 2024-02-06 | 2024-02-02 | 2.327 | 2,861,516,757 | -6,340,715 | 27.61% | 6,657,826,660 |
| 2024-02-05 | 2024-02-01 | 2.359 | 2,867,857,472 | -3,348,559 | 27.67% | 6,765,254,173 |
| 2024-02-02 | 2024-01-31 | 2.359 | 2,871,206,031 | -6,899,909 | 27.70% | 6,773,153,399 |
| 2024-02-01 | 2024-01-30 | 2.359 | 2,878,105,940 | -8,514,535 | 27.77% | 6,789,430,232 |
| 2024-01-31 | 2024-01-29 | 2.391 | 2,886,620,475 | +1,388,830 | 27.85% | 6,902,796,997 |
| 2024-01-30 | 2024-01-26 | 2.381 | 2,885,231,645 | -309,871 | 27.84% | 6,868,397,157 |
| 2024-01-29 | 2024-01-25 | 2.413 | 2,885,541,516 | -251,429 | 27.84% | 6,962,380,990 |
| 2024-01-26 | 2024-01-24 | 2.391 | 2,885,792,945 | +1,064,831 | 27.84% | 6,900,818,118 |
| 2024-01-25 | 2024-01-23 | 2.273 | 2,884,728,114 | -4,534,714 | 27.83% | 6,556,465,520 |
| 2024-01-24 | 2024-01-22 | 2.197 | 2,889,262,828 | -16,947,277 | 27.88% | 6,348,917,107 |
| 2024-01-23 | 2024-01-19 | 2.305 | 2,906,210,105 | -1,894,778 | 28.04% | 6,699,204,281 |
| 2024-01-22 | 2024-01-18 | 2.273 | 2,908,104,883 | +5,401,874 | 28.06% | 6,609,596,690 |
| 2024-01-19 | 2024-01-17 | 2.262 | 2,902,703,009 | -8,773,911 | 28.01% | 6,566,052,292 |
| 2024-01-18 | 2024-01-16 | 2.337 | 2,911,476,920 | -710,778 | 28.09% | 6,805,429,272 |
| 2024-01-17 | 2024-01-15 | 2.348 | 2,912,187,698 | +1,621,478 | 28.10% | 6,838,459,761 |
| 2024-01-16 | 2024-01-12 | 2.337 | 2,910,566,220 | -88,194 | 28.08% | 6,803,300,557 |
| 2024-01-15 | 2024-01-11 | 2.262 | 2,910,654,414 | -6,111,236 | 28.08% | 6,584,038,748 |
| 2024-01-12 | 2024-01-10 | 2.251 | 2,916,765,650 | -5,674,949 | 28.14% | 6,566,444,261 |
| 2024-01-11 | 2024-01-09 | 2.294 | 2,922,440,599 | +4,085,407 | 28.20% | 6,705,138,226 |
| 2024-01-10 | 2024-01-08 | 2.262 | 2,918,355,192 | -1,769,668 | 28.16% | 6,601,458,274 |
| 2024-01-09 | 2024-01-05 | 2.284 | 2,920,124,860 | +4,005,883 | 28.18% | 6,668,370,503 |
| 2024-01-08 | 2024-01-04 | 2.241 | 2,916,118,977 | +401,030 | 28.14% | 6,533,576,994 |
| 2024-01-05 | 2024-01-03 | 2.251 | 2,915,717,947 | -1,879,113 | 28.13% | 6,564,085,592 |
| 2024-01-04 | 2024-01-02 | 2.219 | 2,917,597,060 | -32,596,643 | 28.15% | 6,474,033,947 |
| 2024-01-03 | 2023-12-29 | 2.197 | 2,950,193,703 | -1,283,925 | 28.47% | 6,482,807,686 |
| 2024-01-02 | 2023-12-28 | 2.144 | 2,951,477,628 | -427,325 | 28.48% | 6,326,667,511 |
| 2023-12-29 | 2023-12-27 | 2.122 | 2,951,904,953 | -2,431,836 | 28.48% | 6,263,989,703 |
| 2023-12-28 | 2023-12-22 | 2.111 | 2,954,336,789 | -312,848 | 28.51% | 6,237,327,001 |
| 2023-12-27 | 2023-12-21 | 2.111 | 2,954,649,637 | +561,795 | 28.51% | 6,237,987,500 |
| 2023-12-22 | 2023-12-20 | 2.090 | 2,954,087,842 | +5,605,824 | 28.50% | 6,173,160,582 |
| 2023-12-21 | 2023-12-19 | 2.090 | 2,948,482,018 | -1,396,257 | 28.45% | 6,161,446,086 |
| 2023-12-20 | 2023-12-18 | 2.090 | 2,949,878,275 | -316,572 | 28.46% | 6,164,363,846 |
| 2023-12-19 | 2023-12-15 | 2.100 | 2,950,194,847 | +2,629,871 | 28.47% | 6,196,803,868 |
| 2023-12-18 | 2023-12-14 | 2.079 | 2,947,564,976 | +3,533,253 | 28.44% | 6,127,779,589 |
| 2023-12-15 | 2023-12-13 | 2.047 | 2,944,031,723 | -911,652 | 28.41% | 6,025,297,922 |
| 2023-12-14 | 2023-12-12 | 2.036 | 2,944,943,375 | +260,771 | 28.42% | 5,995,441,808 |
| 2023-12-13 | 2023-12-11 | 1.982 | 2,944,682,604 | -1,287,638 | 28.41% | 5,836,315,392 |
| 2023-12-12 | 2023-12-08 | 2.004 | 2,945,970,242 | -455,487 | 28.43% | 5,902,333,422 |
| 2023-12-11 | 2023-12-07 | 1.993 | 2,946,425,729 | +1,577,288 | 28.43% | 5,871,508,121 |
| 2023-12-08 | 2023-12-06 | 2.014 | 2,944,848,441 | -722,363 | 28.41% | 5,931,806,754 |
| 2023-12-07 | 2023-12-05 | 2.014 | 2,945,570,804 | +1,278,355 | 28.42% | 5,933,261,809 |
| 2023-12-06 | 2023-12-04 | 1.982 | 2,944,292,449 | -3,341,118 | 28.41% | 5,835,542,111 |
| 2023-12-05 | 2023-12-01 | 2.014 | 2,947,633,567 | -3,145,292 | 28.44% | 5,937,416,832 |
| 2023-12-04 | 2023-11-30 | 2.025 | 2,950,778,859 | +49,129,079 | 28.47% | 5,975,537,164 |
| 2023-12-01 | 2023-11-29 | 2.014 | 2,901,649,780 | +2,154,246 | 28.00% | 5,844,791,713 |
| 2023-11-30 | 2023-11-28 | 2.004 | 2,899,495,534 | +633,308 | 27.98% | 5,809,220,050 |
| 2023-11-29 | 2023-11-27 | 1.993 | 2,898,862,226 | -1,042,551 | 27.97% | 5,776,725,656 |
| 2023-11-28 | 2023-11-24 | 2.014 | 2,899,904,777 | -1,482,322 | 27.98% | 5,841,276,754 |
| 2023-11-27 | 2023-11-23 | 2.025 | 2,901,387,099 | -115,581 | 28.00% | 5,875,515,335 |
| 2023-11-24 | 2023-11-22 | 2.014 | 2,901,502,680 | -4,318,738 | 28.00% | 5,844,495,409 |
| 2023-11-23 | 2023-11-21 | 2.014 | 2,905,821,418 | -11,661,253 | 28.04% | 5,853,194,641 |
| 2023-11-22 | 2023-11-20 | 2.025 | 2,917,482,671 | -271,633 | 28.15% | 5,908,110,014 |
| 2023-11-21 | 2023-11-17 | 2.014 | 2,917,754,304 | -5,151,483 | 28.15% | 5,877,231,047 |
| 2023-11-20 | 2023-11-16 | 2.057 | 2,922,905,787 | -945,294 | 28.20% | 6,013,545,809 |
| 2023-11-17 | 2023-11-15 | 2.036 | 2,923,851,081 | -4,689,255 | 28.21% | 5,952,501,213 |
| 2023-11-16 | 2023-11-14 | 2.014 | 2,928,540,336 | -3,036,856 | 28.26% | 5,898,957,346 |
| 2023-11-15 | 2023-11-13 | 1.982 | 2,931,577,192 | -2,690,394 | 28.29% | 5,810,340,668 |
| 2023-11-14 | 2023-11-10 | 2.004 | 2,934,267,586 | +193,195 | 28.31% | 5,878,886,825 |
| 2023-11-13 | 2023-11-09 | 1.982 | 2,934,074,391 | -5,326,944 | 28.31% | 5,815,290,078 |
| 2023-11-10 | 2023-11-08 | 2.014 | 2,939,401,335 | -3,009,849 | 28.36% | 5,920,834,651 |
| 2023-11-09 | 2023-11-07 | 2.036 | 2,942,411,184 | +8,899,282 | 28.39% | 5,990,286,665 |
| 2023-11-08 | 2023-11-06 | 2.036 | 2,933,511,902 | +46,479,394 | 28.31% | 5,972,169,126 |
| 2023-11-07 | 2023-11-03 | 2.047 | 2,887,032,508 | -219,093 | 27.86% | 5,908,642,504 |
| 2023-11-06 | 2023-11-02 | 2.047 | 2,887,251,601 | -949,715 | 27.86% | 5,909,090,903 |
| 2023-11-03 | 2023-11-01 | 2.025 | 2,888,201,316 | -6,103,726 | 27.87% | 5,848,813,187 |
| 2023-11-02 | 2023-10-31 | 2.025 | 2,894,305,042 | -3,040,387 | 27.93% | 5,861,173,666 |
| 2023-11-01 | 2023-10-30 | 2.036 | 2,897,345,429 | -7,838,164 | 27.96% | 5,898,539,872 |
| 2023-10-31 | 2023-10-27 | 2.047 | 2,905,183,593 | -6,585,436 | 28.03% | 5,945,790,777 |
| 2023-10-30 | 2023-10-26 | 1.993 | 2,911,769,029 | -14,181,129 | 28.10% | 5,802,445,767 |
| 2023-10-27 | 2023-10-25 | 2.025 | 2,925,950,158 | -8,859,120 | 28.23% | 5,925,257,278 |
| 2023-10-26 | 2023-10-24 | 2.025 | 2,934,809,278 | -6,373,171 | 28.32% | 5,943,197,626 |
| 2023-10-25 | 2023-10-20 | 2.057 | 2,941,182,449 | -967,563 | 28.38% | 6,051,147,960 |
| 2023-10-24 | 2023-10-19 | 2.057 | 2,942,150,012 | -505,701 | 28.39% | 6,053,138,610 |
| 2023-10-20 | 2023-10-18 | 2.090 | 2,942,655,713 | -2,463,630 | 28.39% | 6,149,270,850 |
| 2023-10-19 | 2023-10-17 | 2.133 | 2,945,119,343 | +372,203 | 28.42% | 6,281,314,339 |
| 2023-10-18 | 2023-10-16 | 2.111 | 2,944,747,140 | -38,410,067 | 28.41% | 6,217,080,908 |
| 2023-10-17 | 2023-10-13 | 2.154 | 2,983,157,207 | -3,152,301 | 28.78% | 6,426,708,109 |
| 2023-10-16 | 2023-10-12 | 2.176 | 2,986,309,508 | -450,256 | 28.81% | 6,497,834,201 |
| 2023-10-13 | 2023-10-11 | 2.165 | 2,986,759,764 | -227,339 | 28.82% | 6,466,641,556 |
| 2023-10-12 | 2023-10-10 | 2.165 | 2,986,987,103 | -3,278,147 | 28.82% | 6,467,133,768 |
| 2023-10-11 | 2023-10-09 | 2.154 | 2,990,265,250 | +808,254 | 28.85% | 6,442,021,187 |
| 2023-10-10 | 2023-10-06 | 2.133 | 2,989,456,996 | -663,779 | 28.84% | 6,375,877,141 |
| 2023-10-09 | 2023-10-05 | 2.090 | 2,990,120,775 | -2,129,894 | 28.85% | 6,248,458,642 |
| 2023-10-06 | 2023-10-04 | 2.122 | 2,992,250,669 | +502,724 | 28.87% | 6,349,603,960 |
| 2023-10-05 | 2023-10-03 | 2.144 | 2,991,747,945 | +957,142 | 28.87% | 6,412,989,326 |
| 2023-10-04 | 2023-09-29 | 2.187 | 2,990,790,803 | -3,183,695 | 28.86% | 6,539,800,703 |
| 2023-10-03 | 2023-09-28 | 2.187 | 2,993,974,498 | +6,150 | 28.89% | 6,546,762,317 |
| 2023-09-29 | 2023-09-27 | 2.187 | 2,993,968,348 | -2,532,751 | 28.89% | 6,546,748,869 |
| 2023-09-28 | 2023-09-26 | 2.197 | 2,996,501,099 | +439,115 | 28.91% | 6,584,564,375 |
| 2023-09-27 | 2023-09-25 | 2.241 | 2,996,061,984 | -585,778 | 28.91% | 6,712,689,642 |
| 2023-09-26 | 2023-09-22 | 2.219 | 2,996,647,762 | -847,251 | 28.91% | 6,649,444,367 |
| 2023-09-25 | 2023-09-21 | 2.208 | 2,997,495,013 | +10,583 | 28.92% | 6,619,036,402 |
| 2023-09-22 | 2023-09-20 | 2.219 | 2,997,484,430 | -5,968,553 | 28.92% | 6,651,300,901 |
| 2023-09-21 | 2023-09-19 | 2.251 | 3,003,452,983 | -881,312 | 28.98% | 6,761,601,366 |
| 2023-09-20 | 2023-09-18 | 2.208 | 3,004,334,295 | +514,829 | 28.99% | 6,634,138,831 |
| 2023-09-19 | 2023-09-15 | 2.208 | 3,003,819,466 | +7,209,720 | 28.98% | 6,633,001,991 |
| 2023-09-18 | 2023-09-14 | 2.165 | 2,996,609,746 | +2,510,292 | 28.91% | 6,487,967,778 |
| 2023-09-15 | 2023-09-13 | 2.144 | 2,994,099,454 | -2,363,477 | 28.89% | 6,418,029,925 |
| 2023-09-14 | 2023-09-12 | 2.133 | 2,996,462,931 | +2,980,971 | 28.91% | 6,390,819,313 |
| 2023-09-13 | 2023-09-11 | 2.176 | 2,993,481,960 | +687,803 | 28.88% | 6,513,440,556 |
| 2023-09-12 | 2023-09-07 | 2.144 | 2,992,794,157 | +3,493,259 | 28.88% | 6,415,231,943 |
| 2023-09-11 | 2023-09-06 | 2.133 | 2,989,300,898 | -1,257,931 | 28.84% | 6,375,544,217 |
| 2023-09-07 | 2023-09-05 | 2.144 | 2,990,558,829 | -1,943,063 | 28.86% | 6,410,440,385 |
| 2023-09-06 | 2023-09-04 | 2.144 | 2,992,501,892 | +2,820,365 | 28.87% | 6,414,605,456 |
| 2023-09-05 | 2023-08-31 | 2.111 | 2,989,681,527 | +1,125,998 | 28.85% | 6,311,948,381 |
| 2023-09-04 | 2023-08-30 | 2.122 | 2,988,555,529 | -5,524,738 | 28.84% | 6,341,762,814 |
| 2023-08-31 | 2023-08-29 | 2.154 | 2,994,080,267 | -1,806,880 | 28.89% | 6,450,239,996 |
| 2023-08-30 | 2023-08-28 | 2.100 | 2,995,887,147 | -3,204,707 | 28.91% | 6,292,779,299 |
| 2023-08-29 | 2023-08-25 | 2.133 | 2,999,091,854 | -1,434,237 | 28.94% | 6,396,426,248 |
| 2023-08-28 | 2023-08-24 | 2.090 | 3,000,526,091 | -3,883,340 | 28.95% | 6,270,202,642 |
| 2023-08-25 | 2023-08-23 | 2.122 | 3,004,409,431 | -633,056 | 28.99% | 6,375,405,048 |
| 2023-08-24 | 2023-08-22 | 2.133 | 3,005,042,487 | +2,376,607 | 29.00% | 6,409,117,685 |
| 2023-08-23 | 2023-08-21 | 2.090 | 3,002,665,880 | +3,169,841 | 28.97% | 6,274,674,161 |
| 2023-08-22 | 2023-08-18 | 2.111 | 2,999,496,039 | -1,366,083 | 28.94% | 6,332,669,215 |
| 2023-08-21 | 2023-08-17 | 2.154 | 3,000,862,122 | -2,975,401 | 28.95% | 6,464,850,357 |
| 2023-08-18 | 2023-08-16 | 2.154 | 3,003,837,523 | -1,964,415 | 28.98% | 6,471,260,356 |
| 2023-08-17 | 2023-08-15 | 2.154 | 3,005,801,938 | -2,164,941 | 29.00% | 6,475,492,356 |
| 2023-08-16 | 2023-08-14 | 2.100 | 3,007,966,879 | +26,919 | 29.02% | 6,318,152,447 |
| 2023-08-15 | 2023-08-11 | 2.090 | 3,007,939,960 | +8,130,486 | 29.02% | 6,285,695,412 |
| 2023-08-14 | 2023-08-10 | 2.090 | 2,999,809,474 | +2,353,224 | 28.94% | 6,268,705,127 |
| 2023-08-11 | 2023-08-09 | 2.079 | 2,997,456,250 | +998,438 | 28.92% | 6,231,500,027 |
| 2023-08-10 | 2023-08-08 | 2.079 | 2,996,457,812 | -1,723,041 | 28.91% | 6,229,424,345 |
| 2023-08-09 | 2023-08-07 | 2.100 | 2,998,180,853 | -1,151,676 | 28.93% | 6,297,597,166 |
| 2023-08-08 | 2023-08-04 | 2.090 | 2,999,332,529 | +211,625 | 28.94% | 6,267,708,454 |
| 2023-08-07 | 2023-08-03 | 2.090 | 2,999,120,904 | -2,493,582 | 28.94% | 6,267,266,221 |
| 2023-08-04 | 2023-08-02 | 2.079 | 3,001,614,486 | -1,152,040 | 28.96% | 6,240,144,706 |
| 2023-08-03 | 2023-08-01 | 2.090 | 3,002,766,526 | -2,753,529 | 28.97% | 6,274,884,481 |
| 2023-08-02 | 2023-07-31 | 2.057 | 3,005,520,055 | +1,435,249 | 29.00% | 6,183,515,258 |
| 2023-08-01 | 2023-07-28 | 2.047 | 3,004,084,806 | +2,557,854 | 28.99% | 6,148,203,431 |
| 2023-07-31 | 2023-07-27 | 2.025 | 3,001,526,952 | +3,426,586 | 28.96% | 6,078,305,664 |
| 2023-07-28 | 2023-07-26 | 2.025 | 2,998,100,366 | +347,208 | 28.93% | 6,071,366,583 |
| 2023-07-27 | 2023-07-25 | 2.036 | 2,997,753,158 | +4,836,957 | 28.92% | 6,102,954,225 |
| 2023-07-26 | 2023-07-24 | 2.036 | 2,992,916,201 | -1,190,160 | 28.88% | 6,093,106,941 |
| 2023-07-25 | 2023-07-21 | 2.036 | 2,994,106,361 | -1,730,004 | 28.89% | 6,095,529,920 |
| 2023-07-24 | 2023-07-20 | 2.036 | 2,995,836,365 | +72,712 | 28.91% | 6,099,051,936 |
| 2023-07-21 | 2023-07-19 | 2.068 | 2,995,763,653 | -24,502 | 28.91% | 6,195,711,904 |
| 2023-07-20 | 2023-07-18 | 2.068 | 2,995,788,155 | +870,804 | 28.91% | 6,195,762,578 |
| 2023-07-19 | 2023-07-14 | 2.090 | 2,994,917,351 | +638,421 | 28.90% | 6,258,482,052 |
| 2023-07-18 | 2023-07-13 | 2.068 | 2,994,278,930 | -2,125,865 | 28.89% | 6,192,641,263 |
| 2023-07-14 | 2023-07-12 | 2.079 | 2,996,404,795 | -409,543 | 28.91% | 6,229,314,126 |
| 2023-07-13 | 2023-07-11 | 2.068 | 2,996,814,338 | +3,949,477 | 28.92% | 6,197,884,887 |
| 2023-07-12 | 2023-07-10 | 2.079 | 2,992,864,861 | +3,304,042 | 28.88% | 6,221,954,853 |
| 2023-07-11 | 2023-07-07 | 2.036 | 2,989,560,819 | -2,040,541 | 28.85% | 6,086,275,911 |
| 2023-07-10 | 2023-07-06 | 2.025 | 2,991,601,360 | +2,669,443 | 28.87% | 6,058,205,634 |
| 2023-07-07 | 2023-07-05 | 2.047 | 2,988,931,917 | +2,165,640 | 28.84% | 6,117,191,309 |
| 2023-07-06 | 2023-07-04 | 2.057 | 2,986,766,277 | -533,808 | 28.82% | 6,144,931,495 |
| 2023-07-05 | 2023-07-03 | 2.068 | 2,987,300,085 | -1,194,382 | 28.82% | 6,178,207,910 |
| 2023-07-04 | 2023-06-30 | 2.036 | 2,988,494,467 | +938,575 | 28.84% | 6,084,104,986 |
| 2023-07-03 | 2023-06-29 | 2.036 | 2,987,555,892 | +769,518 | 28.83% | 6,082,194,195 |
| 2023-06-30 | 2023-06-28 | 2.068 | 2,986,786,374 | +5,539,539 | 28.82% | 6,177,145,475 |
| 2023-06-29 | 2023-06-27 | 2.068 | 2,981,246,835 | +3,384,809 | 28.77% | 6,165,688,834 |
| 2023-06-28 | 2023-06-26 | 2.014 | 2,977,862,026 | -2,146,790 | 28.73% | 5,998,306,002 |
| 2023-06-27 | 2023-06-23 | 2.004 | 2,980,008,816 | +49,219 | 28.75% | 5,970,530,653 |
| 2023-06-26 | 2023-06-21 | 2.057 | 2,979,959,597 | +1,899,290 | 28.75% | 6,130,927,526 |
| 2023-06-23 | 2023-06-20 | 2.036 | 2,978,060,307 | +5,411,424 | 28.73% | 6,062,862,676 |
| 2023-06-21 | 2023-06-19 | 2.036 | 2,972,648,883 | +2,140,942 | 28.68% | 6,051,845,867 |
| 2023-06-20 | 2023-06-16 | 2.025 | 2,970,507,941 | +14,084,651 | 28.66% | 6,015,489,959 |
| 2023-06-19 | 2023-06-15 | 2.025 | 2,956,423,290 | +8,297,853 | 28.53% | 5,986,967,539 |
| 2023-06-16 | 2023-06-14 | 1.993 | 2,948,125,437 | +3,001,541 | 28.45% | 5,874,895,225 |
| 2023-06-15 | 2023-06-13 | 2.047 | 2,945,123,896 | +2,310,694 | 28.42% | 6,027,533,179 |
| 2023-06-14 | 2023-06-12 | 2.057 | 2,942,813,202 | +231,471 | 28.39% | 6,054,503,048 |
| 2023-06-13 | 2023-06-09 | 2.068 | 2,942,581,731 | +1,783,526 | 28.39% | 6,085,723,299 |
| 2023-06-12 | 2023-06-08 | 2.047 | 2,940,798,205 | +4,225,751 | 28.38% | 6,018,680,158 |
| 2023-06-09 | 2023-06-07 | 2.057 | 2,936,572,454 | -14,391,299 | 28.33% | 6,041,663,420 |
| 2023-06-08 | 2023-06-06 | 2.057 | 2,950,963,753 | +3,155,894 | 28.47% | 6,071,271,879 |
| 2023-06-07 | 2023-06-05 | 2.100 | 2,947,807,859 | +14,332,060 | 28.44% | 6,191,790,065 |
| 2023-06-06 | 2023-06-02 | 2.068 | 2,933,475,799 | +7,703,551 | 28.30% | 6,066,890,795 |
| 2023-06-05 | 2023-06-01 | 2.036 | 2,925,772,248 | +2,996,320 | 28.23% | 5,956,412,407 |
| 2023-06-02 | 2023-05-31 | 2.025 | 2,922,775,928 | -4,459,713 | 28.20% | 5,918,829,236 |
| 2023-06-01 | 2023-05-30 | 2.047 | 2,927,235,641 | -1,950,053 | 28.24% | 5,990,922,818 |
| 2023-05-31 | 2023-05-29 | 2.264 | 2,929,185,694 | -1,339,627 | 28.26% | 6,631,186,075 |
| 2023-05-30 | 2023-05-25 | 2.241 | 2,930,525,321 | +153,594,909 | 28.28% | 6,567,876,579 |
| 2023-05-29 | 2023-05-24 | 2.275 | 2,776,930,412 | -516,698 | 28.16% | 6,317,938,132 |
| 2023-05-25 | 2023-05-23 | 2.320 | 2,777,447,110 | -606,195 | 28.16% | 6,444,867,205 |
| 2023-05-24 | 2023-05-22 | 2.366 | 2,778,053,305 | -368,402 | 28.17% | 6,572,054,790 |
| 2023-05-23 | 2023-05-19 | 2.366 | 2,778,421,707 | -133,516 | 28.17% | 6,572,926,320 |
| 2023-05-22 | 2023-05-18 | 2.377 | 2,778,555,223 | -782,892 | 28.17% | 6,604,693,099 |
| 2023-05-19 | 2023-05-17 | 2.377 | 2,779,338,115 | -337,223 | 28.18% | 6,606,554,052 |
| 2023-05-18 | 2023-05-16 | 2.388 | 2,779,675,338 | -4,133,224 | 28.18% | 6,638,819,238 |
| 2023-05-17 | 2023-05-15 | 2.400 | 2,783,808,562 | +206,195 | 28.23% | 6,680,201,179 |
| 2023-05-16 | 2023-05-12 | 2.411 | 2,783,602,367 | +168,661 | 28.22% | 6,711,214,430 |
| 2023-05-15 | 2023-05-11 | 2.445 | 2,783,433,706 | -744,754 | 28.22% | 6,805,326,211 |
| 2023-05-12 | 2023-05-10 | 2.400 | 2,784,178,460 | +959,452 | 28.23% | 6,681,088,809 |
| 2023-05-11 | 2023-05-09 | 2.411 | 2,783,219,008 | -1,613,253 | 28.22% | 6,710,290,158 |
| 2023-05-10 | 2023-05-08 | 2.434 | 2,784,832,261 | -242,944 | 28.24% | 6,777,223,622 |
| 2023-05-09 | 2023-05-05 | 2.422 | 2,785,075,205 | +41,737 | 28.24% | 6,746,290,135 |
| 2023-05-08 | 2023-05-04 | 2.445 | 2,785,033,468 | +6,296,402 | 28.24% | 6,809,237,531 |
| 2023-05-05 | 2023-05-03 | 2.354 | 2,778,737,066 | -774,792 | 28.17% | 6,542,219,389 |
| 2023-05-04 | 2023-05-02 | 2.377 | 2,779,511,858 | -1,250,976 | 28.18% | 6,606,967,044 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,780,762,834 | +3,337,614 | 28.20% | 6,515,512,920 |
| 2023-05-02 | 2023-04-27 | 2.309 | 2,777,425,220 | -3,275,064 | 28.16% | 6,413,378,282 |
| 2023-04-28 | 2023-04-26 | 2.298 | 2,780,700,284 | -9,731 | 28.19% | 6,389,465,562 |
| 2023-04-27 | 2023-04-25 | 2.196 | 2,780,710,015 | +29,195 | 28.19% | 6,106,210,133 |
| 2023-04-26 | 2023-04-24 | 2.207 | 2,780,680,820 | -3,661,865 | 28.19% | 6,137,621,002 |
| 2023-04-25 | 2023-04-21 | 2.207 | 2,784,342,685 | -558,255 | 28.23% | 6,145,703,605 |
| 2023-04-24 | 2023-04-20 | 2.230 | 2,784,900,940 | +122,030 | 28.24% | 6,209,981,302 |
| 2023-04-21 | 2023-04-19 | 2.230 | 2,784,778,910 | +347,172 | 28.24% | 6,209,709,190 |
| 2023-04-20 | 2023-04-18 | 2.230 | 2,784,431,738 | -875,800 | 28.23% | 6,208,935,040 |
| 2023-04-19 | 2023-04-17 | 2.241 | 2,785,307,538 | -4,804,547 | 28.24% | 6,242,415,315 |
| 2023-04-18 | 2023-04-14 | 2.219 | 2,790,112,085 | +4,964,369 | 28.29% | 6,190,019,771 |
| 2023-04-17 | 2023-04-13 | 2.219 | 2,785,147,716 | -2,858,496 | 28.24% | 6,179,006,040 |
| 2023-04-14 | 2023-04-12 | 2.185 | 2,788,006,212 | +2,180,373 | 28.27% | 6,090,674,083 |
| 2023-04-13 | 2023-04-11 | 2.173 | 2,785,825,839 | +374,671 | 28.25% | 6,054,377,627 |
| 2023-04-12 | 2023-04-06 | 2.151 | 2,785,451,168 | +66,385 | 28.24% | 5,990,505,411 |
| 2023-04-11 | 2023-04-04 | 2.151 | 2,785,384,783 | -280,744 | 28.24% | 5,990,362,640 |
| 2023-04-06 | 2023-04-03 | 2.151 | 2,785,665,527 | +2,669,051 | 28.24% | 5,990,966,420 |
| 2023-04-04 | 2023-03-31 | 2.128 | 2,782,996,476 | +22,020,402 | 28.22% | 5,922,223,868 |
| 2023-04-03 | 2023-03-30 | 2.117 | 2,760,976,074 | +1,226,103 | 27.99% | 5,844,112,456 |
| 2023-03-31 | 2023-03-29 | 2.139 | 2,759,749,971 | +3,280,024 | 27.98% | 5,903,993,303 |
| 2023-03-30 | 2023-03-28 | 2.139 | 2,756,469,947 | +368,177 | 27.95% | 5,896,976,277 |
| 2023-03-29 | 2023-03-27 | 2.151 | 2,756,101,770 | +735,920 | 27.95% | 5,927,385,393 |
| 2023-03-28 | 2023-03-24 | 2.151 | 2,755,365,850 | -2,826,905 | 27.94% | 5,925,802,693 |
| 2023-03-27 | 2023-03-23 | 2.185 | 2,758,192,755 | +1,923,117 | 27.97% | 6,025,543,651 |
| 2023-03-24 | 2023-03-22 | 2.196 | 2,756,269,638 | +6,390,849 | 27.95% | 6,052,541,078 |
| 2023-03-23 | 2023-03-21 | 2.173 | 2,749,878,789 | +4,467,479 | 27.88% | 5,976,254,647 |
| 2023-03-22 | 2023-03-20 | 2.196 | 2,745,411,310 | +4,807,033 | 27.84% | 6,028,697,084 |
| 2023-03-21 | 2023-03-17 | 2.185 | 2,740,604,277 | +15,620,928 | 27.79% | 5,987,119,889 |
| 2023-03-20 | 2023-03-16 | 2.139 | 2,724,983,349 | -292,425 | 27.63% | 5,829,616,311 |
| 2023-03-17 | 2023-03-15 | 2.151 | 2,725,275,774 | +1,491,027 | 27.63% | 5,861,089,743 |
| 2023-03-16 | 2023-03-14 | 2.083 | 2,723,784,747 | +2,191,858 | 27.62% | 5,672,897,297 |
| 2023-03-15 | 2023-03-13 | 2.094 | 2,721,592,889 | -2,487,454 | 27.60% | 5,699,138,411 |
| 2023-03-14 | 2023-03-10 | 2.060 | 2,724,080,343 | +511,881 | 27.62% | 5,611,844,324 |
| 2023-03-13 | 2023-03-09 | 2.094 | 2,723,568,462 | -1,202,573 | 27.62% | 5,703,275,350 |
| 2023-03-10 | 2023-03-08 | 2.128 | 2,724,771,035 | -5,326,779 | 27.63% | 5,798,319,975 |
| 2023-03-09 | 2023-03-07 | 2.128 | 2,730,097,814 | -2,641,627 | 27.68% | 5,809,655,375 |
| 2023-03-08 | 2023-03-06 | 2.128 | 2,732,739,441 | +11,841,606 | 27.71% | 5,815,276,764 |
| 2023-03-07 | 2023-03-03 | 2.083 | 2,720,897,835 | -412,575 | 27.59% | 5,666,884,651 |
| 2023-03-06 | 2023-03-02 | 2.060 | 2,721,310,410 | +2,746,593 | 27.59% | 5,606,138,019 |
| 2023-03-03 | 2023-03-01 | 2.015 | 2,718,563,817 | -2,070,251 | 27.56% | 5,477,392,329 |
| 2023-03-02 | 2023-02-28 | 1.992 | 2,720,634,068 | -6,297,823 | 27.59% | 5,419,972,892 |
| 2023-03-01 | 2023-02-27 | 2.026 | 2,726,931,891 | +5,250,388 | 27.65% | 5,525,119,003 |
| 2023-02-28 | 2023-02-24 | 2.037 | 2,721,681,503 | +4,971,028 | 27.60% | 5,545,288,190 |
| 2023-02-27 | 2023-02-23 | 2.037 | 2,716,710,475 | -1,303,630 | 27.55% | 5,535,159,972 |
| 2023-02-24 | 2023-02-22 | 2.037 | 2,718,014,105 | +1,306,928 | 27.56% | 5,537,816,052 |
| 2023-02-23 | 2023-02-21 | 2.071 | 2,716,707,177 | -113,923 | 27.55% | 5,627,405,807 |
| 2023-02-22 | 2023-02-20 | 2.071 | 2,716,821,100 | -2,608,850 | 27.55% | 5,627,641,788 |
| 2023-02-21 | 2023-02-17 | 2.060 | 2,719,429,950 | -1,180,671 | 27.57% | 5,602,264,107 |
| 2023-02-20 | 2023-02-16 | 2.049 | 2,720,610,621 | -2,712,214 | 27.59% | 5,573,901,357 |
| 2023-02-17 | 2023-02-15 | 2.060 | 2,723,322,835 | +2,037,021 | 27.61% | 5,610,283,791 |
| 2023-02-16 | 2023-02-14 | 2.071 | 2,721,285,814 | +1,483,983 | 27.59% | 5,636,890,027 |
| 2023-02-15 | 2023-02-13 | 2.071 | 2,719,801,831 | -450,564 | 27.58% | 5,633,816,094 |
| 2023-02-14 | 2023-02-10 | 2.094 | 2,720,252,395 | -613,644 | 27.58% | 5,696,331,356 |
| 2023-02-13 | 2023-02-09 | 2.071 | 2,720,866,039 | -1,905,706 | 27.59% | 5,636,020,502 |
| 2023-02-10 | 2023-02-08 | 2.071 | 2,722,771,745 | -169,624 | 27.61% | 5,639,967,995 |
| 2023-02-09 | 2023-02-07 | 2.083 | 2,722,941,369 | -1,885,740 | 27.61% | 5,671,140,772 |
| 2023-02-08 | 2023-02-06 | 2.117 | 2,724,827,109 | -6,003,523 | 27.63% | 5,767,596,539 |
| 2023-02-07 | 2023-02-03 | 2.128 | 2,730,830,632 | -3,748,655 | 27.69% | 5,811,214,814 |
| 2023-02-06 | 2023-02-02 | 2.139 | 2,734,579,287 | -4,463,227 | 27.73% | 5,850,145,110 |
| 2023-02-03 | 2023-02-01 | 2.105 | 2,739,042,514 | -6,004,652 | 27.77% | 5,766,682,383 |
| 2023-02-02 | 2023-01-31 | 2.071 | 2,745,047,166 | -113,332,866 | 27.83% | 5,686,109,454 |
| 2023-02-01 | 2023-01-30 | 2.083 | 2,858,380,032 | -9,435,493 | 28.98% | 5,953,222,396 |
| 2023-01-31 | 2023-01-27 | 2.105 | 2,867,815,525 | -3,382,245 | 29.08% | 6,037,796,486 |
| 2023-01-30 | 2023-01-26 | 2.083 | 2,871,197,770 | -3,098,915 | 29.11% | 5,979,918,232 |
| 2023-01-27 | 2023-01-20 | 2.196 | 2,874,296,685 | -3,293,066 | 29.14% | 6,311,718,751 |
| 2023-01-26 | 2023-01-19 | 2.162 | 2,877,589,751 | +2,190,410 | 29.18% | 6,221,234,330 |
| 2023-01-20 | 2023-01-18 | 2.162 | 2,875,399,341 | +3,050,264 | 29.15% | 6,216,498,751 |
| 2023-01-19 | 2023-01-17 | 2.151 | 2,872,349,077 | -8,246,223 | 29.12% | 6,177,391,614 |
| 2023-01-18 | 2023-01-16 | 2.173 | 2,880,595,300 | +365,494 | 29.21% | 6,260,338,135 |
| 2023-01-17 | 2023-01-13 | 2.128 | 2,880,229,806 | -3,154,720 | 29.20% | 6,129,136,651 |
| 2023-01-16 | 2023-01-12 | 2.117 | 2,883,384,526 | -7,370,422 | 29.24% | 6,103,212,404 |
| 2023-01-13 | 2023-01-11 | 2.128 | 2,890,754,948 | -6,591,110 | 29.31% | 6,151,534,181 |
| 2023-01-12 | 2023-01-10 | 2.139 | 2,897,346,058 | -1,387,417 | 29.38% | 6,198,355,613 |
| 2023-01-11 | 2023-01-09 | 2.139 | 2,898,733,475 | +2,780,116 | 29.39% | 6,201,323,745 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,895,953,359 | +655,236 | 29.36% | 6,293,715,486 |
| 2023-01-09 | 2023-01-05 | 2.185 | 2,895,298,123 | +2,677,947 | 29.36% | 6,325,063,827 |
| 2023-01-06 | 2023-01-04 | 2.173 | 2,892,620,176 | +3,004,649 | 29.33% | 6,286,471,549 |
| 2023-01-05 | 2023-01-03 | 2.151 | 2,889,615,527 | -2,977,518 | 29.30% | 6,214,525,549 |
| 2023-01-04 | 2022-12-30 | 2.105 | 2,892,593,045 | +1,517,061 | 29.33% | 6,089,962,192 |
| 2023-01-03 | 2022-12-29 | 2.105 | 2,891,075,984 | +1,452,404 | 29.31% | 6,086,768,226 |
| 2022-12-30 | 2022-12-28 | 2.094 | 2,889,623,580 | -387,988 | 29.30% | 6,051,002,266 |
| 2022-12-29 | 2022-12-23 | 2.060 | 2,890,011,568 | +2,669,988 | 29.30% | 5,953,677,195 |
| 2022-12-28 | 2022-12-22 | 2.083 | 2,887,341,580 | +1,846,225 | 29.28% | 6,013,541,365 |
| 2022-12-23 | 2022-12-21 | 2.037 | 2,885,495,355 | +6,169,738 | 29.26% | 5,879,050,615 |
| 2022-12-22 | 2022-12-20 | 2.037 | 2,879,325,617 | +6,343,384 | 29.19% | 5,866,480,087 |
| 2022-12-21 | 2022-12-19 | 2.037 | 2,872,982,233 | +1,297,799 | 29.13% | 5,853,555,763 |
| 2022-12-20 | 2022-12-16 | 2.071 | 2,871,684,434 | -4,342,866 | 29.12% | 5,948,426,756 |
| 2022-12-19 | 2022-12-15 | 2.071 | 2,876,027,300 | -3,667,540 | 29.16% | 5,957,422,598 |
| 2022-12-16 | 2022-12-14 | 2.094 | 2,879,694,840 | +10,724,889 | 29.20% | 6,030,211,036 |
| 2022-12-15 | 2022-12-13 | 2.049 | 2,868,969,951 | +4,334,248 | 29.09% | 5,877,855,280 |
| 2022-12-14 | 2022-12-12 | 2.083 | 2,864,635,703 | +4,219,548 | 29.05% | 5,966,251,245 |
| 2022-12-13 | 2022-12-09 | 2.094 | 2,860,416,155 | +2,376,501 | 29.00% | 5,989,840,599 |
| 2022-12-12 | 2022-12-08 | 2.060 | 2,858,039,654 | -2,224,003 | 28.98% | 5,887,812,249 |
| 2022-12-09 | 2022-12-07 | 2.083 | 2,860,263,657 | -2,326,908 | 29.00% | 5,957,145,471 |
| 2022-12-08 | 2022-12-06 | 2.094 | 2,862,590,565 | -6,923,128 | 29.02% | 5,994,393,912 |
| 2022-12-07 | 2022-12-05 | 2.117 | 2,869,513,693 | +8,632,363 | 29.09% | 6,073,852,241 |
| 2022-12-06 | 2022-12-02 | 2.060 | 2,860,881,330 | -4,254,239 | 29.01% | 5,893,666,350 |
| 2022-12-05 | 2022-12-01 | 2.060 | 2,865,135,569 | -4,607,649 | 29.05% | 5,902,430,456 |
| 2022-12-02 | 2022-11-30 | 2.139 | 2,869,743,218 | +16,068,181 | 29.10% | 6,139,304,256 |
| 2022-12-01 | 2022-11-29 | 2.094 | 2,853,675,037 | -3,798,202 | 28.93% | 5,975,724,394 |
| 2022-11-30 | 2022-11-28 | 2.037 | 2,857,473,239 | +5,139,958 | 28.97% | 5,821,956,973 |
| 2022-11-29 | 2022-11-25 | 2.071 | 2,852,333,281 | +1,805,788 | 28.92% | 5,908,342,645 |
| 2022-11-28 | 2022-11-24 | 2.071 | 2,850,527,493 | +6,862,698 | 28.90% | 5,904,602,124 |
| 2022-11-25 | 2022-11-23 | 2.049 | 2,843,664,795 | +5,764,900 | 28.83% | 5,826,010,874 |
| 2022-11-24 | 2022-11-22 | 1.981 | 2,837,899,895 | -11,348,912 | 28.77% | 5,621,464,019 |
| 2022-11-23 | 2022-11-21 | 1.981 | 2,849,248,807 | +322,400 | 28.89% | 5,643,944,551 |
| 2022-11-22 | 2022-11-18 | 1.992 | 2,848,926,407 | +6,881,708 | 28.89% | 5,675,553,386 |
| 2022-11-21 | 2022-11-17 | 1.992 | 2,842,044,699 | +3,538,988 | 28.82% | 5,661,843,836 |
| 2022-11-18 | 2022-11-16 | 1.958 | 2,838,505,711 | +500,702 | 28.78% | 5,558,405,034 |
| 2022-11-17 | 2022-11-15 | 1.992 | 2,838,005,009 | +1,999,706 | 28.78% | 5,653,796,076 |
| 2022-11-16 | 2022-11-14 | 1.970 | 2,836,005,303 | +2,602,334 | 28.76% | 5,585,609,903 |
| 2022-11-15 | 2022-11-11 | 1.947 | 2,833,402,969 | +279,469 | 28.73% | 5,516,341,017 |
| 2022-11-14 | 2022-11-10 | 1.902 | 2,833,123,500 | -1,128,490 | 28.73% | 5,387,522,573 |
| 2022-11-11 | 2022-11-09 | 1.924 | 2,834,251,990 | -1,001,849 | 28.74% | 5,453,831,252 |
| 2022-11-10 | 2022-11-08 | 1.936 | 2,835,253,839 | -1,497,620 | 28.75% | 5,487,851,768 |
| 2022-11-09 | 2022-11-07 | 1.958 | 2,836,751,459 | -1,334,420 | 28.76% | 5,554,969,831 |
| 2022-11-08 | 2022-11-04 | 1.924 | 2,838,085,879 | +3,600,992 | 28.78% | 5,461,208,642 |
| 2022-11-07 | 2022-11-03 | 1.879 | 2,834,484,887 | -4,935,946 | 28.74% | 5,325,943,420 |
| 2022-11-04 | 2022-11-02 | 1.856 | 2,839,420,833 | -1,192,899 | 28.79% | 5,270,938,234 |
| 2022-11-03 | 2022-11-01 | 1.845 | 2,840,613,732 | -7,655,248 | 28.80% | 5,240,999,294 |
| 2022-11-02 | 2022-10-31 | 1.800 | 2,848,268,980 | -4,045,548 | 28.88% | 5,126,163,323 |
| 2022-11-01 | 2022-10-28 | 1.924 | 2,852,314,528 | +11,818,504 | 28.92% | 5,488,588,230 |
| 2022-10-31 | 2022-10-27 | 1.970 | 2,840,496,024 | +5,907,011 | 28.80% | 5,594,454,533 |
| 2022-10-28 | 2022-10-26 | 1.958 | 2,834,589,013 | +2,187,612 | 28.74% | 5,550,735,296 |
| 2022-10-27 | 2022-10-25 | 1.913 | 2,832,401,401 | +3,654,024 | 28.72% | 5,418,209,828 |
| 2022-10-26 | 2022-10-24 | 1.958 | 2,828,747,377 | +13,934,842 | 28.68% | 5,539,296,116 |
| 2022-10-25 | 2022-10-21 | 2.003 | 2,814,812,535 | -719,400 | 28.54% | 5,639,453,984 |
| 2022-10-24 | 2022-10-20 | 1.981 | 2,815,531,935 | +4,651,529 | 28.55% | 5,577,156,366 |
| 2022-10-21 | 2022-10-19 | 2.026 | 2,810,880,406 | +1,642,711 | 28.50% | 5,695,209,623 |
| 2022-10-20 | 2022-10-18 | 2.026 | 2,809,237,695 | +4,960,614 | 28.48% | 5,691,881,277 |
| 2022-10-19 | 2022-10-17 | 1.970 | 2,804,277,081 | +874,506 | 28.43% | 5,523,120,080 |
| 2022-10-18 | 2022-10-14 | 1.970 | 2,803,402,575 | +6,087,027 | 28.42% | 5,521,397,710 |
| 2022-10-17 | 2022-10-13 | 1.947 | 2,797,315,548 | +3,435,800 | 28.36% | 5,446,082,560 |
| 2022-10-14 | 2022-10-12 | 1.936 | 2,793,879,748 | +5,566,772 | 28.33% | 5,407,769,034 |
| 2022-10-13 | 2022-10-11 | 1.913 | 2,788,312,976 | +1,096,824 | 28.27% | 5,333,871,381 |
| 2022-10-12 | 2022-10-10 | 1.924 | 2,787,216,152 | +627,914 | 28.26% | 5,363,322,178 |
| 2022-10-11 | 2022-10-07 | 1.947 | 2,786,588,238 | +2,181,256 | 28.25% | 5,425,197,602 |
| 2022-10-10 | 2022-10-06 | 1.970 | 2,784,406,982 | -57,217 | 28.23% | 5,483,985,237 |
| 2022-10-07 | 2022-10-05 | 2.015 | 2,784,464,199 | -107,464 | 28.23% | 5,610,169,144 |
| 2022-10-06 | 2022-10-03 | 1.902 | 2,784,571,663 | +1,521,540 | 28.23% | 5,295,195,458 |
| 2022-10-05 | 2022-09-30 | 1.924 | 2,783,050,123 | -3,487,505 | 28.22% | 5,355,305,664 |
| 2022-10-03 | 2022-09-29 | 1.879 | 2,786,537,628 | -339,529 | 28.25% | 5,235,851,428 |
| 2022-09-30 | 2022-09-28 | 1.924 | 2,786,877,157 | +8,522,741 | 28.26% | 5,362,669,864 |
| 2022-09-29 | 2022-09-27 | 1.970 | 2,778,354,416 | +523,766 | 28.17% | 5,472,064,500 |
| 2022-09-28 | 2022-09-26 | 1.947 | 2,777,830,650 | +6,843,354 | 28.17% | 5,408,147,489 |
| 2022-09-27 | 2022-09-23 | 2.015 | 2,770,987,296 | +4,630,241 | 28.10% | 5,583,015,732 |
| 2022-09-26 | 2022-09-22 | 2.037 | 2,766,357,055 | +3,122,820 | 28.05% | 5,636,312,364 |
| 2022-09-23 | 2022-09-21 | 2.037 | 2,763,234,235 | +5,615,902 | 28.02% | 5,629,949,777 |
| 2022-09-22 | 2022-09-20 | 2.083 | 2,757,618,333 | +732,341 | 27.96% | 5,743,363,387 |
| 2022-09-21 | 2022-09-19 | 2.049 | 2,756,885,992 | +8,025,971 | 27.95% | 5,648,221,195 |
| 2022-09-20 | 2022-09-16 | 2.049 | 2,748,860,021 | -1,840,026 | 27.87% | 5,631,777,838 |
| 2022-09-19 | 2022-09-15 | 2.094 | 2,750,700,047 | -2,536,587 | 27.89% | 5,760,090,115 |
| 2022-09-16 | 2022-09-14 | 2.128 | 2,753,236,634 | -1,469,795 | 27.92% | 5,858,894,845 |
| 2022-09-15 | 2022-09-13 | 2.173 | 2,754,706,429 | +10,146,940 | 27.93% | 5,986,746,457 |
| 2022-09-14 | 2022-09-09 | 2.139 | 2,744,559,489 | -1,390,735 | 27.83% | 5,871,495,974 |
| 2022-09-13 | 2022-09-08 | 2.139 | 2,745,950,224 | +2,357,141 | 27.84% | 5,874,471,204 |
| 2022-09-09 | 2022-09-07 | 2.151 | 2,743,593,083 | +3,175,169 | 27.82% | 5,900,483,698 |
| 2022-09-08 | 2022-09-06 | 2.128 | 2,740,417,914 | +1,249,417 | 27.79% | 5,831,616,575 |
| 2022-09-07 | 2022-09-05 | 2.117 | 2,739,168,497 | +1,549,584 | 27.77% | 5,797,952,718 |
| 2022-09-06 | 2022-09-02 | 2.117 | 2,737,618,913 | +540,288 | 27.76% | 5,794,672,739 |
| 2022-09-05 | 2022-09-01 | 2.117 | 2,737,078,625 | +2,440,703 | 27.75% | 5,793,529,120 |
| 2022-09-02 | 2022-08-31 | 2.117 | 2,734,637,922 | +3,123,937 | 27.73% | 5,788,362,924 |
| 2022-09-01 | 2022-08-30 | 2.128 | 2,731,513,985 | +4,455,419 | 27.70% | 5,812,668,991 |
| 2022-08-31 | 2022-08-29 | 2.128 | 2,727,058,566 | +1,476,258 | 27.65% | 5,803,187,847 |
| 2022-08-30 | 2022-08-26 | 2.117 | 2,725,582,308 | +3,147,759 | 27.64% | 5,769,195,056 |
| 2022-08-29 | 2022-08-25 | 2.162 | 2,722,434,549 | +8,084,962 | 27.60% | 5,885,794,968 |
| 2022-08-26 | 2022-08-24 | 2.117 | 2,714,349,587 | +37,456,544 | 27.52% | 5,745,418,941 |
| 2022-08-25 | 2022-08-23 | 2.162 | 2,676,893,043 | +2,100,528 | 27.14% | 5,787,336,048 |
| 2022-08-24 | 2022-08-22 | 2.162 | 2,674,792,515 | +436,110 | 27.12% | 5,782,794,790 |
| 2022-08-23 | 2022-08-19 | 2.173 | 2,674,356,405 | +1,482,373 | 27.12% | 5,812,123,414 |
| 2022-08-22 | 2022-08-18 | 2.094 | 2,672,874,032 | +1,892,530 | 27.10% | 5,597,118,925 |
| 2022-08-19 | 2022-08-17 | 2.117 | 2,670,981,502 | -2,213,061 | 27.08% | 5,653,622,432 |
| 2022-08-18 | 2022-08-16 | 2.117 | 2,673,194,563 | +121,727 | 27.10% | 5,658,306,781 |
| 2022-08-17 | 2022-08-15 | 2.071 | 2,673,072,836 | -401,090 | 27.10% | 5,537,021,335 |
| 2022-08-16 | 2022-08-12 | 2.071 | 2,673,473,926 | +29,353,077 | 27.11% | 5,537,852,156 |
| 2022-08-15 | 2022-08-11 | 2.060 | 2,644,120,849 | +3,593,060 | 26.81% | 5,447,120,756 |
| 2022-08-12 | 2022-08-10 | 2.015 | 2,640,527,789 | +2,644,792 | 26.77% | 5,320,164,480 |
| 2022-08-11 | 2022-08-09 | 2.037 | 2,637,882,997 | +2,567,657 | 26.75% | 5,374,552,979 |
| 2022-08-10 | 2022-08-08 | 2.060 | 2,635,315,340 | +3,426,932 | 26.72% | 5,428,980,636 |
| 2022-08-09 | 2022-08-05 | 2.060 | 2,631,888,408 | +6,224,875 | 26.69% | 5,421,920,856 |
| 2022-08-08 | 2022-08-04 | 2.037 | 2,625,663,533 | +4,115,100 | 26.62% | 5,349,656,440 |
| 2022-08-05 | 2022-08-03 | 2.026 | 2,621,548,433 | +13,973,208 | 26.58% | 5,311,598,398 |
| 2022-08-04 | 2022-08-02 | 2.003 | 2,607,575,225 | +5,607,747 | 26.44% | 5,224,255,722 |
| 2022-08-03 | 2022-08-01 | 2.049 | 2,601,967,478 | +1,170,461 | 26.38% | 5,330,829,023 |
| 2022-08-02 | 2022-07-29 | 2.049 | 2,600,797,017 | -13,994,718 | 26.37% | 5,328,431,019 |
| 2022-08-01 | 2022-07-28 | 2.105 | 2,614,791,735 | +806,201 | 26.51% | 5,505,089,226 |
| 2022-07-29 | 2022-07-27 | 2.105 | 2,613,985,534 | +595,944 | 26.50% | 5,503,391,879 |
| 2022-07-28 | 2022-07-26 | 2.105 | 2,613,389,590 | +401,973 | 26.50% | 5,502,137,200 |
| 2022-07-27 | 2022-07-25 | 2.117 | 2,612,987,617 | +588,783 | 26.49% | 5,530,867,733 |
| 2022-07-26 | 2022-07-22 | 2.128 | 2,612,398,834 | +3,999,018 | 26.49% | 5,559,191,634 |
| 2022-07-25 | 2022-07-21 | 2.196 | 2,608,399,816 | +5,687,735 | 26.45% | 5,727,831,130 |
| 2022-07-22 | 2022-07-20 | 2.219 | 2,602,712,081 | +3,374,839 | 26.39% | 5,774,262,377 |
| 2022-07-21 | 2022-07-19 | 2.219 | 2,599,337,242 | -323,968 | 26.36% | 5,766,775,108 |
| 2022-07-20 | 2022-07-18 | 2.264 | 2,599,661,210 | -366,344 | 26.36% | 5,885,197,805 |
| 2022-07-19 | 2022-07-15 | 2.230 | 2,600,027,554 | +365,221 | 26.36% | 5,797,736,739 |
| 2022-07-18 | 2022-07-14 | 2.286 | 2,599,662,333 | +3,402,737 | 26.36% | 5,944,052,350 |
| 2022-07-15 | 2022-07-13 | 2.320 | 2,596,259,596 | +5,541,245 | 26.32% | 6,024,434,548 |
| 2022-07-14 | 2022-07-12 | 2.320 | 2,590,718,351 | +4,255,168 | 26.27% | 6,011,576,486 |
| 2022-07-13 | 2022-07-11 | 2.332 | 2,586,463,183 | +8,023,094 | 26.22% | 6,030,979,271 |
| 2022-07-12 | 2022-07-08 | 2.298 | 2,578,440,089 | +1,968,089 | 26.14% | 5,924,714,090 |
| 2022-07-11 | 2022-07-07 | 2.230 | 2,576,472,000 | -789,355 | 26.12% | 5,745,210,795 |
| 2022-07-08 | 2022-07-06 | 2.219 | 2,577,261,355 | -4,027,773 | 26.13% | 5,717,798,517 |
| 2022-07-07 | 2022-07-05 | 2.219 | 2,581,289,128 | +426,997 | 26.17% | 5,726,734,357 |
| 2022-07-06 | 2022-07-04 | 2.185 | 2,580,862,131 | -140,866 | 26.17% | 5,638,147,442 |
| 2022-07-05 | 2022-06-30 | 2.151 | 2,581,002,997 | +1,807,873 | 26.17% | 5,550,810,797 |
| 2022-07-04 | 2022-06-29 | 2.151 | 2,579,195,124 | +1,721,113 | 26.15% | 5,546,922,711 |
| 2022-06-30 | 2022-06-28 | 2.173 | 2,577,474,011 | -1,810,494 | 26.13% | 5,601,570,912 |
| 2022-06-29 | 2022-06-27 | 2.139 | 2,579,284,505 | +397,182 | 26.15% | 5,517,919,596 |
| 2022-06-28 | 2022-06-24 | 2.139 | 2,578,887,323 | +1,458,934 | 26.15% | 5,517,069,896 |
| 2022-06-27 | 2022-06-23 | 2.151 | 2,577,428,389 | +7,185,072 | 26.13% | 5,543,123,099 |
| 2022-06-24 | 2022-06-22 | 2.117 | 2,570,243,317 | -12,727,835 | 26.06% | 5,440,391,579 |
| 2022-06-23 | 2022-06-21 | 2.139 | 2,582,971,152 | -2,815,716 | 26.19% | 5,525,806,520 |
| 2022-06-22 | 2022-06-20 | 2.139 | 2,585,786,868 | +6,504,014 | 26.22% | 5,531,830,243 |
| 2022-06-21 | 2022-06-17 | 2.139 | 2,579,282,854 | +15,157,362 | 26.15% | 5,517,916,064 |
| 2022-06-20 | 2022-06-16 | 2.117 | 2,564,125,492 | +1,955,268 | 26.00% | 5,427,442,080 |
| 2022-06-17 | 2022-06-15 | 2.151 | 2,562,170,224 | -3,958,520 | 25.98% | 5,510,308,264 |
| 2022-06-16 | 2022-06-14 | 2.173 | 2,566,128,744 | +307,783 | 26.02% | 5,576,914,478 |
| 2022-06-15 | 2022-06-13 | 2.185 | 2,565,820,961 | +1,823,809 | 26.02% | 5,605,288,526 |
| 2022-06-14 | 2022-06-10 | 2.207 | 2,563,997,152 | -1,067,694 | 26.00% | 5,659,348,839 |
| 2022-06-13 | 2022-06-09 | 2.219 | 2,565,064,846 | -349,808 | 26.01% | 5,690,739,879 |
| 2022-06-10 | 2022-06-08 | 2.264 | 2,565,414,654 | -9,425,126 | 26.01% | 5,807,669,335 |
| 2022-06-09 | 2022-06-07 | 2.241 | 2,574,839,780 | +6,401,514 | 26.11% | 5,770,716,180 |
| 2022-06-08 | 2022-06-06 | 2.253 | 2,568,438,266 | +1,606,543 | 26.04% | 5,785,441,715 |
| 2022-06-07 | 2022-06-02 | 2.275 | 2,566,831,723 | +1,828,927 | 26.03% | 5,839,931,728 |
| 2022-06-06 | 2022-06-01 | 2.309 | 2,565,002,796 | +6,045,189 | 26.01% | 5,922,871,696 |
| 2022-06-02 | 2022-05-31 | 2.332 | 2,558,957,607 | +29,786,563 | 25.95% | 5,966,843,211 |
| 2022-06-01 | 2022-05-30 | 2.449 | 2,529,171,044 | -6,569,016 | 25.64% | 6,194,135,673 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,535,740,060 | +128,221,248 | 25.71% | 6,240,370,419 |
| 2022-05-30 | 2022-05-26 | 2.473 | 2,407,518,812 | +4,286,340 | 25.64% | 5,953,444,600 |
| 2022-05-27 | 2022-05-25 | 2.461 | 2,403,232,472 | -609,458 | 25.59% | 5,914,273,732 |
| 2022-05-26 | 2022-05-24 | 2.449 | 2,403,841,930 | +485,082 | 25.60% | 5,887,194,971 |
| 2022-05-25 | 2022-05-23 | 2.509 | 2,403,356,848 | +2,161,485 | 25.59% | 6,028,871,215 |
| 2022-05-24 | 2022-05-20 | 2.509 | 2,401,195,363 | +8,733,148 | 25.57% | 6,023,449,084 |
| 2022-05-23 | 2022-05-19 | 2.461 | 2,392,462,215 | +5,594,637 | 25.48% | 5,887,768,494 |
| 2022-05-20 | 2022-05-18 | 2.449 | 2,386,867,578 | +6,571,192 | 25.42% | 5,845,623,469 |
| 2022-05-19 | 2022-05-17 | 2.413 | 2,380,296,386 | -184,716 | 25.35% | 5,744,634,042 |
| 2022-05-18 | 2022-05-16 | 2.402 | 2,380,481,102 | -150,482 | 25.35% | 5,716,778,951 |
| 2022-05-17 | 2022-05-13 | 2.425 | 2,380,631,584 | +828,302 | 25.35% | 5,773,745,687 |
| 2022-05-16 | 2022-05-12 | 2.437 | 2,379,803,282 | +2,964,066 | 25.34% | 5,800,029,634 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,376,839,216 | +9,270,625 | 25.31% | 5,849,320,823 |
| 2022-05-12 | 2022-05-10 | 2.449 | 2,367,568,591 | -1,705,670 | 25.21% | 5,798,358,756 |
| 2022-05-11 | 2022-05-06 | 2.461 | 2,369,274,261 | +5,599,709 | 25.23% | 5,830,703,725 |
| 2022-05-10 | 2022-05-05 | 2.544 | 2,363,674,552 | +4,475,213 | 25.17% | 6,013,630,573 |
| 2022-05-06 | 2022-05-04 | 2.616 | 2,359,199,339 | -1,266,883 | 25.12% | 6,170,532,030 |
| 2022-05-05 | 2022-05-03 | 2.627 | 2,360,466,222 | -6,264,416 | 25.14% | 6,201,908,522 |
| 2022-05-04 | 2022-04-29 | 2.639 | 2,366,730,638 | -4,976,396 | 25.20% | 6,246,505,111 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,371,707,034 | +2,033,553 | 25.26% | 6,118,656,431 |
| 2022-04-29 | 2022-04-27 | 2.473 | 2,369,673,481 | +3,947,780 | 25.24% | 5,859,858,589 |
| 2022-04-28 | 2022-04-26 | 2.473 | 2,365,725,701 | +6,518,108 | 25.19% | 5,850,096,302 |
| 2022-04-27 | 2022-04-25 | 2.473 | 2,359,207,593 | +1,361,986 | 25.12% | 5,833,977,967 |
| 2022-04-26 | 2022-04-22 | 2.509 | 2,357,845,607 | -1,228,722 | 25.11% | 5,914,705,309 |
| 2022-04-25 | 2022-04-21 | 2.413 | 2,359,074,329 | +4,720,064 | 25.12% | 5,693,416,491 |
| 2022-04-22 | 2022-04-20 | 2.461 | 2,354,354,265 | +1,492,011 | 25.07% | 5,793,986,120 |
| 2022-04-21 | 2022-04-19 | 2.437 | 2,352,862,254 | -1,503,936 | 25.06% | 5,734,369,265 |
| 2022-04-20 | 2022-04-14 | 2.461 | 2,354,366,190 | +1,734,338 | 25.07% | 5,794,015,467 |
| 2022-04-19 | 2022-04-13 | 2.413 | 2,352,631,852 | +1,873,920 | 25.05% | 5,677,868,145 |
| 2022-04-14 | 2022-04-12 | 2.413 | 2,350,757,932 | -3,472,337 | 25.03% | 5,673,345,605 |
| 2022-04-13 | 2022-04-11 | 2.449 | 2,354,230,269 | -21,901,390 | 25.07% | 5,765,692,173 |
| 2022-04-12 | 2022-04-08 | 2.473 | 2,376,131,659 | +2,768,805 | 25.30% | 5,875,828,726 |
| 2022-04-11 | 2022-04-07 | 2.437 | 2,373,362,854 | +3,750,989 | 25.28% | 5,784,333,096 |
| 2022-04-08 | 2022-04-06 | 2.449 | 2,369,611,865 | +98,122 | 25.24% | 5,803,362,892 |
| 2022-04-07 | 2022-04-04 | 2.509 | 2,369,513,743 | +768,800 | 25.23% | 5,943,975,074 |
| 2022-04-06 | 2022-04-01 | 2.473 | 2,368,744,943 | +14,876,428 | 25.23% | 5,857,562,449 |
| 2022-04-04 | 2022-03-31 | 2.437 | 2,353,868,515 | +16,326,099 | 25.07% | 5,736,821,713 |
| 2022-04-01 | 2022-03-30 | 2.425 | 2,337,542,416 | +11,251,811 | 24.89% | 5,669,241,530 |
| 2022-03-31 | 2022-03-29 | 2.378 | 2,326,290,605 | +4,343,107 | 24.77% | 5,531,325,993 |
| 2022-03-30 | 2022-03-28 | 2.378 | 2,321,947,498 | +2,794,690 | 24.73% | 5,520,999,192 |
| 2022-03-29 | 2022-03-25 | 2.390 | 2,319,152,808 | +5,227,665 | 24.70% | 5,541,925,902 |
| 2022-03-28 | 2022-03-24 | 2.437 | 2,313,925,143 | +7,204,891 | 24.64% | 5,639,472,179 |
| 2022-03-25 | 2022-03-23 | 2.461 | 2,306,720,252 | +8,558 | 24.57% | 5,676,760,427 |
| 2022-03-24 | 2022-03-22 | 2.509 | 2,306,711,694 | +25,681,928 | 24.57% | 5,786,434,813 |
| 2022-03-23 | 2022-03-21 | 2.485 | 2,281,029,766 | +15,060,658 | 24.29% | 5,667,774,083 |
| 2022-03-22 | 2022-03-18 | 2.473 | 2,265,969,108 | +21,708,170 | 24.13% | 5,603,412,726 |
| 2022-03-21 | 2022-03-17 | 2.473 | 2,244,260,938 | +5,956,411 | 23.90% | 5,549,731,572 |
| 2022-03-18 | 2022-03-16 | 2.378 | 2,238,304,527 | +23,613,961 | 23.84% | 5,322,117,531 |
| 2022-03-17 | 2022-03-15 | 2.295 | 2,214,690,566 | +7,634,510 | 23.59% | 5,081,660,617 |
| 2022-03-16 | 2022-03-14 | 2.378 | 2,207,056,056 | +2,847,801 | 23.50% | 5,247,816,633 |
| 2022-03-15 | 2022-03-11 | 2.509 | 2,204,208,255 | +10,114,249 | 23.47% | 5,529,302,779 |
| 2022-03-14 | 2022-03-10 | 2.556 | 2,194,094,006 | +5,321,475 | 23.37% | 5,608,270,897 |
| 2022-03-11 | 2022-03-09 | 2.497 | 2,188,772,531 | +9,761,138 | 23.31% | 5,464,560,226 |
| 2022-03-10 | 2022-03-08 | 2.473 | 2,179,011,393 | -9,185,553 | 23.21% | 5,388,378,917 |
| 2022-03-09 | 2022-03-07 | 2.556 | 2,188,196,946 | +1,133,182 | 23.30% | 5,593,197,564 |
| 2022-03-08 | 2022-03-04 | 2.604 | 2,187,063,764 | +3,606,646 | 23.29% | 5,694,306,666 |
| 2022-03-07 | 2022-03-03 | 2.616 | 2,183,457,118 | +8,926,858 | 23.25% | 5,710,874,813 |
| 2022-03-04 | 2022-03-02 | 2.568 | 2,174,530,260 | +9,471,831 | 23.16% | 5,584,116,869 |
| 2022-03-03 | 2022-03-01 | 2.616 | 2,165,058,429 | +7,418,715 | 23.06% | 5,662,752,682 |
| 2022-03-02 | 2022-02-28 | 2.627 | 2,157,639,714 | +7,429,381 | 22.98% | 5,669,000,473 |
| 2022-03-01 | 2022-02-25 | 2.604 | 2,150,210,333 | +2,627,119 | 22.90% | 5,598,353,936 |
| 2022-02-28 | 2022-02-24 | 2.580 | 2,147,583,214 | +5,001,225 | 22.87% | 5,540,449,834 |
| 2022-02-25 | 2022-02-23 | 2.616 | 2,142,581,989 | +7,171,706 | 22.82% | 5,603,965,113 |
| 2022-02-24 | 2022-02-22 | 2.663 | 2,135,410,283 | +3,349,396 | 22.74% | 5,686,756,601 |
| 2022-02-23 | 2022-02-21 | 2.675 | 2,132,060,887 | +3,171,775 | 22.71% | 5,703,184,396 |
| 2022-02-22 | 2022-02-18 | 2.687 | 2,128,889,112 | +2,847,946 | 22.67% | 5,720,009,792 |
| 2022-02-21 | 2022-02-17 | 2.699 | 2,126,041,166 | +4,761,735 | 22.64% | 5,737,633,703 |
| 2022-02-18 | 2022-02-16 | 2.675 | 2,121,279,431 | -1,213,728 | 22.59% | 5,674,344,398 |
| 2022-02-17 | 2022-02-15 | 2.699 | 2,122,493,159 | +2,528,825 | 22.60% | 5,728,058,552 |
| 2022-02-16 | 2022-02-14 | 2.711 | 2,119,964,334 | +1,659,161 | 22.58% | 5,746,437,583 |
| 2022-02-15 | 2022-02-11 | 2.758 | 2,118,305,173 | +2,569,936 | 22.56% | 5,842,676,005 |
| 2022-02-14 | 2022-02-10 | 2.806 | 2,115,735,237 | +5,553,863 | 22.53% | 5,936,201,228 |
| 2022-02-11 | 2022-02-09 | 2.770 | 2,110,181,374 | +18,822,034 | 22.47% | 5,845,356,437 |
| 2022-02-10 | 2022-02-08 | 2.746 | 2,091,359,340 | +4,076,284 | 22.27% | 5,743,490,836 |
| 2022-02-09 | 2022-02-07 | 2.651 | 2,087,283,056 | +4,050,203 | 22.23% | 5,533,775,076 |
| 2022-02-08 | 2022-02-04 | 2.639 | 2,083,232,853 | -3,077,435 | 22.19% | 5,498,270,253 |
| 2022-02-07 | 2022-01-31 | 2.556 | 2,086,310,288 | +6,545,342 | 22.22% | 5,332,767,529 |
| 2022-02-04 | 2022-01-27 | 2.568 | 2,079,764,946 | +1,989,769 | 22.15% | 5,340,762,891 |
| 2022-01-28 | 2022-01-26 | 2.627 | 2,077,775,177 | +8,535,543 | 22.13% | 5,459,163,727 |
| 2022-01-27 | 2022-01-25 | 2.604 | 2,069,239,634 | +12,608,295 | 22.04% | 5,387,536,127 |
| 2022-01-26 | 2022-01-24 | 2.675 | 2,056,631,339 | +6,633,084 | 21.90% | 5,501,413,131 |
| 2022-01-25 | 2022-01-21 | 2.723 | 2,049,998,255 | +5,986,498 | 21.83% | 5,581,157,340 |
| 2022-01-24 | 2022-01-20 | 2.758 | 2,044,011,757 | -3,378,343 | 21.77% | 5,637,761,074 |
| 2022-01-21 | 2022-01-19 | 2.758 | 2,047,390,100 | +6,021,872 | 21.80% | 5,647,079,167 |
| 2022-01-20 | 2022-01-18 | 2.699 | 2,041,368,228 | +4,143,717 | 21.74% | 5,509,123,403 |
| 2022-01-19 | 2022-01-17 | 2.687 | 2,037,224,511 | +6,553,124 | 21.70% | 5,473,720,583 |
| 2022-01-18 | 2022-01-14 | 2.687 | 2,030,671,387 | -2,140,762 | 21.63% | 5,456,113,310 |
| 2022-01-17 | 2022-01-13 | 2.699 | 2,032,812,149 | +6,472,579 | 21.65% | 5,486,032,765 |
| 2022-01-14 | 2022-01-12 | 2.651 | 2,026,339,570 | +8,225,879 | 21.58% | 5,372,202,575 |
| 2022-01-13 | 2022-01-11 | 2.627 | 2,018,113,691 | +2,284,941 | 21.49% | 5,302,408,644 |
| 2022-01-12 | 2022-01-10 | 2.639 | 2,015,828,750 | +6,514,363 | 21.47% | 5,320,370,805 |
| 2022-01-11 | 2022-01-07 | 2.627 | 2,009,314,387 | +587,278 | 21.40% | 5,279,289,279 |
| 2022-01-10 | 2022-01-06 | 2.746 | 2,008,727,109 | -650,087 | 21.39% | 5,516,558,308 |
| 2022-01-07 | 2022-01-05 | 2.758 | 2,009,377,196 | -14,351,673 | 21.40% | 5,542,232,573 |
| 2022-01-06 | 2022-01-04 | 2.782 | 2,023,728,869 | +2,119,565 | 21.55% | 5,629,936,245 |
| 2022-01-05 | 2022-01-03 | 2.865 | 2,021,609,304 | -6,069,437 | 21.53% | 5,792,280,200 |
| 2022-01-04 | 2021-12-31 | 2.818 | 2,027,678,741 | -4,961,998 | 21.59% | 5,713,244,184 |
| 2022-01-03 | 2021-12-29 | 2.782 | 2,032,640,739 | +1,803,516 | 21.65% | 5,654,728,726 |
| 2021-12-30 | 2021-12-28 | 2.830 | 2,030,837,223 | +3,858,237 | 21.63% | 5,746,287,677 |
| 2021-12-29 | 2021-12-24 | 2.889 | 2,026,978,986 | -8,561,269 | 21.59% | 5,855,861,713 |
| 2021-12-28 | 2021-12-22 | 2.711 | 2,035,540,255 | +3,528,142 | 21.68% | 5,517,595,195 |
| 2021-12-23 | 2021-12-21 | 2.711 | 2,032,012,113 | +1,581,593 | 21.64% | 5,508,031,709 |
| 2021-12-22 | 2021-12-20 | 2.580 | 2,030,430,520 | +9,906,276 | 21.62% | 5,238,213,059 |
| 2021-12-21 | 2021-12-17 | 2.675 | 2,020,524,244 | -2,305,589 | 21.52% | 5,404,827,981 |
| 2021-12-20 | 2021-12-16 | 2.746 | 2,022,829,833 | -4,511,800 | 21.54% | 5,555,288,556 |
| 2021-12-17 | 2021-12-15 | 2.675 | 2,027,341,633 | -3,132,777 | 21.59% | 5,423,064,246 |
| 2021-12-16 | 2021-12-14 | 2.592 | 2,030,474,410 | +1,022,578 | 21.62% | 5,262,466,042 |
| 2021-12-15 | 2021-12-13 | 2.592 | 2,029,451,832 | +4,823,364 | 21.61% | 5,259,815,783 |
| 2021-12-14 | 2021-12-10 | 2.604 | 2,024,628,468 | +3,943,173 | 21.56% | 5,271,385,119 |
| 2021-12-13 | 2021-12-09 | 2.639 | 2,020,685,295 | +348,360 | 21.52% | 5,333,188,670 |
| 2021-12-10 | 2021-12-08 | 2.627 | 2,020,336,935 | -575,825 | 21.52% | 5,308,250,013 |
| 2021-12-09 | 2021-12-07 | 2.604 | 2,020,912,760 | +1,107,306 | 21.52% | 5,261,710,787 |
| 2021-12-08 | 2021-12-06 | 2.580 | 2,019,805,454 | -2,043,977 | 21.51% | 5,210,801,947 |
| 2021-12-07 | 2021-12-03 | 2.604 | 2,021,849,431 | -10,697,561 | 21.53% | 5,264,149,533 |
| 2021-12-06 | 2021-12-02 | 2.580 | 2,032,546,992 | -803,632 | 21.65% | 5,243,673,247 |
| 2021-12-03 | 2021-12-01 | 2.604 | 2,033,350,624 | -2,328,581 | 21.65% | 5,294,094,394 |
| 2021-12-02 | 2021-11-30 | 2.544 | 2,035,679,205 | +14,703,492 | 21.68% | 5,179,149,005 |
| 2021-12-01 | 2021-11-29 | 2.544 | 2,020,975,713 | -1,240,541 | 21.52% | 5,141,740,568 |
| 2021-11-30 | 2021-11-26 | 2.532 | 2,022,216,254 | +1,558,642 | 21.54% | 5,120,855,163 |
| 2021-11-29 | 2021-11-25 | 2.568 | 2,020,657,612 | +142,898 | 21.52% | 5,188,977,346 |
| 2021-11-26 | 2021-11-24 | 2.556 | 2,020,514,714 | +3,766,333 | 21.52% | 5,164,589,045 |
| 2021-11-25 | 2021-11-23 | 2.520 | 2,016,748,381 | +6,094,486 | 21.48% | 5,083,032,309 |
| 2021-11-24 | 2021-11-22 | 2.509 | 2,010,653,895 | +2,995,672 | 21.41% | 5,043,767,595 |
| 2021-11-23 | 2021-11-19 | 2.497 | 2,007,658,223 | -8,253,810 | 21.38% | 5,012,384,392 |
| 2021-11-22 | 2021-11-18 | 2.485 | 2,015,912,033 | +522,733 | 21.47% | 5,009,024,496 |
| 2021-11-19 | 2021-11-17 | 2.497 | 2,015,389,300 | -2,090,216 | 21.46% | 5,031,686,049 |
| 2021-11-18 | 2021-11-16 | 2.485 | 2,017,479,516 | +2,211,395 | 21.49% | 5,012,919,290 |
| 2021-11-17 | 2021-11-15 | 2.473 | 2,015,268,121 | -8,839,923 | 21.46% | 4,983,465,571 |
| 2021-11-16 | 2021-11-12 | 2.497 | 2,024,108,044 | -9,112,583 | 21.56% | 5,053,453,547 |
| 2021-11-15 | 2021-11-11 | 2.425 | 2,033,220,627 | -3,485,300 | 21.65% | 4,931,169,907 |
| 2021-11-12 | 2021-11-10 | 2.461 | 2,036,705,927 | +7,851,067 | 21.69% | 5,012,264,317 |
| 2021-11-11 | 2021-11-09 | 2.509 | 2,028,854,860 | +3,345,647 | 21.61% | 5,089,425,099 |
| 2021-11-10 | 2021-11-08 | 2.520 | 2,025,509,213 | +1,417,147 | 21.57% | 5,105,113,196 |
| 2021-11-09 | 2021-11-05 | 2.568 | 2,024,092,066 | +15,623,914 | 21.56% | 5,197,796,903 |
| 2021-11-08 | 2021-11-04 | 2.663 | 2,008,468,152 | +3,243,880 | 21.39% | 5,348,700,253 |
| 2021-11-05 | 2021-11-03 | 2.568 | 2,005,224,272 | +10,588,641 | 21.35% | 5,149,345,075 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,994,635,631 | +4,586,698 | 21.24% | 5,027,299,118 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,990,048,933 | +4,287,182 | 21.19% | 5,086,716,195 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,985,761,751 | -8,281,986 | 21.15% | 4,957,716,953 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,994,043,737 | -2,362,272 | 21.24% | 5,002,100,665 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,996,406,009 | +9,858,500 | 21.26% | 5,245,373,700 |
| 2021-10-28 | 2021-10-26 | 2.639 | 1,986,547,509 | +322,715 | 21.16% | 5,243,088,913 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,986,224,794 | +3,904,249 | 21.15% | 5,336,691,896 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,982,320,545 | +7,270,013 | 21.11% | 5,137,663,642 |
| 2021-10-25 | 2021-10-21 | 2.675 | 1,975,050,532 | +3,385,577 | 21.03% | 5,283,187,475 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,971,664,955 | -461,123 | 21.00% | 5,274,131,182 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,972,126,078 | +4,394,968 | 21.00% | 5,275,364,669 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,967,731,110 | +2,144,386 | 20.96% | 5,099,851,589 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,965,586,724 | +11,976,798 | 20.93% | 5,257,872,137 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,953,609,926 | +24,272,516 | 20.81% | 5,179,382,780 |
| 2021-10-15 | 2021-10-11 | 2.639 | 1,929,337,410 | +8,915,052 | 20.55% | 5,092,094,469 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,920,422,358 | -7,384,445 | 20.45% | 5,182,721,869 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,927,806,803 | +13,984,678 | 20.53% | 5,706,872,212 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,913,822,125 | +2,766,992 | 20.38% | 5,688,226,378 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,911,055,133 | +401,816 | 20.35% | 5,520,962,310 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,910,653,317 | +13,376,059 | 20.35% | 5,542,516,712 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,897,277,258 | +7,843,270 | 20.21% | 5,345,821,328 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,889,433,988 | +4,571,626 | 20.12% | 5,121,555,257 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,884,862,362 | -13,738,311 | 20.07% | 5,400,475,214 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,898,600,673 | -14,057,848 | 20.22% | 5,259,262,451 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,912,658,521 | +8,705,728 | 20.37% | 5,048,073,927 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,903,952,793 | -9,013,414 | 20.28% | 5,183,545,928 |
| 2021-09-24 | 2021-09-21 | 2.425 | 1,912,966,207 | +5,695,964 | 20.37% | 4,639,516,867 |
| 2021-09-23 | 2021-09-20 | 2.378 | 1,907,270,243 | -13,473,397 | 20.31% | 4,535,002,398 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,920,743,640 | +9,033,129 | 20.45% | 4,589,873,894 |
| 2021-09-20 | 2021-09-16 | 2.390 | 1,911,710,511 | -1,157,315 | 20.36% | 4,568,288,024 |
| 2021-09-17 | 2021-09-15 | 2.532 | 1,912,867,826 | -2,016,686 | 20.37% | 4,843,952,304 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,914,884,512 | -4,325,415 | 20.39% | 4,871,824,691 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,919,209,927 | -14,584,664 | 20.44% | 5,088,181,993 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,933,794,591 | -16,035,192 | 20.59% | 4,873,954,767 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,949,829,783 | -20,653,844 | 20.76% | 4,937,551,012 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,970,483,627 | +1,663,248 | 20.98% | 4,685,307,709 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,968,820,379 | -6,056,957 | 20.97% | 4,517,505,577 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,974,877,336 | -2,768,169 | 21.03% | 4,484,445,862 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,977,645,505 | -15,159,791 | 21.06% | 4,490,731,672 |
| 2021-09-06 | 2021-09-02 | 2.128 | 1,992,805,296 | -2,030,997 | 21.22% | 4,240,852,738 |
| 2021-09-03 | 2021-09-01 | 2.081 | 1,994,836,293 | -4,383,355 | 21.24% | 4,150,310,623 |
| 2021-09-02 | 2021-08-31 | 2.045 | 1,999,219,648 | +5,383,752 | 21.29% | 4,088,125,791 |
| 2021-09-01 | 2021-08-30 | 2.033 | 1,993,835,896 | +1,921,989 | 21.23% | 4,053,412,601 |
| 2021-08-31 | 2021-08-27 | 2.033 | 1,991,913,907 | +2,774,465 | 21.21% | 4,049,505,251 |
| 2021-08-30 | 2021-08-26 | 2.081 | 1,989,139,442 | -7,312,983 | 21.18% | 4,138,458,171 |
| 2021-08-27 | 2021-08-25 | 2.092 | 1,996,452,425 | +2,399,187 | 21.26% | 4,177,408,303 |
| 2021-08-26 | 2021-08-24 | 2.081 | 1,994,053,238 | +1,940,097 | 21.24% | 4,148,681,456 |
| 2021-08-25 | 2021-08-23 | 2.128 | 1,992,113,141 | +192,053,350 | 21.22% | 4,239,379,775 |
| 2021-08-24 | 2021-08-20 | 2.021 | 1,800,059,791 | -684,050 | 19.17% | 3,638,070,784 |
| 2021-08-23 | 2021-08-19 | 1.985 | 1,800,743,841 | +582,231 | 19.18% | 3,575,227,659 |
| 2021-08-20 | 2021-08-18 | 2.009 | 1,800,161,610 | +915,715 | 19.17% | 3,616,874,942 |
| 2021-08-19 | 2021-08-17 | 1.997 | 1,799,245,895 | -590,554 | 19.16% | 3,593,644,352 |
| 2021-08-18 | 2021-08-16 | 1.997 | 1,799,836,449 | +4,952,592 | 19.17% | 3,594,823,869 |
| 2021-08-17 | 2021-08-13 | 2.009 | 1,794,883,857 | +1,184,284 | 19.11% | 3,606,270,909 |
| 2021-08-16 | 2021-08-12 | 2.021 | 1,793,699,573 | +5,344,376 | 19.10% | 3,625,216,253 |
| 2021-08-13 | 2021-08-11 | 2.021 | 1,788,355,197 | -452,843 | 19.05% | 3,614,414,824 |
| 2021-08-12 | 2021-08-10 | 1.997 | 1,788,808,040 | +1,996,009 | 19.05% | 3,572,796,763 |
| 2021-08-11 | 2021-08-09 | 1.985 | 1,786,812,031 | +13,071,208 | 19.03% | 3,547,567,205 |
| 2021-08-10 | 2021-08-06 | 1.950 | 1,773,740,823 | -846,787 | 18.89% | 3,458,352,853 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,774,587,610 | +209,442 | 18.90% | 3,481,101,461 |
| 2021-08-06 | 2021-08-04 | 1.985 | 1,774,378,168 | +3,438,090 | 18.90% | 3,522,880,801 |
| 2021-08-05 | 2021-08-03 | 2.009 | 1,770,940,078 | +856,715 | 18.86% | 3,558,163,198 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,770,083,363 | +5,112,771 | 18.85% | 3,556,441,891 |
| 2021-08-03 | 2021-07-30 | 1.997 | 1,764,970,592 | +22,225,160 | 18.80% | 3,525,186,089 |
| 2021-08-02 | 2021-07-29 | 1.926 | 1,742,745,432 | +8,845,715 | 18.56% | 3,356,481,516 |
| 2021-07-30 | 2021-07-28 | 1.926 | 1,733,899,717 | -998,074 | 18.47% | 3,339,444,904 |
| 2021-07-29 | 2021-07-27 | 1.938 | 1,734,897,791 | +11,299,535 | 18.48% | 3,361,992,891 |
| 2021-07-28 | 2021-07-26 | 1.985 | 1,723,598,256 | -1,048,304 | 18.36% | 3,422,061,494 |
| 2021-07-27 | 2021-07-23 | 2.033 | 1,724,646,560 | +2,055,729 | 18.37% | 3,506,158,211 |
| 2021-07-26 | 2021-07-22 | 2.021 | 1,722,590,831 | +4,387,176 | 18.34% | 3,481,499,562 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,718,203,655 | +984,992 | 18.30% | 3,431,778,212 |
| 2021-07-22 | 2021-07-20 | 1.985 | 1,717,218,663 | +1,430,412 | 18.29% | 3,409,395,340 |
| 2021-07-21 | 2021-07-19 | 2.021 | 1,715,788,251 | +68,302,661 | 18.27% | 3,467,750,982 |
| 2021-07-20 | 2021-07-16 | 2.021 | 1,647,485,590 | -147,201 | 17.54% | 3,329,705,614 |
| 2021-07-19 | 2021-07-15 | 2.021 | 1,647,632,791 | +2,818,920 | 17.55% | 3,330,003,119 |
| 2021-07-16 | 2021-07-14 | 2.021 | 1,644,813,871 | -17,527,184 | 17.52% | 3,324,305,847 |
| 2021-07-15 | 2021-07-13 | 2.033 | 1,662,341,055 | +1,265,320 | 17.70% | 3,379,492,862 |
| 2021-07-14 | 2021-07-12 | 2.033 | 1,661,075,735 | +1,215,146 | 17.69% | 3,376,920,502 |
| 2021-07-13 | 2021-07-09 | 2.021 | 1,659,860,589 | -78,670 | 17.68% | 3,354,716,518 |
| 2021-07-12 | 2021-07-08 | 2.021 | 1,659,939,259 | -319,843 | 17.68% | 3,354,875,516 |
| 2021-07-09 | 2021-07-07 | 1.997 | 1,660,259,102 | +264,957 | 17.68% | 3,316,045,217 |
| 2021-07-08 | 2021-07-06 | 2.009 | 1,659,994,145 | -348,229 | 17.68% | 3,335,251,231 |
| 2021-07-07 | 2021-07-05 | 2.033 | 1,660,342,374 | -427,225 | 17.68% | 3,375,429,600 |
| 2021-07-06 | 2021-07-02 | 2.021 | 1,660,769,599 | -2,901,552 | 17.69% | 3,356,553,703 |
| 2021-07-05 | 2021-06-30 | 2.057 | 1,663,671,151 | +760,255 | 17.72% | 3,421,754,769 |
| 2021-07-02 | 2021-06-29 | 2.069 | 1,662,910,896 | +19,566,269 | 17.71% | 3,439,961,006 |
| 2021-06-30 | 2021-06-28 | 2.069 | 1,643,344,627 | +395,110 | 17.50% | 3,399,485,474 |
| 2021-06-29 | 2021-06-25 | 2.057 | 1,642,949,517 | +15,761,845 | 17.50% | 3,379,135,559 |
| 2021-06-28 | 2021-06-24 | 2.021 | 1,627,187,672 | +1,043,846 | 17.33% | 3,288,681,831 |
| 2021-06-25 | 2021-06-23 | 2.033 | 1,626,143,826 | -10,498,266 | 17.32% | 3,305,904,908 |
| 2021-06-24 | 2021-06-22 | 2.021 | 1,636,642,092 | -679,661 | 17.43% | 3,307,790,001 |
| 2021-06-23 | 2021-06-21 | 2.021 | 1,637,321,753 | +922,931 | 17.44% | 3,309,163,653 |
| 2021-06-22 | 2021-06-18 | 2.021 | 1,636,398,822 | +4,702,552 | 17.43% | 3,307,298,332 |
| 2021-06-21 | 2021-06-17 | 2.021 | 1,631,696,270 | +2,232,418 | 17.38% | 3,297,794,083 |
| 2021-06-18 | 2021-06-16 | 1.985 | 1,629,463,852 | +2,681,620 | 17.35% | 3,235,165,436 |
| 2021-06-17 | 2021-06-15 | 2.009 | 1,626,782,232 | -1,012,102 | 17.32% | 3,268,522,036 |
| 2021-06-16 | 2021-06-11 | 2.045 | 1,627,794,334 | -22,712,376 | 17.34% | 3,328,612,745 |
| 2021-06-15 | 2021-06-10 | 2.033 | 1,650,506,710 | +16,264,998 | 17.58% | 3,355,433,970 |
| 2021-06-11 | 2021-06-09 | 2.033 | 1,634,241,712 | +2,236,577 | 17.40% | 3,322,367,684 |
| 2021-06-10 | 2021-06-08 | 2.009 | 1,632,005,135 | +2,991,696 | 17.38% | 3,279,015,864 |
| 2021-06-09 | 2021-06-07 | 2.033 | 1,629,013,439 | +7,582,612 | 17.35% | 3,311,738,751 |
| 2021-06-08 | 2021-06-04 | 2.045 | 1,621,430,827 | -20,939,844 | 17.27% | 3,315,600,259 |
| 2021-06-07 | 2021-06-03 | 2.021 | 1,642,370,671 | -2,036,728 | 17.49% | 3,319,367,937 |
| 2021-06-04 | 2021-06-02 | 2.045 | 1,644,407,399 | +3,321,007 | 17.51% | 3,362,584,149 |
| 2021-06-03 | 2021-06-01 | 2.033 | 1,641,086,392 | -596,303 | 17.48% | 3,336,282,727 |
| 2021-06-02 | 2021-05-31 | 2.033 | 1,641,682,695 | +254,863 | 17.48% | 3,337,494,994 |
| 2021-06-01 | 2021-05-28 | 2.045 | 1,641,427,832 | +12,280,403 | 17.48% | 3,356,491,350 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,629,147,429 | +9,390,232 | 17.35% | 3,703,300,873 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,619,757,197 | +91,266,834 | 17.25% | 3,681,955,442 |
| 2021-05-27 | 2021-05-25 | 2.311 | 1,528,490,363 | +898,967 | 17.20% | 3,532,080,257 |
| 2021-05-26 | 2021-05-24 | 2.298 | 1,527,591,396 | +1,674,755 | 17.19% | 3,510,818,099 |
| 2021-05-25 | 2021-05-21 | 2.311 | 1,525,916,641 | -2,364,069 | 17.17% | 3,526,132,825 |
| 2021-05-24 | 2021-05-20 | 2.311 | 1,528,280,710 | +1,572,723 | 17.19% | 3,531,595,784 |
| 2021-05-21 | 2021-05-18 | 2.311 | 1,526,707,987 | -54,465,951 | 17.18% | 3,527,961,490 |
| 2021-05-20 | 2021-05-17 | 2.298 | 1,581,173,938 | -879,855 | 17.79% | 3,633,965,270 |
| 2021-05-18 | 2021-05-14 | 2.286 | 1,582,053,793 | +5,748,136 | 17.80% | 3,616,118,631 |
| 2021-05-17 | 2021-05-13 | 2.286 | 1,576,305,657 | +42,363,711 | 17.73% | 3,602,980,050 |
| 2021-05-14 | 2021-05-12 | 2.323 | 1,533,941,946 | -368,071 | 17.26% | 3,563,942,488 |
| 2021-05-13 | 2021-05-11 | 2.323 | 1,534,310,017 | -1,113,541 | 17.26% | 3,564,797,660 |
| 2021-05-12 | 2021-05-10 | 2.311 | 1,535,423,558 | -2,931,000 | 17.27% | 3,548,101,687 |
| 2021-05-11 | 2021-05-07 | 2.286 | 1,538,354,558 | +32,864,453 | 17.31% | 3,516,234,784 |
| 2021-05-10 | 2021-05-06 | 2.298 | 1,505,490,105 | +227,945 | 16.94% | 3,460,023,356 |
| 2021-05-07 | 2021-05-05 | 2.273 | 1,505,262,160 | +416,440 | 16.93% | 3,421,690,739 |
| 2021-05-06 | 2021-05-04 | 2.248 | 1,504,845,720 | +190,398 | 16.93% | 3,382,945,830 |
| 2021-05-05 | 2021-05-03 | 2.248 | 1,504,655,322 | +17,518 | 16.93% | 3,382,517,809 |
| 2021-05-04 | 2021-04-30 | 2.248 | 1,504,637,804 | +2,131,565 | 16.93% | 3,382,478,428 |
| 2021-05-03 | 2021-04-29 | 2.286 | 1,502,506,239 | +273,911 | 16.90% | 3,434,295,868 |
| 2021-04-30 | 2021-04-28 | 2.273 | 1,502,232,328 | -77,757,894 | 16.90% | 3,414,803,469 |
| 2021-04-29 | 2021-04-27 | 2.235 | 1,579,990,222 | -43,012,546 | 17.77% | 3,532,030,432 |
| 2021-04-28 | 2021-04-26 | 2.286 | 1,623,002,768 | +439,133 | 18.26% | 3,709,716,176 |
| 2021-04-27 | 2021-04-23 | 2.298 | 1,622,563,635 | +3,705,743 | 18.25% | 3,729,089,985 |
| 2021-04-26 | 2021-04-22 | 2.273 | 1,618,857,892 | +1,160,934 | 18.21% | 3,679,911,184 |
| 2021-04-23 | 2021-04-21 | 2.273 | 1,617,696,958 | +2,235,076 | 18.20% | 3,677,272,204 |
| 2021-04-22 | 2021-04-20 | 2.311 | 1,615,461,882 | +3,309,494 | 18.17% | 3,733,056,588 |
| 2021-04-21 | 2021-04-19 | 2.298 | 1,612,152,388 | +4,903,188 | 18.14% | 3,705,162,125 |
| 2021-04-20 | 2021-04-16 | 2.286 | 1,607,249,200 | +187,676 | 18.08% | 3,673,708,064 |
| 2021-04-19 | 2021-04-15 | 2.298 | 1,607,061,524 | -123,320 | 18.08% | 3,693,461,943 |
| 2021-04-16 | 2021-04-14 | 2.298 | 1,607,184,844 | +2,917,881 | 18.08% | 3,693,745,365 |
| 2021-04-15 | 2021-04-13 | 2.248 | 1,604,266,963 | -453,130 | 18.05% | 3,606,448,263 |
| 2021-04-14 | 2021-04-12 | 2.286 | 1,604,720,093 | +229,720 | 18.05% | 3,667,927,254 |
| 2021-04-13 | 2021-04-09 | 2.286 | 1,604,490,373 | -299,947 | 18.05% | 3,667,402,181 |
| 2021-04-12 | 2021-04-08 | 2.298 | 1,604,790,320 | -22,293 | 18.05% | 3,688,242,102 |
| 2021-04-09 | 2021-04-07 | 2.311 | 1,604,812,613 | +1,570,819 | 18.05% | 3,708,447,945 |
| 2021-04-08 | 2021-04-01 | 2.336 | 1,603,241,794 | +1,841,412 | 18.04% | 3,745,087,812 |
| 2021-04-07 | 2021-03-31 | 2.361 | 1,601,400,382 | +3,426,072 | 18.02% | 3,781,009,881 |
| 2021-04-01 | 2021-03-30 | 2.323 | 1,597,974,310 | +980,188 | 17.98% | 3,712,714,522 |
| 2021-03-31 | 2021-03-29 | 2.311 | 1,596,994,122 | +2,843,214 | 17.97% | 3,690,380,748 |
| 2021-03-30 | 2021-03-26 | 2.349 | 1,594,150,908 | -1,129,419 | 17.93% | 3,743,872,694 |
| 2021-03-29 | 2021-03-25 | 2.336 | 1,595,280,327 | +345,043 | 17.95% | 3,726,490,248 |
| 2021-03-26 | 2021-03-24 | 2.336 | 1,594,935,284 | +1,777,869 | 17.94% | 3,725,684,245 |
| 2021-03-25 | 2021-03-23 | 2.336 | 1,593,157,415 | -6,599,874 | 17.92% | 3,721,531,238 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,599,757,289 | +3,167,645 | 18.00% | 3,937,859,387 |
| 2021-03-23 | 2021-03-19 | 2.336 | 1,596,589,644 | +12,473,124 | 17.96% | 3,729,548,743 |
| 2021-03-22 | 2021-03-18 | 2.361 | 1,584,116,520 | +4,367,754 | 17.82% | 3,740,201,565 |
| 2021-03-19 | 2021-03-17 | 2.323 | 1,579,748,766 | +3,509,238 | 17.77% | 3,670,369,509 |
| 2021-03-18 | 2021-03-16 | 2.374 | 1,576,239,528 | +6,213,687 | 17.73% | 3,741,399,240 |
| 2021-03-17 | 2021-03-15 | 2.336 | 1,570,025,841 | +255,677 | 17.66% | 3,667,497,107 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,569,770,164 | -275,702 | 17.66% | 3,607,756,313 |
| 2021-03-15 | 2021-03-11 | 2.235 | 1,570,045,866 | +9,176,018 | 17.66% | 3,509,800,062 |
| 2021-03-12 | 2021-03-10 | 2.185 | 1,560,869,848 | +2,040,731 | 17.56% | 3,410,876,342 |
| 2021-03-11 | 2021-03-09 | 2.173 | 1,558,829,117 | -3,405,559 | 17.54% | 3,386,839,745 |
| 2021-03-10 | 2021-03-08 | 2.185 | 1,562,234,676 | -5,091,394 | 17.57% | 3,413,858,820 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,567,326,070 | +2,331,985 | 17.63% | 3,385,617,101 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,564,994,085 | -695,175 | 17.61% | 3,380,579,726 |
| 2021-03-05 | 2021-03-03 | 2.185 | 1,565,689,260 | +5,174,676 | 17.61% | 3,421,407,917 |
| 2021-03-04 | 2021-03-02 | 2.160 | 1,560,514,584 | -1,764,850 | 17.56% | 3,370,903,453 |
| 2021-03-03 | 2021-03-01 | 2.173 | 1,562,279,434 | +2,659,996 | 17.58% | 3,394,336,186 |
| 2021-03-02 | 2021-02-26 | 2.148 | 1,559,619,438 | -4,413,784 | 17.55% | 3,349,382,794 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,564,033,222 | +7,163,233 | 17.60% | 3,457,074,008 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,556,869,989 | +3,573,788 | 17.51% | 3,421,688,191 |
| 2021-02-25 | 2021-02-23 | 2.286 | 1,553,296,201 | +5,608,207 | 17.47% | 3,550,387,070 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,547,687,994 | +649,623 | 17.41% | 3,440,382,384 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,547,038,371 | -3,034,044 | 17.40% | 3,438,938,326 |
| 2021-02-22 | 2021-02-18 | 2.173 | 1,550,072,415 | +1,098,877 | 17.44% | 3,367,814,218 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,548,973,538 | +2,415,188 | 17.43% | 3,365,426,708 |
| 2021-02-18 | 2021-02-16 | 2.173 | 1,546,558,350 | -3,602,571 | 17.40% | 3,360,179,272 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,550,160,921 | +2,546,036 | 17.44% | 3,290,133,530 |
| 2021-02-16 | 2021-02-09 | 2.110 | 1,547,614,885 | -8,122 | 17.41% | 3,265,293,435 |
| 2021-02-10 | 2021-02-08 | 2.110 | 1,547,623,007 | -226,995 | 17.41% | 3,265,310,571 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,547,850,002 | -375,879 | 17.41% | 3,226,911,059 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,548,225,881 | +3,137,731 | 17.42% | 3,227,694,680 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,545,088,150 | +4,759,537 | 17.38% | 3,259,962,308 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,540,328,613 | +573,439 | 17.33% | 3,211,230,693 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,539,755,174 | +18,504,713 | 17.32% | 3,210,035,205 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,521,250,461 | +27,829,759 | 17.11% | 3,190,562,300 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,493,420,702 | +7,029,309 | 16.80% | 3,300,995,029 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,486,391,393 | -42,873,163 | 16.72% | 3,266,790,363 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,529,264,556 | +9,127,160 | 17.20% | 3,303,399,549 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,520,137,396 | +33,969,001 | 17.10% | 3,531,869,161 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,486,168,395 | +19,564,016 | 16.72% | 3,564,933,425 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,466,604,379 | +8,271,286 | 16.50% | 3,389,072,314 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,458,333,093 | +21,939,934 | 16.41% | 3,424,903,764 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,436,393,159 | +21,842,919 | 16.16% | 3,319,259,343 |
| 2021-01-20 | 2021-01-18 | 2.235 | 1,414,550,240 | +3,174,139 | 15.91% | 3,162,193,301 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,411,376,101 | -372,358 | 15.88% | 3,119,647,054 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,411,748,459 | -876,833 | 15.88% | 3,120,470,099 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,412,625,292 | -7,831,020 | 15.89% | 3,122,408,214 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,420,456,312 | -56,181,186 | 15.98% | 3,086,199,662 |
| 2021-01-13 | 2021-01-11 | 2.223 | 1,476,637,498 | -55,007,922 | 16.61% | 3,282,443,009 |
| 2021-01-12 | 2021-01-08 | 2.223 | 1,531,645,420 | -60,619,359 | 17.23% | 3,404,721,069 |
| 2021-01-11 | 2021-01-07 | 2.248 | 1,592,264,779 | +7,619,981 | 17.91% | 3,579,466,933 |
| 2021-01-08 | 2021-01-06 | 2.198 | 1,584,644,798 | -5,903,942 | 17.83% | 3,482,731,655 |
| 2021-01-07 | 2021-01-05 | 2.148 | 1,590,548,740 | -7,046,408 | 17.89% | 3,415,805,454 |
| 2021-01-06 | 2021-01-04 | 2.072 | 1,597,595,148 | -10,265,342 | 17.97% | 3,310,554,275 |
| 2021-01-05 | 2020-12-31 | 2.097 | 1,607,860,490 | -37,760,164 | 18.09% | 3,372,212,003 |
| 2021-01-04 | 2020-12-29 | 2.173 | 1,645,620,654 | -6,960,669 | 18.51% | 3,575,410,143 |
| 2020-12-30 | 2020-12-28 | 2.198 | 1,652,581,323 | -5,380,308 | 18.59% | 3,632,042,520 |
| 2020-12-29 | 2020-12-24 | 2.135 | 1,657,961,631 | +15,907,182 | 18.65% | 3,539,756,863 |
| 2020-12-28 | 2020-12-22 | 2.135 | 1,642,054,449 | +3,404,769 | 18.47% | 3,505,794,945 |
| 2020-12-23 | 2020-12-21 | 2.160 | 1,638,649,680 | +1,870,043 | 18.43% | 3,539,684,871 |
| 2020-12-22 | 2020-12-18 | 2.135 | 1,636,779,637 | -55,909,178 | 18.41% | 3,494,533,193 |
| 2020-12-21 | 2020-12-17 | 2.097 | 1,692,688,815 | -3,109,238 | 19.04% | 3,550,124,886 |
| 2020-12-18 | 2020-12-16 | 2.097 | 1,695,798,053 | +6,763,496 | 19.08% | 3,556,645,980 |
| 2020-12-17 | 2020-12-15 | 2.035 | 1,689,034,557 | -10,154,032 | 19.00% | 3,436,399,008 |
| 2020-12-16 | 2020-12-14 | 1.972 | 1,699,188,589 | -12,086,125 | 19.12% | 3,350,358,423 |
| 2020-12-15 | 2020-12-11 | 1.972 | 1,711,274,714 | -16,864,445 | 19.25% | 3,374,189,121 |
| 2020-12-14 | 2020-12-10 | 1.959 | 1,728,139,159 | -20,110,564 | 19.44% | 3,385,737,977 |
| 2020-12-11 | 2020-12-09 | 1.972 | 1,748,249,723 | -7,629,693 | 19.67% | 3,447,094,232 |
| 2020-12-10 | 2020-12-08 | 2.035 | 1,755,879,416 | -2,748,701 | 19.75% | 3,572,397,177 |
| 2020-12-09 | 2020-12-07 | 2.047 | 1,758,628,117 | -7,009,397 | 19.78% | 3,600,075,859 |
| 2020-12-08 | 2020-12-04 | 2.085 | 1,765,637,514 | -1,830,114 | 19.86% | 3,680,947,903 |
| 2020-12-07 | 2020-12-03 | 2.110 | 1,767,467,628 | -189,971 | 19.88% | 3,729,158,008 |
| 2020-12-04 | 2020-12-02 | 2.110 | 1,767,657,599 | +1,130,212 | 19.89% | 3,729,558,825 |
| 2020-12-03 | 2020-12-01 | 2.097 | 1,766,527,387 | +3,783,439 | 19.87% | 3,704,988,644 |
| 2020-12-02 | 2020-11-30 | 2.085 | 1,762,743,948 | +7,284,437 | 19.83% | 3,674,915,484 |
| 2020-12-01 | 2020-11-27 | 2.060 | 1,755,459,511 | +120,458 | 19.75% | 3,615,635,987 |
| 2020-11-30 | 2020-11-26 | 2.072 | 1,755,339,053 | +1,051,402 | 19.75% | 3,637,432,934 |
| 2020-11-27 | 2020-11-25 | 2.085 | 1,754,287,651 | -289,550 | 19.74% | 3,657,286,051 |
| 2020-11-26 | 2020-11-24 | 2.097 | 1,754,577,201 | +2,157,483 | 19.74% | 3,679,925,176 |
| 2020-11-25 | 2020-11-23 | 2.097 | 1,752,419,718 | -2,629,877 | 19.71% | 3,675,400,225 |
| 2020-11-24 | 2020-11-20 | 2.060 | 1,755,049,595 | +929,965 | 19.74% | 3,614,791,703 |
| 2020-11-23 | 2020-11-19 | 2.085 | 1,754,119,630 | -4,628,385 | 19.73% | 3,656,935,766 |
| 2020-11-20 | 2020-11-18 | 2.135 | 1,758,748,015 | -3,012,809 | 19.79% | 3,754,936,326 |
| 2020-11-19 | 2020-11-17 | 2.135 | 1,761,760,824 | -952,264 | 19.82% | 3,761,368,689 |
| 2020-11-18 | 2020-11-16 | 2.110 | 1,762,713,088 | -4,942,732 | 19.83% | 3,719,126,463 |
| 2020-11-17 | 2020-11-13 | 2.122 | 1,767,655,820 | -6,342,681 | 19.89% | 3,751,754,805 |
| 2020-11-16 | 2020-11-12 | 2.185 | 1,773,998,501 | +3,505,893 | 19.96% | 3,876,613,752 |
| 2020-11-13 | 2020-11-11 | 2.198 | 1,770,492,608 | -2,169,524 | 19.92% | 3,891,187,891 |
| 2020-11-12 | 2020-11-10 | 2.135 | 1,772,662,132 | +837,339 | 19.94% | 3,784,643,040 |
| 2020-11-11 | 2020-11-09 | 2.110 | 1,771,824,793 | +2,023,188 | 19.93% | 3,738,351,136 |
| 2020-11-10 | 2020-11-06 | 2.085 | 1,769,801,605 | +991,986 | 19.91% | 3,689,629,075 |
| 2020-11-09 | 2020-11-05 | 2.085 | 1,768,809,619 | +675,966 | 19.90% | 3,687,561,012 |
| 2020-11-06 | 2020-11-04 | 2.060 | 1,768,133,653 | -482,316 | 19.89% | 3,641,740,311 |
| 2020-11-05 | 2020-11-03 | 2.085 | 1,768,615,969 | +32,746 | 19.90% | 3,687,157,297 |
| 2020-11-04 | 2020-11-02 | 2.085 | 1,768,583,223 | +6,247,147 | 19.90% | 3,687,089,029 |
| 2020-11-03 | 2020-10-30 | 2.085 | 1,762,336,076 | +40,451,505 | 19.83% | 3,674,065,165 |
| 2020-11-02 | 2020-10-29 | 2.009 | 1,721,884,571 | -1,140,395 | 19.37% | 3,459,983,697 |
| 2020-10-30 | 2020-10-28 | 2.035 | 1,723,024,966 | -1,366,048 | 19.38% | 3,505,553,666 |
| 2020-10-29 | 2020-10-27 | 2.060 | 1,724,391,014 | -2,662,583 | 19.40% | 3,551,645,690 |
| 2020-10-28 | 2020-10-23 | 2.122 | 1,727,053,597 | +6,854,704 | 19.43% | 3,665,578,761 |
| 2020-10-27 | 2020-10-22 | 2.085 | 1,720,198,893 | +4,543,259 | 19.35% | 3,586,218,835 |
| 2020-10-23 | 2020-10-21 | 2.110 | 1,715,655,634 | +4,229,330 | 19.30% | 3,619,840,525 |
| 2020-10-22 | 2020-10-20 | 2.085 | 1,711,426,304 | +1,970,580 | 19.25% | 3,567,930,006 |
| 2020-10-21 | 2020-10-19 | 2.122 | 1,709,455,724 | -1,249,933 | 19.23% | 3,628,228,218 |
| 2020-10-20 | 2020-10-16 | 2.085 | 1,710,705,657 | -3,153,272 | 19.25% | 3,566,427,622 |
| 2020-10-19 | 2020-10-15 | 2.035 | 1,713,858,929 | -1,951,820 | 19.28% | 3,486,905,048 |
| 2020-10-16 | 2020-10-14 | 2.072 | 1,715,810,749 | +455,627 | 19.30% | 3,555,521,947 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,715,355,122 | +1,278,404 | 19.30% | 3,533,034,896 |
| 2020-10-14 | 2020-10-09 | 2.009 | 1,714,076,718 | -4,644,261 | 19.28% | 3,444,294,466 |
| 2020-10-12 | 2020-10-08 | 2.022 | 1,718,720,979 | -989,776 | 19.34% | 3,475,211,889 |
| 2020-10-09 | 2020-10-07 | 2.035 | 1,719,710,755 | -5,712,796 | 19.35% | 3,498,810,790 |
| 2020-10-08 | 2020-10-06 | 2.035 | 1,725,423,551 | -1,832,860 | 19.41% | 3,510,433,670 |
| 2020-10-07 | 2020-10-05 | 1.984 | 1,727,256,411 | -2,129,146 | 19.43% | 3,427,393,238 |
| 2020-10-06 | 2020-09-30 | 1.997 | 1,729,385,557 | -226,904 | 19.46% | 3,453,337,202 |
| 2020-10-05 | 2020-09-29 | 2.009 | 1,729,612,461 | -4,825,168 | 19.46% | 3,475,512,249 |
| 2020-09-30 | 2020-09-28 | 2.022 | 1,734,437,629 | -717,815 | 19.51% | 3,506,990,572 |
| 2020-09-29 | 2020-09-25 | 1.997 | 1,735,155,444 | +1,662,572 | 19.52% | 3,464,858,846 |
| 2020-09-28 | 2020-09-24 | 1.997 | 1,733,492,872 | +1,920,700 | 19.50% | 3,461,538,926 |
| 2020-09-25 | 2020-09-23 | 2.009 | 1,731,572,172 | -1,202,665 | 19.48% | 3,479,450,125 |
| 2020-09-24 | 2020-09-22 | 2.009 | 1,732,774,837 | +475,865 | 19.49% | 3,481,866,780 |
| 2020-09-23 | 2020-09-21 | 2.022 | 1,732,298,972 | -502,619 | 19.49% | 3,502,666,260 |
| 2020-09-22 | 2020-09-18 | 2.060 | 1,732,801,591 | -6,295,761 | 19.49% | 3,568,968,553 |
| 2020-09-21 | 2020-09-17 | 2.047 | 1,739,097,352 | -1,945,419 | 19.56% | 3,560,094,560 |
| 2020-09-18 | 2020-09-16 | 2.047 | 1,741,042,771 | +338,407 | 19.59% | 3,564,077,014 |
| 2020-09-17 | 2020-09-15 | 2.060 | 1,740,704,364 | +2,347,866 | 19.58% | 3,585,245,517 |
| 2020-09-16 | 2020-09-14 | 2.035 | 1,738,356,498 | -1,819,378 | 19.56% | 3,536,746,196 |
| 2020-09-15 | 2020-09-11 | 2.047 | 1,740,175,876 | -5,930,916 | 19.58% | 3,562,302,399 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,746,106,792 | +1,174,569 | 19.64% | 3,552,514,437 |
| 2020-09-11 | 2020-09-09 | 2.047 | 1,744,932,223 | -1,618,075 | 19.63% | 3,572,039,086 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,746,550,298 | -729,169 | 19.65% | 3,597,286,108 |
| 2020-09-09 | 2020-09-07 | 2.035 | 1,747,279,467 | +506,336 | 19.66% | 3,554,900,284 |
| 2020-09-08 | 2020-09-04 | 2.047 | 1,746,773,131 | +431,419 | 19.65% | 3,575,807,596 |
| 2020-09-07 | 2020-09-03 | 2.085 | 1,746,341,712 | +7,023,729 | 19.65% | 3,640,720,596 |
| 2020-09-04 | 2020-09-02 | 2.035 | 1,739,317,983 | +3,462,777 | 19.57% | 3,538,702,371 |
| 2020-09-03 | 2020-09-01 | 2.097 | 1,735,855,206 | +1,078,839 | 19.53% | 3,640,658,998 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,734,776,367 | +2,147,202 | 19.52% | 3,660,183,122 |
| 2020-09-01 | 2020-08-28 | 2.173 | 1,732,629,165 | +10,613,126 | 19.49% | 3,764,451,957 |
| 2020-08-31 | 2020-08-27 | 2.173 | 1,722,016,039 | +10,982,648 | 19.37% | 3,741,393,011 |
| 2020-08-28 | 2020-08-26 | 2.122 | 1,711,033,391 | -15,878 | 19.25% | 3,631,576,732 |
| 2020-08-27 | 2020-08-25 | 2.135 | 1,711,049,269 | +3,433,036 | 19.25% | 3,653,099,251 |
| 2020-08-26 | 2020-08-24 | 2.122 | 1,707,616,233 | +2,752,520 | 19.21% | 3,624,323,997 |
| 2020-08-25 | 2020-08-21 | 2.122 | 1,704,863,713 | -97,617 | 19.18% | 3,618,481,920 |
| 2020-08-24 | 2020-08-20 | 2.122 | 1,704,961,330 | +2,810,983 | 19.18% | 3,618,689,107 |
| 2020-08-21 | 2020-08-19 | 2.135 | 1,702,150,347 | +2,867,598 | 19.15% | 3,634,100,005 |
| 2020-08-20 | 2020-08-18 | 2.135 | 1,699,282,749 | +7,145,554 | 19.12% | 3,627,977,668 |
| 2020-08-19 | 2020-08-17 | 2.135 | 1,692,137,195 | +509,528 | 19.04% | 3,612,721,873 |
| 2020-08-18 | 2020-08-14 | 2.110 | 1,691,627,667 | +2,213,189 | 19.03% | 3,569,144,216 |
| 2020-08-17 | 2020-08-13 | 2.122 | 1,689,414,478 | +1,003,421 | 19.01% | 3,585,691,747 |
| 2020-08-14 | 2020-08-12 | 2.085 | 1,688,411,057 | +382,250 | 18.99% | 3,519,948,512 |
| 2020-08-13 | 2020-08-11 | 2.110 | 1,688,028,807 | +1,810,300 | 18.99% | 3,561,551,026 |
| 2020-08-12 | 2020-08-10 | 2.085 | 1,686,218,507 | -364,151 | 18.97% | 3,515,377,550 |
| 2020-08-11 | 2020-08-07 | 2.072 | 1,686,582,658 | -4,696,272 | 18.97% | 3,494,955,174 |
| 2020-08-10 | 2020-08-06 | 2.085 | 1,691,278,930 | +1,586,367 | 19.03% | 3,525,927,367 |
| 2020-08-07 | 2020-08-05 | 2.060 | 1,689,692,563 | -1,343,380 | 19.01% | 3,480,178,950 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,691,035,943 | -26,697,512 | 19.02% | 3,482,945,846 |
| 2020-08-05 | 2020-08-03 | 2.035 | 1,717,733,455 | +861,920 | 19.32% | 3,494,787,905 |
| 2020-08-04 | 2020-07-31 | 2.047 | 1,716,871,535 | -2,472,203 | 19.31% | 3,514,596,239 |
| 2020-08-03 | 2020-07-30 | 2.047 | 1,719,343,738 | -669,867 | 19.34% | 3,519,657,069 |
| 2020-07-31 | 2020-07-29 | 2.060 | 1,720,013,605 | -2,604,696 | 19.35% | 3,542,629,750 |
| 2020-07-30 | 2020-07-28 | 2.047 | 1,722,618,301 | +5,567,597 | 19.38% | 3,526,360,405 |
| 2020-07-29 | 2020-07-27 | 2.035 | 1,717,050,704 | -380,651 | 19.32% | 3,493,398,824 |
| 2020-07-28 | 2020-07-24 | 2.047 | 1,717,431,355 | -730,203 | 19.32% | 3,515,742,243 |
| 2020-07-27 | 2020-07-23 | 2.097 | 1,718,161,558 | -3,063,659 | 19.33% | 3,603,549,602 |
| 2020-07-24 | 2020-07-22 | 2.122 | 1,721,225,217 | -3,527,644 | 19.36% | 3,653,208,336 |
| 2020-07-23 | 2020-07-21 | 2.148 | 1,724,752,861 | -2,428,914 | 19.40% | 3,704,017,413 |
| 2020-07-22 | 2020-07-20 | 2.198 | 1,727,181,775 | +2,838,025 | 19.43% | 3,795,999,361 |
| 2020-07-21 | 2020-07-17 | 2.148 | 1,724,343,750 | +922,555 | 19.40% | 3,703,138,821 |
| 2020-07-20 | 2020-07-16 | 2.160 | 1,723,421,195 | +4,079,092 | 19.39% | 3,722,801,771 |
| 2020-07-17 | 2020-07-15 | 2.148 | 1,719,342,103 | -1,574,029 | 19.34% | 3,692,397,463 |
| 2020-07-16 | 2020-07-14 | 2.148 | 1,720,916,132 | -4,414,309 | 19.36% | 3,695,777,791 |
| 2020-07-15 | 2020-07-13 | 2.185 | 1,725,330,441 | +1,662,453 | 19.41% | 3,770,262,326 |
| 2020-07-14 | 2020-07-10 | 2.173 | 1,723,667,988 | +3,185,149 | 19.39% | 3,744,982,170 |
| 2020-07-13 | 2020-07-09 | 2.235 | 1,720,482,839 | -737,010 | 19.36% | 3,846,098,324 |
| 2020-07-10 | 2020-07-08 | 2.210 | 1,721,219,849 | +4,234,135 | 19.36% | 3,804,512,793 |
| 2020-07-09 | 2020-07-07 | 2.160 | 1,716,985,714 | +1,055,181 | 19.32% | 3,708,900,341 |
| 2020-07-08 | 2020-07-06 | 2.210 | 1,715,930,533 | -8,642,861 | 19.30% | 3,792,821,509 |
| 2020-07-07 | 2020-07-03 | 2.110 | 1,724,573,394 | +747,963 | 19.40% | 3,638,655,996 |
| 2020-07-06 | 2020-07-02 | 2.097 | 1,723,825,431 | +1,258,514 | 19.39% | 3,615,428,605 |
| 2020-07-03 | 2020-06-30 | 2.009 | 1,722,566,917 | -3,995,506 | 19.38% | 3,461,354,814 |
| 2020-07-02 | 2020-06-29 | 2.035 | 1,726,562,423 | -2,016,019 | 19.42% | 3,512,750,744 |
| 2020-06-30 | 2020-06-26 | 2.047 | 1,728,578,442 | +1,546,000 | 19.45% | 3,538,561,370 |
| 2020-06-29 | 2020-06-24 | 2.085 | 1,727,032,442 | +4,062,967 | 19.43% | 3,600,465,212 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,722,969,475 | +3,837,284 | 19.38% | 3,635,271,907 |
| 2020-06-24 | 2020-06-22 | 2.122 | 1,719,132,191 | +725,782 | 19.34% | 3,648,766,001 |
| 2020-06-23 | 2020-06-19 | 2.148 | 1,718,406,409 | +6,136,117 | 19.33% | 3,690,388,000 |
| 2020-06-22 | 2020-06-18 | 2.072 | 1,712,270,292 | -268,553 | 19.26% | 3,548,185,373 |
| 2020-06-19 | 2020-06-17 | 2.072 | 1,712,538,845 | +2,337,633 | 19.27% | 3,548,741,871 |
| 2020-06-18 | 2020-06-16 | 2.085 | 1,710,201,212 | +791,625 | 19.24% | 3,565,375,971 |
| 2020-06-17 | 2020-06-15 | 2.060 | 1,709,409,587 | -6,457,515 | 19.23% | 3,520,789,162 |
| 2020-06-16 | 2020-06-12 | 2.097 | 1,715,867,102 | -2,554,899 | 19.30% | 3,598,737,373 |
| 2020-06-15 | 2020-06-11 | 2.110 | 1,718,422,001 | -1,682,440 | 19.33% | 3,625,677,248 |
| 2020-06-12 | 2020-06-10 | 2.135 | 1,720,104,441 | -6,239,798 | 19.35% | 3,672,432,091 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,726,344,239 | -7,519,464 | 19.42% | 3,729,115,906 |
| 2020-06-10 | 2020-06-08 | 2.173 | 1,733,863,703 | -3,906,726 | 19.51% | 3,767,134,215 |
| 2020-06-09 | 2020-06-05 | 2.173 | 1,737,770,429 | -8,896,386 | 19.55% | 3,775,622,288 |
| 2020-06-08 | 2020-06-04 | 2.173 | 1,746,666,815 | -9,231,040 | 19.65% | 3,794,951,304 |
| 2020-06-05 | 2020-06-03 | 2.210 | 1,755,897,855 | -3,905,770 | 19.75% | 3,881,163,616 |
| 2020-06-04 | 2020-06-02 | 2.173 | 1,759,803,625 | -3,462,100 | 19.80% | 3,823,493,413 |
| 2020-06-03 | 2020-06-01 | 2.210 | 1,763,265,725 | +10,378,191 | 19.84% | 3,897,449,249 |
| 2020-06-02 | 2020-05-29 | 2.235 | 1,752,887,534 | +24,616,035 | 19.72% | 3,918,538,247 |
| 2020-06-01 | 2020-05-28 | 2.122 | 1,728,271,499 | +20,615,441 | 19.44% | 3,668,163,693 |
| 2020-05-29 | 2020-05-27 | 2.122 | 1,707,656,058 | -1,699,948 | 19.21% | 3,624,408,523 |
| 2020-05-28 | 2020-05-26 | 2.135 | 1,709,356,006 | -6,319,637 | 19.23% | 3,649,484,125 |
| 2020-05-27 | 2020-05-25 | 2.122 | 1,715,675,643 | +267,113 | 19.30% | 3,641,429,663 |
| 2020-05-26 | 2020-05-22 | 2.160 | 1,715,408,530 | -3,157,056 | 19.30% | 3,705,493,429 |
| 2020-05-25 | 2020-05-21 | 2.433 | 1,718,565,586 | -2,714,270 | 19.33% | 4,180,497,510 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,721,279,856 | +75,029,727 | 19.36% | 4,209,733,082 |
| 2020-05-21 | 2020-05-19 | 2.433 | 1,646,250,129 | +9,350,572 | 19.39% | 4,004,586,511 |
| 2020-05-20 | 2020-05-18 | 2.301 | 1,636,899,557 | -5,105,134 | 19.28% | 3,766,606,137 |
| 2020-05-19 | 2020-05-15 | 2.327 | 1,642,004,691 | -6,691,933 | 19.34% | 3,821,534,544 |
| 2020-05-18 | 2020-05-14 | 2.341 | 1,648,696,624 | -2,767,746 | 19.42% | 3,858,787,658 |
| 2020-05-15 | 2020-05-13 | 2.367 | 1,651,464,370 | -7,724,719 | 19.45% | 3,908,695,540 |
| 2020-05-14 | 2020-05-12 | 2.393 | 1,659,189,089 | -5,235,564 | 19.54% | 3,970,611,544 |
| 2020-05-13 | 2020-05-11 | 2.419 | 1,664,424,653 | -2,622,826 | 19.60% | 4,026,911,569 |
| 2020-05-12 | 2020-05-08 | 2.393 | 1,667,047,479 | -34,493,324 | 19.64% | 3,989,417,486 |
| 2020-05-11 | 2020-05-07 | 2.380 | 1,701,540,803 | -2,497,412 | 20.04% | 4,049,590,161 |
| 2020-05-08 | 2020-05-06 | 2.406 | 1,704,038,215 | -2,667,591 | 20.07% | 4,100,346,418 |
| 2020-05-07 | 2020-05-05 | 2.367 | 1,706,705,806 | -4,006,336 | 20.10% | 4,039,441,294 |
| 2020-05-06 | 2020-05-04 | 2.485 | 1,710,712,142 | +2,387,584 | 20.15% | 4,251,369,689 |
| 2020-05-05 | 2020-04-29 | 2.551 | 1,708,324,558 | +12,301,969 | 20.12% | 4,357,749,321 |
| 2020-05-04 | 2020-04-28 | 2.590 | 1,696,022,589 | -391,024 | 19.98% | 4,393,270,945 |
| 2020-04-29 | 2020-04-27 | 2.590 | 1,696,413,613 | +3,217,538 | 19.98% | 4,394,283,829 |
| 2020-04-28 | 2020-04-24 | 2.551 | 1,693,196,075 | -8,841,435 | 19.94% | 4,319,158,213 |
| 2020-04-27 | 2020-04-23 | 2.538 | 1,702,037,510 | +1,524,884 | 20.05% | 4,319,331,791 |
| 2020-04-24 | 2020-04-22 | 2.551 | 1,700,512,626 | +2,384,942 | 20.03% | 4,337,821,936 |
| 2020-04-23 | 2020-04-21 | 2.511 | 1,698,127,684 | -2,028,313 | 20.00% | 4,264,752,567 |
| 2020-04-22 | 2020-04-20 | 2.564 | 1,700,155,997 | +674,580 | 20.03% | 4,359,267,432 |
| 2020-04-21 | 2020-04-17 | 2.511 | 1,699,481,417 | -171,648 | 20.02% | 4,268,152,391 |
| 2020-04-20 | 2020-04-16 | 2.446 | 1,699,653,065 | -2,994,950 | 20.02% | 4,156,840,453 |
| 2020-04-17 | 2020-04-15 | 2.511 | 1,702,648,015 | -681,951 | 20.05% | 4,276,105,125 |
| 2020-04-16 | 2020-04-14 | 2.459 | 1,703,329,966 | +5,468,845 | 20.06% | 4,188,229,999 |
| 2020-04-15 | 2020-04-09 | 2.419 | 1,697,861,121 | -6,401,583 | 20.00% | 4,107,807,811 |
| 2020-04-14 | 2020-04-08 | 2.367 | 1,704,262,704 | -1,089,582 | 20.07% | 4,033,658,946 |
| 2020-04-09 | 2020-04-07 | 2.367 | 1,705,352,286 | +7,191,303 | 20.09% | 4,036,237,775 |
| 2020-04-08 | 2020-04-06 | 2.288 | 1,698,160,983 | +33,262,953 | 20.00% | 3,885,243,445 |
| 2020-04-07 | 2020-04-03 | 2.301 | 1,664,898,030 | -4,279,621 | 19.61% | 3,831,032,338 |
| 2020-04-06 | 2020-04-02 | 2.327 | 1,669,177,651 | -4,267,764 | 19.66% | 3,884,775,780 |
| 2020-04-03 | 2020-04-01 | 2.301 | 1,673,445,415 | -5,182,939 | 19.71% | 3,850,700,394 |
| 2020-04-02 | 2020-03-31 | 2.341 | 1,678,628,354 | -6,813,611 | 19.77% | 3,928,843,111 |
| 2020-04-01 | 2020-03-30 | 2.327 | 1,685,441,965 | -1,621,104 | 19.85% | 3,922,628,679 |
| 2020-03-31 | 2020-03-27 | 2.288 | 1,687,063,069 | +1,752,940 | 19.87% | 3,859,852,391 |
| 2020-03-30 | 2020-03-26 | 2.288 | 1,685,310,129 | +2,413,919 | 19.85% | 3,855,841,818 |
| 2020-03-27 | 2020-03-25 | 2.248 | 1,682,896,210 | -815,865 | 19.82% | 3,783,934,173 |
| 2020-03-26 | 2020-03-24 | 2.104 | 1,683,712,075 | -2,446,025 | 19.83% | 3,542,239,642 |
| 2020-03-25 | 2020-03-23 | 1.999 | 1,686,158,100 | -1,552,881 | 19.86% | 3,370,016,373 |
| 2020-03-24 | 2020-03-20 | 2.078 | 1,687,710,981 | +2,788,472 | 19.88% | 3,506,269,492 |
| 2020-03-23 | 2020-03-19 | 2.038 | 1,684,922,509 | -1,221,131 | 19.85% | 3,434,011,617 |
| 2020-03-20 | 2020-03-18 | 2.104 | 1,686,143,640 | -2,489,408 | 19.86% | 3,547,355,235 |
| 2020-03-19 | 2020-03-17 | 2.130 | 1,688,633,048 | +1,194,987 | 19.89% | 3,596,999,926 |
| 2020-03-18 | 2020-03-16 | 2.196 | 1,687,438,061 | -1,902,571 | 19.88% | 3,705,394,406 |
| 2020-03-17 | 2020-03-13 | 2.314 | 1,689,340,632 | -1,951,339 | 19.90% | 3,909,489,270 |
| 2020-03-16 | 2020-03-12 | 2.393 | 1,691,291,971 | +15,965,917 | 19.92% | 4,047,437,069 |
| 2020-03-13 | 2020-03-11 | 2.472 | 1,675,326,054 | -430,937 | 19.73% | 4,141,401,358 |
| 2020-03-12 | 2020-03-10 | 2.446 | 1,675,756,991 | -1,153,020 | 19.74% | 4,098,397,839 |
| 2020-03-11 | 2020-03-09 | 2.459 | 1,676,910,011 | -5,226,678 | 19.75% | 4,123,267,337 |
| 2020-03-10 | 2020-03-06 | 2.525 | 1,682,136,689 | -4,069,922 | 19.81% | 4,246,710,361 |
| 2020-03-09 | 2020-03-05 | 2.577 | 1,686,206,611 | -1,372,584 | 19.86% | 4,345,672,451 |
| 2020-03-06 | 2020-03-04 | 2.551 | 1,687,579,195 | +1,260,182 | 19.88% | 4,304,830,166 |
| 2020-03-05 | 2020-03-03 | 2.551 | 1,686,319,013 | -27,232 | 19.86% | 4,301,615,579 |
| 2020-03-04 | 2020-03-02 | 2.511 | 1,686,346,245 | +2,594,306 | 19.86% | 4,235,164,142 |
| 2020-03-03 | 2020-02-28 | 2.498 | 1,683,751,939 | -1,360,794 | 19.83% | 4,206,509,166 |
| 2020-03-02 | 2020-02-27 | 2.538 | 1,685,112,733 | -3,465,915 | 19.85% | 4,276,381,076 |
| 2020-02-28 | 2020-02-26 | 2.498 | 1,688,578,648 | -390,775 | 19.89% | 4,218,567,710 |
| 2020-02-27 | 2020-02-25 | 2.511 | 1,688,969,423 | -1,819,500 | 19.89% | 4,241,752,107 |
| 2020-02-26 | 2020-02-24 | 2.551 | 1,690,788,923 | -5,271,522 | 19.91% | 4,313,017,831 |
| 2020-02-25 | 2020-02-21 | 2.577 | 1,696,060,445 | -2,091,187 | 19.98% | 4,371,067,639 |
| 2020-02-24 | 2020-02-20 | 2.603 | 1,698,151,632 | +711,545 | 20.00% | 4,421,114,747 |
| 2020-02-21 | 2020-02-19 | 2.617 | 1,697,440,087 | +9,149,507 | 19.99% | 4,441,581,756 |
| 2020-02-20 | 2020-02-18 | 2.617 | 1,688,290,580 | -1,106,107 | 19.89% | 4,417,640,832 |
| 2020-02-19 | 2020-02-17 | 2.617 | 1,689,396,687 | -2,877,071 | 19.90% | 4,420,535,111 |
| 2020-02-18 | 2020-02-14 | 2.603 | 1,692,273,758 | +810,773 | 19.93% | 4,405,811,782 |
| 2020-02-17 | 2020-02-13 | 2.617 | 1,691,462,985 | -2,478,394 | 19.92% | 4,425,941,859 |
| 2020-02-14 | 2020-02-12 | 2.603 | 1,693,941,379 | -3,410,477 | 19.95% | 4,410,153,411 |
| 2020-02-13 | 2020-02-11 | 2.603 | 1,697,351,856 | +2,895,999 | 19.99% | 4,419,032,541 |
| 2020-02-12 | 2020-02-10 | 2.603 | 1,694,455,857 | -4,762,806 | 19.96% | 4,411,492,847 |
| 2020-02-11 | 2020-02-07 | 2.603 | 1,699,218,663 | +4,646,643 | 20.01% | 4,423,892,748 |
| 2020-02-10 | 2020-02-06 | 2.603 | 1,694,572,020 | +581,203,957 | 19.96% | 4,411,795,276 |
| 2020-02-07 | 2020-02-05 | 2.551 | 1,113,368,063 | -590,314 | 13.11% | 2,840,080,298 |
| 2020-02-06 | 2020-02-04 | 2.511 | 1,113,958,377 | +233,589 | 13.12% | 2,797,644,071 |
| 2020-02-05 | 2020-02-03 | 2.485 | 1,113,724,788 | +1,189,692 | 13.12% | 2,767,768,866 |
| 2020-02-04 | 2020-01-31 | 2.525 | 1,112,535,096 | +1,229,384 | 13.10% | 2,808,698,217 |
| 2020-02-03 | 2020-01-30 | 2.538 | 1,111,305,712 | -768,580 | 13.09% | 2,820,206,995 |
| 2020-01-31 | 2020-01-29 | 2.617 | 1,112,074,292 | +1,476,587 | 13.10% | 2,909,892,917 |
| 2020-01-30 | 2020-01-24 | 2.696 | 1,110,597,705 | +187,845 | 13.08% | 2,993,648,199 |
| 2020-01-29 | 2020-01-22 | 2.682 | 1,110,409,860 | -1,577,316 | 13.08% | 2,978,541,165 |
| 2020-01-23 | 2020-01-21 | 2.656 | 1,111,987,176 | +278,991 | 13.10% | 2,953,529,262 |
| 2020-01-22 | 2020-01-20 | 2.722 | 1,111,708,185 | -94,243 | 13.09% | 3,025,877,057 |
| 2020-01-21 | 2020-01-17 | 2.735 | 1,111,802,428 | -81,618 | 13.10% | 3,040,752,573 |
| 2020-01-20 | 2020-01-16 | 2.722 | 1,111,884,046 | +88,978,348 | 13.10% | 3,026,355,720 |
| 2020-01-17 | 2020-01-15 | 2.722 | 1,022,905,698 | -1,098,887 | 12.05% | 2,784,172,074 |
| 2020-01-16 | 2020-01-14 | 2.735 | 1,024,004,585 | -6,908,810 | 12.06% | 2,800,627,610 |
| 2020-01-15 | 2020-01-13 | 2.735 | 1,030,913,395 | -859,815 | 12.14% | 2,819,523,037 |
| 2020-01-14 | 2020-01-10 | 2.735 | 1,031,773,210 | -79,773 | 12.15% | 2,821,874,610 |
| 2020-01-13 | 2020-01-09 | 2.735 | 1,031,852,983 | +1,172,872 | 12.15% | 2,822,092,787 |
| 2020-01-10 | 2020-01-08 | 2.735 | 1,030,680,111 | +2,359,080 | 12.14% | 2,818,885,011 |
| 2020-01-09 | 2020-01-07 | 2.761 | 1,028,321,031 | -1,423,138 | 12.11% | 2,839,475,609 |
| 2020-01-08 | 2020-01-06 | 2.774 | 1,029,744,169 | -988,234 | 12.13% | 2,856,945,308 |
| 2020-01-07 | 2020-01-03 | 2.788 | 1,030,732,403 | +259,324 | 12.14% | 2,873,240,106 |
| 2020-01-06 | 2020-01-02 | 2.774 | 1,030,473,079 | +333,868 | 12.14% | 2,858,967,612 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,030,139,211 | -1,013,999 | 12.13% | 2,817,405,663 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,031,153,210 | -1,408,441 | 12.15% | 2,833,737,478 |
| 2019-12-30 | 2019-12-24 | 2.682 | 1,032,561,651 | -11,245,883 | 12.16% | 2,769,722,689 |
| 2019-12-27 | 2019-12-20 | 2.761 | 1,043,807,534 | -7,486,123 | 12.29% | 2,882,238,080 |
| 2019-12-23 | 2019-12-19 | 2.735 | 1,051,293,657 | -568,868 | 12.38% | 2,875,262,557 |
| 2019-12-20 | 2019-12-18 | 2.761 | 1,051,862,525 | -1,334,634 | 12.39% | 2,904,480,113 |
| 2019-12-19 | 2019-12-17 | 2.735 | 1,053,197,159 | -6,014,182 | 12.40% | 2,880,468,589 |
| 2019-12-18 | 2019-12-16 | 2.709 | 1,059,211,341 | +160,546 | 12.48% | 2,869,062,257 |
| 2019-12-17 | 2019-12-13 | 2.696 | 1,059,050,795 | +270,897 | 12.47% | 2,854,702,014 |
| 2019-12-16 | 2019-12-12 | 2.669 | 1,058,779,898 | -454,423 | 12.47% | 2,826,128,176 |
| 2019-12-13 | 2019-12-11 | 2.656 | 1,059,234,321 | +896,036 | 12.48% | 2,813,413,347 |
| 2019-12-12 | 2019-12-10 | 2.656 | 1,058,338,285 | +649,310 | 12.47% | 2,811,033,402 |
| 2019-12-11 | 2019-12-09 | 2.656 | 1,057,688,975 | -225,721 | 12.46% | 2,809,308,781 |
| 2019-12-10 | 2019-12-06 | 2.617 | 1,057,914,696 | +1,608,715 | 12.46% | 2,768,177,003 |
| 2019-12-09 | 2019-12-05 | 2.656 | 1,056,305,981 | +743,490 | 12.44% | 2,805,635,436 |
| 2019-12-06 | 2019-12-04 | 2.630 | 1,055,562,491 | -17,500,342 | 12.43% | 2,775,901,649 |
| 2019-12-05 | 2019-12-03 | 2.617 | 1,073,062,833 | -1,515,415 | 12.64% | 2,807,814,154 |
| 2019-12-04 | 2019-12-02 | 2.590 | 1,074,578,248 | -692,073 | 12.66% | 2,783,520,353 |
| 2019-12-03 | 2019-11-29 | 2.577 | 1,075,270,321 | -1,603,757 | 12.66% | 2,771,174,410 |
| 2019-12-02 | 2019-11-28 | 2.590 | 1,076,874,078 | -2,896,026 | 12.68% | 2,789,467,327 |
| 2019-11-29 | 2019-11-27 | 2.577 | 1,079,770,104 | -4,804,957 | 12.72% | 2,782,771,200 |
| 2019-11-28 | 2019-11-26 | 2.617 | 1,084,575,061 | -10,526,667 | 12.77% | 2,837,937,457 |
| 2019-11-27 | 2019-11-25 | 2.617 | 1,095,101,728 | -1,452,544 | 12.90% | 2,865,481,906 |
| 2019-11-26 | 2019-11-22 | 2.630 | 1,096,554,272 | -1,050,394 | 12.92% | 2,883,701,190 |
| 2019-11-25 | 2019-11-21 | 2.630 | 1,097,604,666 | +292,632 | 12.93% | 2,886,463,500 |
| 2019-11-22 | 2019-11-20 | 2.656 | 1,097,312,034 | +486,128 | 12.92% | 2,914,550,880 |
| 2019-11-21 | 2019-11-19 | 2.630 | 1,096,825,906 | -1,878,978 | 12.92% | 2,884,415,529 |
| 2019-11-20 | 2019-11-18 | 2.643 | 1,098,704,884 | +3,504,099 | 12.94% | 2,903,803,620 |
| 2019-11-19 | 2019-11-15 | 2.603 | 1,095,200,785 | -826,756 | 12.90% | 2,851,340,393 |
| 2019-11-18 | 2019-11-14 | 2.656 | 1,096,027,541 | +491,728 | 12.91% | 2,911,139,161 |
| 2019-11-15 | 2019-11-13 | 2.696 | 1,095,535,813 | +302,950 | 12.90% | 2,953,048,434 |
| 2019-11-14 | 2019-11-12 | 2.722 | 1,095,232,863 | -235,290 | 12.90% | 2,981,034,085 |
| 2019-11-13 | 2019-11-11 | 2.696 | 1,095,468,153 | +5,492,449 | 12.90% | 2,952,866,055 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,089,975,704 | +128,070 | 12.84% | 2,981,057,014 |
| 2019-11-11 | 2019-11-07 | 2.696 | 1,089,847,634 | -13,815,515 | 12.84% | 2,937,715,783 |
| 2019-11-08 | 2019-11-06 | 2.696 | 1,103,663,149 | -2,311,964 | 13.00% | 2,974,955,903 |
| 2019-11-07 | 2019-11-05 | 2.696 | 1,105,975,113 | +928,981 | 13.03% | 2,981,187,869 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,105,046,132 | -7,103,844 | 13.02% | 2,949,623,444 |
| 2019-11-05 | 2019-11-01 | 2.735 | 1,112,149,976 | -3,735,550 | 13.10% | 3,041,703,108 |
| 2019-11-04 | 2019-10-31 | 2.682 | 1,115,885,526 | -935,115 | 13.14% | 2,993,228,982 |
| 2019-11-01 | 2019-10-30 | 2.669 | 1,116,820,641 | +297,226 | 13.15% | 2,981,052,329 |
| 2019-10-31 | 2019-10-29 | 2.669 | 1,116,523,415 | +806,150 | 13.15% | 2,980,258,964 |
| 2019-10-30 | 2019-10-28 | 2.696 | 1,115,717,265 | -1,537,008 | 13.14% | 3,007,448,121 |
| 2019-10-29 | 2019-10-25 | 2.696 | 1,117,254,273 | -438,059 | 13.16% | 3,011,591,170 |
| 2019-10-28 | 2019-10-24 | 2.709 | 1,117,692,332 | -168,835 | 13.16% | 3,027,468,420 |
| 2019-10-25 | 2019-10-23 | 2.669 | 1,117,861,167 | +2,027,526 | 13.17% | 2,983,829,733 |
| 2019-10-24 | 2019-10-22 | 2.669 | 1,115,833,641 | +758,997 | 13.14% | 2,978,417,798 |
| 2019-10-23 | 2019-10-21 | 2.643 | 1,115,074,644 | -75,140 | 13.13% | 2,947,067,802 |
| 2019-10-22 | 2019-10-18 | 2.617 | 1,115,149,784 | -1,750,714 | 13.13% | 2,917,940,358 |
| 2019-10-21 | 2019-10-17 | 2.682 | 1,116,900,498 | +2,180,407 | 13.16% | 2,995,951,523 |
| 2019-10-18 | 2019-10-16 | 2.696 | 1,114,720,091 | +792,233 | 13.13% | 3,004,760,210 |
| 2019-10-17 | 2019-10-15 | 2.669 | 1,113,927,858 | -1,145,874 | 13.12% | 2,973,330,823 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,115,073,732 | +2,471,534 | 13.13% | 3,005,713,459 |
| 2019-10-15 | 2019-10-11 | 2.590 | 1,112,602,198 | -1,533,148 | 13.10% | 2,882,015,217 |
| 2019-10-14 | 2019-10-10 | 2.538 | 1,114,135,346 | -1,508,108 | 13.12% | 2,827,387,875 |
| 2019-10-11 | 2019-10-09 | 2.538 | 1,115,643,454 | +1,976,762 | 13.14% | 2,831,215,064 |
| 2019-10-10 | 2019-10-08 | 2.551 | 1,113,666,692 | -1,067,721 | 13.12% | 2,840,842,068 |
| 2019-10-09 | 2019-10-04 | 2.525 | 1,114,734,413 | +1,451,125 | 13.13% | 2,814,250,597 |
| 2019-10-08 | 2019-10-03 | 2.564 | 1,113,283,288 | +1,306,961 | 13.11% | 2,854,502,521 |
| 2019-10-04 | 2019-10-02 | 2.590 | 1,111,976,327 | +633,789 | 13.10% | 2,880,394,000 |
| 2019-10-03 | 2019-09-30 | 2.603 | 1,111,342,538 | -4,907,437 | 13.09% | 2,893,365,228 |
| 2019-10-02 | 2019-09-27 | 2.603 | 1,116,249,975 | -368,852 | 13.15% | 2,906,141,674 |
| 2019-09-30 | 2019-09-26 | 2.603 | 1,116,618,827 | +180,734 | 13.15% | 2,907,101,975 |
| 2019-09-27 | 2019-09-25 | 2.577 | 1,116,438,093 | -4,559,541 | 13.15% | 2,877,271,523 |
| 2019-09-26 | 2019-09-24 | 2.630 | 1,120,997,634 | -2,604,788 | 13.20% | 2,947,981,959 |
| 2019-09-25 | 2019-09-23 | 2.669 | 1,123,602,422 | -608,275 | 13.23% | 2,999,154,470 |
| 2019-09-24 | 2019-09-20 | 2.669 | 1,124,210,697 | +4,069,687 | 13.24% | 3,000,778,096 |
| 2019-09-23 | 2019-09-19 | 2.643 | 1,120,141,010 | +302,816 | 13.19% | 2,960,457,869 |
| 2019-09-20 | 2019-09-18 | 2.669 | 1,119,838,194 | +3,023,384 | 13.19% | 2,989,106,875 |
| 2019-09-19 | 2019-09-17 | 2.709 | 1,116,814,810 | -527,167 | 13.15% | 3,025,091,495 |
| 2019-09-18 | 2019-09-16 | 2.709 | 1,117,341,977 | +857,220 | 13.16% | 3,026,519,421 |
| 2019-09-17 | 2019-09-13 | 2.709 | 1,116,484,757 | -1,039,477 | 13.15% | 3,024,197,488 |
| 2019-09-16 | 2019-09-12 | 2.696 | 1,117,524,234 | +33,869 | 13.16% | 3,012,318,858 |
| 2019-09-13 | 2019-09-11 | 2.709 | 1,117,490,365 | +254,435 | 13.16% | 3,026,921,356 |
| 2019-09-12 | 2019-09-10 | 2.709 | 1,117,235,930 | +460,334 | 13.16% | 3,026,232,174 |
| 2019-09-11 | 2019-09-09 | 2.696 | 1,116,775,596 | -2,698,605 | 13.15% | 3,010,300,883 |
| 2019-09-10 | 2019-09-06 | 2.696 | 1,119,474,201 | -218,989 | 13.19% | 3,017,575,050 |
| 2019-09-09 | 2019-09-05 | 2.735 | 1,119,693,190 | +291,328 | 13.19% | 3,062,333,615 |
| 2019-09-06 | 2019-09-04 | 2.722 | 1,119,401,862 | -323,390 | 13.18% | 3,046,817,913 |
| 2019-09-05 | 2019-09-03 | 2.722 | 1,119,725,252 | +3,543,862 | 13.19% | 3,047,698,124 |
| 2019-09-04 | 2019-09-02 | 2.722 | 1,116,181,390 | -2,640,388 | 13.15% | 3,038,052,346 |
| 2019-09-03 | 2019-08-30 | 2.722 | 1,118,821,778 | +1,294,891 | 13.18% | 3,045,239,025 |
| 2019-09-02 | 2019-08-29 | 2.748 | 1,117,526,887 | +2,612,381 | 13.16% | 3,071,103,102 |
| 2019-08-30 | 2019-08-28 | 2.722 | 1,114,914,506 | -408,398 | 13.13% | 3,034,604,107 |
| 2019-08-29 | 2019-08-27 | 2.735 | 1,115,322,904 | +2,510,474 | 13.14% | 3,050,380,989 |
| 2019-08-28 | 2019-08-26 | 2.709 | 1,112,812,430 | -3,326,704 | 13.11% | 3,014,250,337 |
| 2019-08-27 | 2019-08-23 | 2.801 | 1,116,139,134 | -35,791 | 13.15% | 3,125,993,487 |
| 2019-08-26 | 2019-08-22 | 2.761 | 1,116,174,925 | -1,453,812 | 13.15% | 3,082,064,239 |
| 2019-08-23 | 2019-08-21 | 2.774 | 1,117,628,737 | +2,864,150 | 13.16% | 3,100,774,224 |
| 2019-08-22 | 2019-08-20 | 2.761 | 1,114,764,587 | +2,117,059 | 13.13% | 3,078,169,910 |
| 2019-08-21 | 2019-08-19 | 2.748 | 1,112,647,528 | -489,947 | 13.11% | 3,057,694,016 |
| 2019-08-20 | 2019-08-16 | 2.696 | 1,113,137,475 | +989,173 | 13.11% | 3,000,494,222 |
| 2019-08-19 | 2019-08-15 | 2.682 | 1,112,148,302 | +2,211,154 | 13.10% | 2,983,204,327 |
| 2019-08-16 | 2019-08-14 | 2.722 | 1,109,937,148 | +232,403 | 13.07% | 3,021,056,601 |
| 2019-08-15 | 2019-08-13 | 2.696 | 1,109,704,745 | +4,943,350 | 13.07% | 2,991,241,200 |
| 2019-08-14 | 2019-08-12 | 2.801 | 1,104,761,395 | +1,688,352 | 13.01% | 3,094,127,623 |
| 2019-08-13 | 2019-08-09 | 2.788 | 1,103,073,043 | +125,319 | 12.99% | 3,074,894,801 |
| 2019-08-12 | 2019-08-08 | 2.774 | 1,102,947,724 | -655,744 | 12.99% | 3,060,042,892 |
| 2019-08-09 | 2019-08-07 | 2.761 | 1,103,603,468 | +11,408 | 13.00% | 3,047,351,008 |
| 2019-08-08 | 2019-08-06 | 2.682 | 1,103,592,060 | -2,736,457 | 13.00% | 2,960,253,235 |
| 2019-08-07 | 2019-08-05 | 2.748 | 1,106,328,517 | -1,798,554 | 13.03% | 3,040,328,586 |
| 2019-08-06 | 2019-08-02 | 2.827 | 1,108,127,071 | -318,582 | 13.05% | 3,132,695,291 |
| 2019-08-05 | 2019-08-01 | 2.932 | 1,108,445,653 | -199,887 | 13.06% | 3,250,194,847 |
| 2019-08-02 | 2019-07-31 | 2.985 | 1,108,645,540 | +2,506,143 | 13.06% | 3,309,090,930 |
| 2019-08-01 | 2019-07-30 | 2.932 | 1,106,139,397 | +618,060 | 13.03% | 3,243,432,421 |
| 2019-07-31 | 2019-07-29 | 2.945 | 1,105,521,337 | -575,949 | 13.02% | 3,256,156,553 |
| 2019-07-30 | 2019-07-26 | 2.893 | 1,106,097,286 | -726,510 | 13.03% | 3,199,676,984 |
| 2019-07-29 | 2019-07-25 | 2.906 | 1,106,823,796 | +1,300,258 | 13.04% | 3,216,332,144 |
| 2019-07-26 | 2019-07-24 | 2.866 | 1,105,523,538 | -802,869 | 13.02% | 3,168,944,383 |
| 2019-07-25 | 2019-07-23 | 2.866 | 1,106,326,407 | +577,233 | 13.03% | 3,171,245,779 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,105,749,174 | -853,604 | 13.02% | 3,213,209,388 |
| 2019-07-23 | 2019-07-19 | 2.906 | 1,106,602,778 | +468,669 | 13.03% | 3,215,689,885 |
| 2019-07-22 | 2019-07-18 | 2.880 | 1,106,134,109 | +1,476,311 | 13.03% | 3,185,239,034 |
| 2019-07-19 | 2019-07-17 | 2.906 | 1,104,657,798 | -3,179,728 | 13.01% | 3,210,037,945 |
| 2019-07-18 | 2019-07-16 | 2.866 | 1,107,837,526 | -946,599 | 13.05% | 3,175,577,348 |
| 2019-07-17 | 2019-07-15 | 2.866 | 1,108,784,125 | -1,965,180 | 13.06% | 3,178,290,741 |
| 2019-07-16 | 2019-07-12 | 2.893 | 1,110,749,305 | -1,439,509 | 13.08% | 3,213,134,171 |
| 2019-07-15 | 2019-07-11 | 2.906 | 1,112,188,814 | -1,390,051 | 13.10% | 3,231,922,412 |
| 2019-07-12 | 2019-07-10 | 2.906 | 1,113,578,865 | +201,110 | 13.12% | 3,235,961,778 |
| 2019-07-11 | 2019-07-09 | 2.893 | 1,113,377,755 | +1,167,393 | 13.11% | 3,220,737,653 |
| 2019-07-10 | 2019-07-08 | 2.906 | 1,112,210,362 | +4,021,765 | 13.10% | 3,231,985,029 |
| 2019-07-09 | 2019-07-05 | 2.906 | 1,108,188,597 | -273,786 | 13.05% | 3,220,298,135 |
| 2019-07-08 | 2019-07-04 | 2.906 | 1,108,462,383 | -21,844,378 | 13.06% | 3,221,093,733 |
| 2019-07-05 | 2019-07-03 | 2.906 | 1,130,306,761 | +595,133 | 13.31% | 3,284,571,565 |
| 2019-07-04 | 2019-07-02 | 2.880 | 1,129,711,628 | +1,402,545 | 13.31% | 3,253,133,183 |
| 2019-07-03 | 2019-06-28 | 2.827 | 1,128,309,083 | -3,841,609 | 13.29% | 3,189,750,205 |
| 2019-07-02 | 2019-06-27 | 2.827 | 1,132,150,692 | -3,898,004 | 13.33% | 3,200,610,503 |
| 2019-06-28 | 2019-06-26 | 2.893 | 1,136,048,696 | -467,037 | 13.38% | 3,286,319,306 |
| 2019-06-27 | 2019-06-25 | 2.919 | 1,136,515,733 | -1,596,669 | 13.39% | 3,317,558,245 |
| 2019-06-26 | 2019-06-24 | 2.945 | 1,138,112,402 | -972,538 | 13.41% | 3,352,148,920 |
| 2019-06-25 | 2019-06-21 | 2.932 | 1,139,084,940 | -402,314 | 13.42% | 3,340,035,654 |
| 2019-06-24 | 2019-06-20 | 2.919 | 1,139,487,254 | -2,344,806 | 13.42% | 3,326,232,295 |
| 2019-06-21 | 2019-06-19 | 2.906 | 1,141,832,060 | +717,325 | 13.45% | 3,318,063,066 |
| 2019-06-20 | 2019-06-18 | 2.880 | 1,141,114,735 | +1,705,476 | 13.44% | 3,285,969,727 |
| 2019-06-19 | 2019-06-17 | 2.906 | 1,139,409,259 | +5,258,118 | 13.42% | 3,311,022,620 |
| 2019-06-18 | 2019-06-14 | 2.932 | 1,134,151,141 | -43,080,333 | 13.36% | 3,325,568,722 |
| 2019-06-17 | 2019-06-13 | 2.853 | 1,177,231,474 | -5,087,926 | 13.87% | 3,359,013,338 |
| 2019-06-14 | 2019-06-12 | 2.893 | 1,182,319,400 | -101,429 | 13.93% | 3,420,169,473 |
| 2019-06-13 | 2019-06-11 | 2.880 | 1,182,420,829 | -10,347,089 | 13.93% | 3,404,915,325 |
| 2019-06-12 | 2019-06-10 | 2.853 | 1,192,767,918 | -2,320,516 | 14.05% | 3,403,343,722 |
| 2019-06-11 | 2019-06-06 | 2.866 | 1,195,088,434 | -1,235,282 | 14.08% | 3,425,679,011 |
| 2019-06-10 | 2019-06-05 | 2.880 | 1,196,323,716 | -2,474,564 | 14.09% | 3,444,950,270 |
| 2019-06-06 | 2019-06-04 | 2.866 | 1,198,798,280 | +3,981,132 | 14.12% | 3,436,313,154 |
| 2019-06-05 | 2019-06-03 | 2.866 | 1,194,817,148 | -6,415,200 | 14.07% | 3,424,901,379 |
| 2019-06-04 | 2019-05-31 | 2.840 | 1,201,232,348 | -3,709,556 | 14.15% | 3,411,700,505 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,204,941,904 | +3,092,040 | 14.19% | 3,390,548,891 |
| 2019-05-31 | 2019-05-29 | 2.761 | 1,201,849,864 | +9,257,533 | 14.16% | 3,318,636,177 |
| 2019-05-30 | 2019-05-28 | 2.814 | 1,192,592,331 | -18,597,934 | 14.05% | 3,355,798,808 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,211,190,265 | +10,873,678 | 14.27% | 3,376,279,270 |
| 2019-05-28 | 2019-05-24 | 2.709 | 1,200,316,587 | +1,689,466 | 14.14% | 3,251,270,906 |
| 2019-05-27 | 2019-05-23 | 2.696 | 1,198,627,121 | +1,436,620 | 14.12% | 3,230,934,033 |
| 2019-05-24 | 2019-05-22 | 2.696 | 1,197,190,501 | +3,911,818 | 14.10% | 3,227,061,582 |
| 2019-05-23 | 2019-05-21 | 2.696 | 1,193,278,683 | +830,717 | 14.05% | 3,216,517,164 |
| 2019-05-22 | 2019-05-20 | 2.696 | 1,192,447,966 | -163,987 | 14.05% | 3,214,277,942 |
| 2019-05-21 | 2019-05-17 | 2.709 | 1,192,611,953 | +1,160,962 | 14.05% | 3,230,401,535 |
| 2019-05-20 | 2019-05-16 | 2.709 | 1,191,450,991 | +1,114,695 | 14.03% | 3,227,256,863 |
| 2019-05-17 | 2019-05-15 | 2.709 | 1,190,336,296 | +4,124,729 | 14.02% | 3,224,237,513 |
| 2019-05-16 | 2019-05-14 | 2.682 | 1,186,211,567 | -10,322,770 | 13.97% | 3,181,870,146 |
| 2019-05-15 | 2019-05-10 | 2.669 | 1,196,534,337 | -7,435,208 | 14.09% | 3,193,826,601 |
| 2019-05-14 | 2019-05-09 | 2.682 | 1,203,969,545 | -2,307,784 | 14.18% | 3,229,503,790 |
| 2019-05-10 | 2019-05-08 | 2.735 | 1,206,277,329 | -1,070,810 | 14.21% | 3,299,139,127 |
| 2019-05-09 | 2019-05-07 | 2.761 | 1,207,348,139 | -5,621,576 | 14.22% | 3,333,818,418 |
| 2019-05-08 | 2019-05-06 | 2.709 | 1,212,969,715 | -3,172,543 | 14.29% | 3,285,544,153 |
| 2019-05-07 | 2019-05-03 | 2.748 | 1,216,142,258 | -6,236,120 | 14.32% | 3,342,110,427 |
| 2019-05-06 | 2019-05-02 | 2.735 | 1,222,378,378 | -7,554,099 | 14.40% | 3,343,175,104 |
| 2019-05-03 | 2019-04-30 | 2.722 | 1,229,932,477 | -925,575 | 14.49% | 3,347,663,096 |
| 2019-05-02 | 2019-04-29 | 2.722 | 1,230,858,052 | -7,102,575 | 14.50% | 3,350,182,350 |
| 2019-04-30 | 2019-04-26 | 2.669 | 1,237,960,627 | -7,423,429 | 14.58% | 3,304,402,941 |
| 2019-04-29 | 2019-04-25 | 2.735 | 1,245,384,056 | +2,721,777 | 14.67% | 3,406,095,073 |
| 2019-04-26 | 2019-04-24 | 2.969 | 1,242,662,279 | +2,499,105 | 14.64% | 3,688,948,081 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,240,163,174 | +69,620,429 | 14.61% | 3,698,494,850 |
| 2019-04-24 | 2019-04-18 | 2.982 | 1,170,542,745 | +1,407,152 | 14.34% | 3,490,868,302 |
| 2019-04-23 | 2019-04-17 | 3.010 | 1,169,135,593 | -4,263,196 | 14.33% | 3,518,659,617 |
| 2019-04-18 | 2019-04-16 | 3.010 | 1,173,398,789 | +4,910,564 | 14.38% | 3,531,490,238 |
| 2019-04-17 | 2019-04-15 | 3.010 | 1,168,488,225 | -1,379,587 | 14.32% | 3,516,711,282 |
| 2019-04-16 | 2019-04-12 | 3.010 | 1,169,867,812 | -8,409,259 | 14.34% | 3,520,863,322 |
| 2019-04-15 | 2019-04-11 | 3.010 | 1,178,277,071 | +11,519,637 | 14.44% | 3,546,172,037 |
| 2019-04-12 | 2019-04-10 | 3.010 | 1,166,757,434 | +8,074,420 | 14.30% | 3,511,502,251 |
| 2019-04-11 | 2019-04-09 | 2.969 | 1,158,683,014 | -11,107,675 | 14.20% | 3,439,648,530 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,169,790,689 | +1,926,864 | 14.33% | 3,520,631,210 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,167,863,825 | +5,825,917 | 14.31% | 3,482,879,054 |
| 2019-04-08 | 2019-04-03 | 3.051 | 1,162,037,908 | +1,777,763 | 14.24% | 3,544,988,678 |
| 2019-04-04 | 2019-04-02 | 3.064 | 1,160,260,145 | +10,005,784 | 14.22% | 3,555,437,809 |
| 2019-04-03 | 2019-04-01 | 3.023 | 1,150,254,361 | -3,231,282 | 14.10% | 3,477,569,801 |
| 2019-04-02 | 2019-03-29 | 2.996 | 1,153,485,643 | +387,373 | 14.14% | 3,455,779,323 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,153,098,270 | +2,933,494 | 14.13% | 3,501,942,320 |
| 2019-03-29 | 2019-03-27 | 3.037 | 1,150,164,776 | +809,459 | 14.09% | 3,493,033,342 |
| 2019-03-28 | 2019-03-26 | 3.051 | 1,149,355,317 | +4,403,171 | 14.08% | 3,506,298,338 |
| 2019-03-27 | 2019-03-25 | 3.010 | 1,144,952,146 | +6,149,813 | 14.03% | 3,445,876,512 |
| 2019-03-26 | 2019-03-22 | 3.078 | 1,138,802,333 | -2,244,468 | 13.96% | 3,505,262,606 |
| 2019-03-25 | 2019-03-21 | 3.064 | 1,141,046,801 | -1,611,926 | 13.98% | 3,496,561,487 |
| 2019-03-22 | 2019-03-20 | 3.092 | 1,142,658,727 | +574,673 | 14.00% | 3,532,764,386 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,142,084,054 | -25,661,426 | 14.00% | 3,546,611,506 |
| 2019-03-20 | 2019-03-18 | 3.010 | 1,167,745,480 | -8,104,614 | 14.31% | 3,514,475,898 |
| 2019-03-19 | 2019-03-15 | 2.955 | 1,175,850,094 | -5,831,438 | 14.41% | 3,474,524,697 |
| 2019-03-18 | 2019-03-14 | 2.914 | 1,181,681,532 | +8,198,885 | 14.48% | 3,443,259,427 |
| 2019-03-15 | 2019-03-13 | 2.873 | 1,173,482,647 | +4,719,664 | 14.38% | 3,371,208,864 |
| 2019-03-14 | 2019-03-12 | 2.873 | 1,168,762,983 | -4,554,689 | 14.32% | 3,357,650,101 |
| 2019-03-13 | 2019-03-11 | 2.832 | 1,173,317,672 | +3,625,418 | 14.38% | 3,322,581,564 |
| 2019-03-12 | 2019-03-08 | 2.763 | 1,169,692,254 | +488,416 | 14.33% | 3,232,307,552 |
| 2019-03-11 | 2019-03-07 | 2.818 | 1,169,203,838 | +1,510,153 | 14.33% | 3,294,937,236 |
| 2019-03-08 | 2019-03-06 | 2.845 | 1,167,693,685 | -968,022 | 14.31% | 3,322,629,832 |
| 2019-03-07 | 2019-03-05 | 2.832 | 1,168,661,707 | +10,177,160 | 14.32% | 3,309,396,879 |
| 2019-03-06 | 2019-03-04 | 2.845 | 1,158,484,547 | +2,194,871 | 14.20% | 3,296,425,566 |
| 2019-03-05 | 2019-03-01 | 2.845 | 1,156,289,676 | -595,308 | 14.17% | 3,290,180,140 |
| 2019-03-04 | 2019-02-28 | 2.832 | 1,156,884,984 | -2,594,723 | 14.18% | 3,276,047,750 |
| 2019-03-01 | 2019-02-27 | 2.859 | 1,159,479,707 | +1,067,974 | 14.21% | 3,315,119,071 |
| 2019-02-28 | 2019-02-26 | 2.859 | 1,158,411,733 | -1,026,307 | 14.20% | 3,312,065,580 |
| 2019-02-27 | 2019-02-25 | 2.873 | 1,159,438,040 | -480,322 | 14.21% | 3,330,861,183 |
| 2019-02-26 | 2019-02-22 | 2.900 | 1,159,918,362 | -5,050,082 | 14.21% | 3,363,976,692 |
| 2019-02-25 | 2019-02-21 | 2.887 | 1,164,968,444 | +3,626,053 | 14.28% | 3,362,685,959 |
| 2019-02-22 | 2019-02-20 | 2.859 | 1,161,342,391 | +3,589,796 | 14.23% | 3,320,444,752 |
| 2019-02-21 | 2019-02-19 | 2.859 | 1,157,752,595 | +5,744,520 | 14.19% | 3,310,181,010 |
| 2019-02-20 | 2019-02-18 | 2.873 | 1,152,008,075 | -272,921 | 14.12% | 3,309,516,202 |
| 2019-02-19 | 2019-02-15 | 2.845 | 1,152,280,996 | +883,270 | 14.12% | 3,278,773,587 |
| 2019-02-18 | 2019-02-14 | 2.887 | 1,151,397,726 | +4,765,250 | 14.11% | 3,323,514,029 |
| 2019-02-15 | 2019-02-13 | 2.887 | 1,146,632,476 | +2,568,817 | 14.05% | 3,309,759,116 |
| 2019-02-14 | 2019-02-12 | 2.845 | 1,144,063,659 | -1,090,393 | 14.02% | 3,255,391,454 |
| 2019-02-13 | 2019-02-11 | 2.859 | 1,145,154,052 | +2,652,709 | 14.03% | 3,274,159,965 |
| 2019-02-12 | 2019-02-08 | 2.873 | 1,142,501,343 | -2,555,620 | 14.00% | 3,282,205,037 |
| 2019-02-11 | 2019-02-04 | 2.832 | 1,145,056,963 | -43,360 | 14.03% | 3,242,553,356 |
| 2019-02-08 | 2019-01-31 | 2.804 | 1,145,100,323 | +1,376,989 | 14.03% | 3,211,345,938 |
| 2019-02-01 | 2019-01-30 | 2.777 | 1,143,723,334 | +247,263 | 14.02% | 3,176,191,748 |
| 2019-01-31 | 2019-01-29 | 2.777 | 1,143,476,071 | +895,478 | 14.01% | 3,175,505,083 |
| 2019-01-30 | 2019-01-28 | 2.777 | 1,142,580,593 | +782,144 | 14.00% | 3,173,018,284 |
| 2019-01-29 | 2019-01-25 | 2.804 | 1,141,798,449 | -2,023,850 | 13.99% | 3,202,086,085 |
| 2019-01-28 | 2019-01-24 | 2.777 | 1,143,822,299 | -5,257,512 | 14.02% | 3,176,466,580 |
| 2019-01-25 | 2019-01-23 | 2.722 | 1,149,079,811 | -2,586,945 | 14.08% | 3,128,188,854 |
| 2019-01-24 | 2019-01-22 | 2.722 | 1,151,666,756 | +5,508,841 | 14.11% | 3,135,231,405 |
| 2019-01-23 | 2019-01-21 | 2.722 | 1,146,157,915 | +3,813,450 | 14.05% | 3,120,234,452 |
| 2019-01-22 | 2019-01-18 | 2.722 | 1,142,344,465 | +346,708 | 14.00% | 3,109,852,935 |
| 2019-01-21 | 2019-01-17 | 2.722 | 1,141,997,757 | -764,365 | 13.99% | 3,108,909,077 |
| 2019-01-18 | 2019-01-16 | 2.722 | 1,142,762,122 | +579,374 | 14.00% | 3,110,989,941 |
| 2019-01-17 | 2019-01-15 | 2.722 | 1,142,182,748 | +3,270,143 | 14.00% | 3,109,412,686 |
| 2019-01-16 | 2019-01-14 | 2.695 | 1,138,912,605 | +478,066 | 13.96% | 3,069,349,330 |
| 2019-01-15 | 2019-01-11 | 2.695 | 1,138,434,539 | -7,472,963 | 13.95% | 3,068,060,950 |
| 2019-01-14 | 2019-01-10 | 2.640 | 1,145,907,502 | -313,922 | 14.04% | 3,025,495,876 |
| 2019-01-11 | 2019-01-09 | 2.627 | 1,146,221,424 | -1,554,867 | 14.05% | 3,010,644,273 |
| 2019-01-10 | 2019-01-08 | 2.613 | 1,147,776,291 | -4,498,861 | 14.07% | 2,999,026,549 |
| 2019-01-09 | 2019-01-07 | 2.558 | 1,152,275,152 | -291,113 | 14.12% | 2,947,728,612 |
| 2019-01-08 | 2019-01-04 | 2.503 | 1,152,566,265 | -2,683,475 | 14.12% | 2,885,404,383 |
| 2019-01-07 | 2019-01-03 | 2.503 | 1,155,249,740 | +2,607,668 | 14.16% | 2,892,122,357 |
| 2019-01-04 | 2019-01-02 | 2.503 | 1,152,642,072 | +3,385,243 | 14.12% | 2,885,594,163 |
| 2019-01-03 | 2018-12-31 | 2.545 | 1,149,256,829 | +1,740,279 | 14.08% | 2,924,285,231 |
| 2019-01-02 | 2018-12-27 | 2.545 | 1,147,516,550 | +144,804 | 14.06% | 2,919,857,089 |
| 2018-12-28 | 2018-12-24 | 2.545 | 1,147,371,746 | -2,640,795 | 14.06% | 2,919,488,635 |
| 2018-12-27 | 2018-12-20 | 2.572 | 1,150,012,541 | +1,947,978 | 14.09% | 2,957,672,745 |
| 2018-12-21 | 2018-12-19 | 2.586 | 1,148,064,563 | -2,231,950 | 14.07% | 2,968,368,469 |
| 2018-12-20 | 2018-12-18 | 2.572 | 1,150,296,513 | +3,398,998 | 14.10% | 2,958,403,081 |
| 2018-12-19 | 2018-12-17 | 2.572 | 1,146,897,515 | +1,802,719 | 14.05% | 2,949,661,330 |
| 2018-12-18 | 2018-12-14 | 2.599 | 1,145,094,796 | +588,984 | 14.03% | 2,976,355,040 |
| 2018-12-17 | 2018-12-13 | 2.613 | 1,144,505,812 | -611,663 | 14.02% | 2,990,481,109 |
| 2018-12-14 | 2018-12-12 | 2.572 | 1,145,117,475 | +2,831,804 | 14.03% | 2,945,083,314 |
| 2018-12-13 | 2018-12-11 | 2.531 | 1,142,285,671 | +2,225,839 | 14.00% | 2,890,920,515 |
| 2018-12-12 | 2018-12-10 | 2.531 | 1,140,059,832 | -2,105,932 | 13.97% | 2,885,287,315 |
| 2018-12-11 | 2018-12-07 | 2.545 | 1,142,165,764 | -9,330,996 | 14.00% | 2,906,242,008 |
| 2018-12-10 | 2018-12-06 | 2.599 | 1,151,496,760 | +833,494 | 14.11% | 2,992,995,162 |
| 2018-12-07 | 2018-12-05 | 2.654 | 1,150,663,266 | +10,047,395 | 14.10% | 3,053,793,542 |
| 2018-12-06 | 2018-12-04 | 2.668 | 1,140,615,871 | -1,726,836 | 13.98% | 3,042,732,093 |
| 2018-12-05 | 2018-12-03 | 2.654 | 1,142,342,707 | +3,366,044 | 14.00% | 3,031,711,261 |
| 2018-12-04 | 2018-11-30 | 2.654 | 1,138,976,663 | -2,233,802 | 13.96% | 3,022,777,976 |
| 2018-12-03 | 2018-11-29 | 2.627 | 1,141,210,465 | +1,612,568 | 13.98% | 2,997,482,580 |
| 2018-11-30 | 2018-11-28 | 2.627 | 1,139,597,897 | +1,849,199 | 13.96% | 2,993,247,038 |
| 2018-11-29 | 2018-11-27 | 2.640 | 1,137,748,698 | +1,723,973 | 13.94% | 3,003,954,497 |
| 2018-11-28 | 2018-11-26 | 2.654 | 1,136,024,725 | +1,439,950 | 13.92% | 3,014,943,704 |
| 2018-11-27 | 2018-11-23 | 2.640 | 1,134,584,775 | +3,929,786 | 13.90% | 2,995,600,912 |
| 2018-11-26 | 2018-11-22 | 2.681 | 1,130,654,989 | +1,437,625 | 13.86% | 3,031,627,712 |
| 2018-11-23 | 2018-11-21 | 2.681 | 1,129,217,364 | -4,365,460 | 13.84% | 3,027,773,005 |
| 2018-11-22 | 2018-11-20 | 2.681 | 1,133,582,824 | +7,377,131 | 13.89% | 3,039,478,123 |
| 2018-11-21 | 2018-11-19 | 2.695 | 1,126,205,693 | +92,792 | 13.80% | 3,035,104,427 |
| 2018-11-20 | 2018-11-16 | 2.681 | 1,126,112,901 | +1,376,961 | 13.80% | 3,019,449,002 |
| 2018-11-19 | 2018-11-15 | 2.695 | 1,124,735,940 | +2,755,220 | 13.78% | 3,031,143,468 |
| 2018-11-16 | 2018-11-14 | 2.681 | 1,121,980,720 | +617,931 | 13.75% | 3,008,369,376 |
| 2018-11-15 | 2018-11-13 | 2.695 | 1,121,362,789 | -2,000,778 | 13.74% | 3,022,052,886 |
| 2018-11-14 | 2018-11-12 | 2.668 | 1,123,363,567 | -4,326,175 | 13.77% | 2,996,709,466 |
| 2018-11-13 | 2018-11-09 | 2.640 | 1,127,689,742 | -2,439,071 | 13.82% | 2,977,396,219 |
| 2018-11-12 | 2018-11-08 | 2.654 | 1,130,128,813 | -754,293 | 13.85% | 2,999,296,295 |
| 2018-11-09 | 2018-11-07 | 2.654 | 1,130,883,106 | +1,816,863 | 13.86% | 3,001,298,145 |
| 2018-11-08 | 2018-11-06 | 2.640 | 1,129,066,243 | -855,532 | 13.84% | 2,981,030,542 |
| 2018-11-07 | 2018-11-05 | 2.613 | 1,129,921,775 | -1,642,652 | 13.85% | 2,952,374,455 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,131,564,427 | -1,614,201 | 13.87% | 2,910,226,754 |
| 2018-11-05 | 2018-11-01 | 2.490 | 1,133,178,628 | +13,272 | 13.89% | 2,821,366,183 |
| 2018-11-02 | 2018-10-31 | 2.462 | 1,133,165,356 | +2,624,422 | 13.89% | 2,790,329,478 |
| 2018-11-01 | 2018-10-30 | 2.435 | 1,130,540,934 | -2,380,443 | 13.85% | 2,752,935,192 |
| 2018-10-31 | 2018-10-29 | 2.435 | 1,132,921,377 | +1,994,816 | 13.88% | 2,758,731,714 |
| 2018-10-30 | 2018-10-26 | 2.421 | 1,130,926,561 | +622,913 | 13.86% | 2,738,403,013 |
| 2018-10-29 | 2018-10-25 | 2.435 | 1,130,303,648 | -2,292,949 | 13.85% | 2,752,357,386 |
| 2018-10-26 | 2018-10-24 | 2.421 | 1,132,596,597 | -3,551,987 | 13.88% | 2,742,446,805 |
| 2018-10-25 | 2018-10-23 | 2.449 | 1,136,148,584 | -1,598,930 | 13.92% | 2,782,132,798 |
| 2018-10-24 | 2018-10-22 | 2.517 | 1,137,747,514 | +287,049 | 13.94% | 2,863,870,737 |
| 2018-10-23 | 2018-10-19 | 2.462 | 1,137,460,465 | +893,588 | 13.94% | 2,800,905,842 |
| 2018-10-22 | 2018-10-18 | 2.435 | 1,136,566,877 | -2,175,187 | 13.93% | 2,767,608,725 |
| 2018-10-19 | 2018-10-16 | 2.435 | 1,138,742,064 | -195,947 | 13.95% | 2,772,905,437 |
| 2018-10-18 | 2018-10-15 | 2.408 | 1,138,938,011 | -24,324,817 | 13.96% | 2,742,220,977 |
| 2018-10-16 | 2018-10-12 | 2.449 | 1,163,262,828 | +180,784 | 14.25% | 2,848,528,540 |
| 2018-10-15 | 2018-10-11 | 2.449 | 1,163,082,044 | +7,821,879 | 14.25% | 2,848,085,846 |
| 2018-10-12 | 2018-10-10 | 2.531 | 1,155,260,165 | +2,205,057 | 14.16% | 2,923,756,636 |
| 2018-10-11 | 2018-10-09 | 2.517 | 1,153,055,108 | +295,045 | 14.13% | 2,902,402,107 |
| 2018-10-10 | 2018-10-08 | 2.490 | 1,152,760,063 | -1,314,316 | 14.13% | 2,870,119,661 |
| 2018-10-09 | 2018-10-05 | 2.517 | 1,154,074,379 | +445,849 | 14.14% | 2,904,967,756 |
| 2018-10-08 | 2018-10-04 | 2.531 | 1,153,628,530 | -600,821 | 14.14% | 2,919,627,260 |
| 2018-10-05 | 2018-10-03 | 2.545 | 1,154,229,351 | -2,182,325 | 14.14% | 2,936,937,818 |
| 2018-10-04 | 2018-10-02 | 2.517 | 1,156,411,676 | -4,045,963 | 14.17% | 2,910,851,061 |
| 2018-10-03 | 2018-09-28 | 2.545 | 1,160,457,639 | -2,143,768 | 14.22% | 2,952,785,704 |
| 2018-10-02 | 2018-09-27 | 2.558 | 1,162,601,407 | -2,167,380 | 14.25% | 2,974,145,043 |
| 2018-09-28 | 2018-09-26 | 2.558 | 1,164,768,787 | +5,530,152 | 14.27% | 2,979,689,594 |
| 2018-09-27 | 2018-09-24 | 2.558 | 1,159,238,635 | -2,097,205 | 14.21% | 2,965,542,463 |
| 2018-09-26 | 2018-09-21 | 2.613 | 1,161,335,840 | -681,797 | 14.23% | 3,034,456,317 |
| 2018-09-24 | 2018-09-20 | 2.531 | 1,162,017,637 | -35,380 | 14.24% | 2,940,858,588 |
| 2018-09-21 | 2018-09-19 | 2.517 | 1,162,053,017 | +1,972,319 | 14.24% | 2,925,051,111 |
| 2018-09-20 | 2018-09-18 | 2.531 | 1,160,080,698 | +1,697,606 | 14.22% | 2,935,956,542 |
| 2018-09-19 | 2018-09-17 | 2.517 | 1,158,383,092 | +1,670,191 | 14.20% | 2,915,813,393 |
| 2018-09-18 | 2018-09-14 | 2.503 | 1,156,712,901 | +743,876 | 14.17% | 2,895,785,324 |
| 2018-09-17 | 2018-09-13 | 2.476 | 1,155,969,025 | -1,045,956 | 14.17% | 2,862,295,485 |
| 2018-09-14 | 2018-09-12 | 2.408 | 1,157,014,981 | +2,396,301 | 14.18% | 2,785,744,897 |
| 2018-09-13 | 2018-09-11 | 2.367 | 1,154,618,680 | +4,104,881 | 14.15% | 2,732,589,380 |
| 2018-09-12 | 2018-09-10 | 2.353 | 1,150,513,799 | -12,701,513 | 14.10% | 2,707,135,365 |
| 2018-09-11 | 2018-09-07 | 2.394 | 1,163,215,312 | -4,433,882 | 14.25% | 2,784,760,516 |
| 2018-09-10 | 2018-09-06 | 2.435 | 1,167,649,194 | +7,087,033 | 14.31% | 2,843,296,037 |
| 2018-09-07 | 2018-09-05 | 2.462 | 1,160,562,161 | -9,446,390 | 14.22% | 2,857,791,929 |
| 2018-09-06 | 2018-09-04 | 2.517 | 1,170,008,551 | +1,510,845 | 14.34% | 2,945,076,311 |
| 2018-09-05 | 2018-09-03 | 2.503 | 1,168,497,706 | +1,678,753 | 14.32% | 2,925,288,120 |
| 2018-09-04 | 2018-08-31 | 2.545 | 1,166,818,953 | +3,325,911 | 14.30% | 2,968,972,074 |
| 2018-09-03 | 2018-08-30 | 2.545 | 1,163,493,042 | +7,660,258 | 14.26% | 2,960,509,290 |
| 2018-08-31 | 2018-08-29 | 2.545 | 1,155,832,784 | -11,015,113 | 14.16% | 2,941,017,755 |
| 2018-08-30 | 2018-08-28 | 2.586 | 1,166,847,897 | -712,469 | 14.30% | 3,016,933,557 |
| 2018-08-29 | 2018-08-27 | 2.572 | 1,167,560,366 | +10,529,043 | 14.31% | 3,002,803,317 |
| 2018-08-28 | 2018-08-24 | 2.531 | 1,157,031,323 | +11,409,994 | 14.18% | 2,928,239,120 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,145,621,329 | -27,778 | 14.04% | 2,993,395,845 |
| 2018-08-24 | 2018-08-22 | 2.613 | 1,145,649,107 | +13,100,947 | 14.04% | 2,993,468,426 |
| 2018-08-23 | 2018-08-21 | 2.736 | 1,132,548,160 | +305,637 | 13.88% | 3,098,677,425 |
| 2018-08-22 | 2018-08-20 | 2.709 | 1,132,242,523 | +4,771,763 | 13.87% | 3,066,862,783 |
| 2018-08-21 | 2018-08-17 | 2.681 | 1,127,470,760 | -4,821,537 | 13.82% | 3,023,089,832 |
| 2018-08-20 | 2018-08-16 | 2.695 | 1,132,292,297 | +612,672 | 13.88% | 3,051,507,717 |
| 2018-08-17 | 2018-08-15 | 2.709 | 1,131,679,625 | -1,233,331 | 13.87% | 3,065,338,082 |
| 2018-08-16 | 2018-08-14 | 2.750 | 1,132,912,956 | -3,500,593 | 13.88% | 3,115,173,892 |
| 2018-08-15 | 2018-08-13 | 2.763 | 1,136,413,549 | -111,987 | 13.93% | 3,140,345,749 |
| 2018-08-14 | 2018-08-10 | 2.777 | 1,136,525,536 | -1,220,109 | 13.93% | 3,156,203,010 |
| 2018-08-13 | 2018-08-09 | 2.777 | 1,137,745,645 | +2,214,163 | 13.94% | 3,159,591,329 |
| 2018-08-10 | 2018-08-08 | 2.791 | 1,135,531,482 | -2,892,528 | 13.92% | 3,168,976,658 |
| 2018-08-09 | 2018-08-07 | 2.791 | 1,138,424,010 | +1,967,224 | 13.95% | 3,177,048,961 |
| 2018-08-08 | 2018-08-06 | 2.777 | 1,136,456,786 | +819,115 | 13.93% | 3,156,012,087 |
| 2018-08-07 | 2018-08-03 | 2.777 | 1,135,637,671 | +4,505,024 | 13.92% | 3,153,737,353 |
| 2018-08-06 | 2018-08-02 | 2.791 | 1,131,132,647 | +108,230 | 13.86% | 3,156,700,640 |
| 2018-08-03 | 2018-08-01 | 2.818 | 1,131,024,417 | +3,492,007 | 13.86% | 3,187,343,682 |
| 2018-08-02 | 2018-07-31 | 2.845 | 1,127,532,410 | -4,195,811 | 13.82% | 3,208,352,388 |
| 2018-08-01 | 2018-07-30 | 2.832 | 1,131,728,221 | -4,597,771 | 13.87% | 3,204,809,245 |
| 2018-07-31 | 2018-07-27 | 2.818 | 1,136,325,992 | -1,298,437 | 13.92% | 3,202,284,068 |
| 2018-07-30 | 2018-07-26 | 2.791 | 1,137,624,429 | +625,398 | 13.94% | 3,174,817,536 |
| 2018-07-27 | 2018-07-25 | 2.818 | 1,136,999,031 | +577,174 | 13.93% | 3,204,180,762 |
| 2018-07-26 | 2018-07-24 | 2.804 | 1,136,421,857 | +2,554,384 | 13.93% | 3,187,007,846 |
| 2018-07-25 | 2018-07-23 | 2.777 | 1,133,867,473 | +1,549,159 | 13.89% | 3,148,821,401 |
| 2018-07-24 | 2018-07-20 | 2.777 | 1,132,318,314 | -193,918 | 13.88% | 3,144,519,289 |
| 2018-07-23 | 2018-07-19 | 2.763 | 1,132,512,232 | +1,303,223 | 13.88% | 3,129,564,916 |
| 2018-07-20 | 2018-07-18 | 2.777 | 1,131,209,009 | -4,297,479 | 13.86% | 3,141,438,679 |
| 2018-07-19 | 2018-07-17 | 2.763 | 1,135,506,488 | -4,139,152 | 13.91% | 3,137,839,192 |
| 2018-07-18 | 2018-07-16 | 2.763 | 1,139,645,640 | +933,851 | 13.97% | 3,149,277,253 |
| 2018-07-17 | 2018-07-13 | 2.763 | 1,138,711,789 | +5,356,479 | 13.95% | 3,146,696,666 |
| 2018-07-16 | 2018-07-12 | 2.777 | 1,133,355,310 | +4,228,893 | 13.89% | 3,147,399,092 |
| 2018-07-13 | 2018-07-11 | 2.763 | 1,129,126,417 | +5,996,725 | 13.84% | 3,120,208,613 |
| 2018-07-12 | 2018-07-10 | 2.804 | 1,123,129,692 | +5,157,061 | 13.76% | 3,149,730,990 |
| 2018-07-11 | 2018-07-09 | 2.832 | 1,117,972,631 | +2,101,908 | 13.70% | 3,165,856,393 |
| 2018-07-10 | 2018-07-06 | 2.804 | 1,115,870,723 | +482,306 | 13.67% | 3,129,373,769 |
| 2018-07-09 | 2018-07-05 | 2.804 | 1,115,388,417 | +7,992,897 | 13.67% | 3,128,021,178 |
| 2018-07-06 | 2018-07-04 | 2.804 | 1,107,395,520 | -4,366,446 | 13.57% | 3,105,605,712 |
| 2018-07-05 | 2018-07-03 | 2.804 | 1,111,761,966 | -3,719,484 | 13.62% | 3,117,851,075 |
| 2018-07-04 | 2018-06-29 | 2.777 | 1,115,481,450 | +429,014 | 13.67% | 3,097,762,257 |
| 2018-07-03 | 2018-06-28 | 2.736 | 1,115,052,436 | +310,500 | 13.66% | 3,050,808,727 |
| 2018-06-29 | 2018-06-27 | 2.791 | 1,114,741,936 | -7,316,144 | 13.66% | 3,110,958,376 |
| 2018-06-28 | 2018-06-26 | 2.818 | 1,122,058,080 | -6,873,189 | 13.75% | 3,162,075,618 |
| 2018-06-27 | 2018-06-25 | 2.818 | 1,128,931,269 | +1,140,546 | 13.83% | 3,181,444,975 |
| 2018-06-26 | 2018-06-22 | 2.832 | 1,127,790,723 | -1,370,208 | 13.82% | 3,193,659,103 |
| 2018-06-25 | 2018-06-21 | 2.845 | 1,129,160,931 | -5,270,587 | 13.84% | 3,212,986,285 |
| 2018-06-22 | 2018-06-20 | 2.845 | 1,134,431,518 | +2,785,198 | 13.90% | 3,227,983,548 |
| 2018-06-21 | 2018-06-19 | 2.791 | 1,131,646,320 | -406,522 | 13.87% | 3,158,134,169 |
| 2018-06-20 | 2018-06-15 | 2.900 | 1,132,052,842 | +7,173,076 | 13.87% | 3,283,161,557 |
| 2018-06-19 | 2018-06-14 | 2.900 | 1,124,879,766 | +888,657 | 13.78% | 3,262,358,316 |
| 2018-06-15 | 2018-06-13 | 2.928 | 1,123,991,109 | +1,029,104 | 13.77% | 3,290,533,699 |
| 2018-06-14 | 2018-06-12 | 2.941 | 1,122,962,005 | +660,576 | 13.76% | 3,302,883,199 |
| 2018-06-13 | 2018-06-11 | 2.955 | 1,122,301,429 | -1,080,959 | 13.75% | 3,316,293,507 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,123,382,388 | -13,108,780 | 13.77% | 3,319,487,638 |
| 2018-06-11 | 2018-06-07 | 2.982 | 1,136,491,168 | +1,050,641 | 13.93% | 3,389,317,486 |
| 2018-06-08 | 2018-06-06 | 3.210 | 1,135,440,527 | +6,213,270 | 13.91% | 3,644,956,405 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,129,227,257 | +73,345,044 | 13.84% | 3,641,050,627 |
| 2018-06-06 | 2018-06-04 | 3.196 | 1,055,882,213 | -4,814,888 | 13.43% | 3,374,562,686 |
| 2018-06-05 | 2018-06-01 | 3.168 | 1,060,697,101 | -18,488,919 | 13.50% | 3,359,818,003 |
| 2018-06-04 | 2018-05-31 | 3.168 | 1,079,186,020 | -7,905,053 | 13.73% | 3,418,382,698 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,087,091,073 | +4,850,777 | 13.83% | 3,381,656,976 |
| 2018-05-31 | 2018-05-29 | 3.182 | 1,082,240,296 | +13,918,079 | 13.77% | 3,443,429,745 |
| 2018-05-30 | 2018-05-28 | 3.196 | 1,068,322,217 | +4,374,735 | 13.59% | 3,414,320,504 |
| 2018-05-29 | 2018-05-25 | 3.224 | 1,063,947,482 | -6,627,111 | 13.54% | 3,430,564,239 |
| 2018-05-28 | 2018-05-24 | 3.168 | 1,070,574,593 | +11,066,516 | 13.62% | 3,391,105,517 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,059,508,077 | -33,370,169 | 13.48% | 3,341,002,143 |
| 2018-05-24 | 2018-05-21 | 3.153 | 1,092,878,246 | -3,021,481 | 13.91% | 3,446,230,039 |
| 2018-05-23 | 2018-05-18 | 3.097 | 1,095,899,727 | -179,383 | 13.94% | 3,393,491,926 |
| 2018-05-21 | 2018-05-17 | 3.111 | 1,096,079,110 | -1,973,875 | 13.95% | 3,409,616,417 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,098,052,985 | -2,735,793 | 13.97% | 3,446,950,752 |
| 2018-05-17 | 2018-05-15 | 3.139 | 1,100,788,778 | -49,546 | 14.01% | 3,455,538,811 |
| 2018-05-16 | 2018-05-14 | 3.082 | 1,100,838,324 | -5,531,696 | 14.01% | 3,393,147,839 |
| 2018-05-15 | 2018-05-11 | 3.068 | 1,106,370,020 | +10,600,290 | 14.08% | 3,394,483,156 |
| 2018-05-14 | 2018-05-10 | 3.054 | 1,095,769,730 | +1,496,534 | 13.94% | 3,346,395,495 |
| 2018-05-11 | 2018-05-09 | 3.026 | 1,094,273,196 | -809,896 | 13.92% | 3,310,738,451 |
| 2018-05-10 | 2018-05-08 | 3.040 | 1,095,083,092 | +191,248 | 13.93% | 3,328,743,679 |
| 2018-05-09 | 2018-05-07 | 3.011 | 1,094,891,844 | +1,310,226 | 13.93% | 3,297,058,018 |
| 2018-05-08 | 2018-05-04 | 2.997 | 1,093,581,618 | -989,416 | 13.91% | 3,277,578,973 |
| 2018-05-07 | 2018-05-03 | 3.011 | 1,094,571,034 | +1,403,238 | 13.93% | 3,296,091,960 |
| 2018-05-04 | 2018-05-02 | 3.040 | 1,093,167,796 | -2,062,548 | 13.91% | 3,322,921,720 |
| 2018-05-03 | 2018-04-30 | 3.054 | 1,095,230,344 | -6,751,468 | 13.94% | 3,344,748,252 |
| 2018-05-02 | 2018-04-27 | 3.026 | 1,101,981,812 | +13,671,844 | 14.02% | 3,334,060,974 |
| 2018-04-30 | 2018-04-26 | 2.983 | 1,088,309,968 | -2,712,279 | 13.85% | 3,246,320,615 |
| 2018-04-27 | 2018-04-25 | 3.011 | 1,091,022,247 | +1,112,757 | 13.88% | 3,285,405,465 |
| 2018-04-26 | 2018-04-24 | 3.011 | 1,089,909,490 | -17,549,558 | 13.87% | 3,282,054,609 |
| 2018-04-25 | 2018-04-23 | 2.954 | 1,107,459,048 | +474,132 | 14.09% | 3,271,979,082 |
| 2018-04-24 | 2018-04-20 | 2.997 | 1,106,984,916 | +639,046 | 14.08% | 3,317,750,065 |
| 2018-04-23 | 2018-04-19 | 3.040 | 1,106,345,870 | -677,754 | 14.08% | 3,362,979,347 |
| 2018-04-20 | 2018-04-18 | 2.898 | 1,107,023,624 | +3,060,386 | 14.09% | 3,207,794,690 |
| 2018-04-19 | 2018-04-17 | 2.926 | 1,103,963,238 | +2,243,196 | 14.05% | 3,230,288,713 |
| 2018-04-18 | 2018-04-16 | 2.969 | 1,101,720,042 | -1,446,735 | 14.02% | 3,270,672,384 |
| 2018-04-17 | 2018-04-13 | 3.026 | 1,103,166,777 | +4,310,517 | 14.04% | 3,337,646,101 |
| 2018-04-16 | 2018-04-12 | 3.011 | 1,098,856,260 | +1,211,150 | 13.98% | 3,308,996,101 |
| 2018-04-13 | 2018-04-11 | 2.997 | 1,097,645,110 | -774,767 | 13.97% | 3,289,757,685 |
| 2018-04-12 | 2018-04-10 | 2.940 | 1,098,419,877 | +693,100 | 13.98% | 3,229,670,649 |
| 2018-04-11 | 2018-04-09 | 2.954 | 1,097,726,777 | +8,717,806 | 13.97% | 3,243,225,164 |
| 2018-04-10 | 2018-04-06 | 2.969 | 1,089,008,971 | +6,209,190 | 13.86% | 3,232,937,073 |
| 2018-04-09 | 2018-04-04 | 2.940 | 1,082,799,781 | +3,921,031 | 13.78% | 3,183,743,070 |
| 2018-04-06 | 2018-04-03 | 2.926 | 1,078,878,750 | +3,944,024 | 13.73% | 3,156,889,404 |
| 2018-04-04 | 2018-03-29 | 2.883 | 1,074,934,726 | -523,926 | 13.68% | 3,099,542,809 |
| 2018-04-03 | 2018-03-28 | 2.912 | 1,075,458,652 | +16,569,326 | 13.68% | 3,131,605,786 |
| 2018-03-29 | 2018-03-27 | 2.926 | 1,058,889,326 | -1,940,132 | 13.47% | 3,098,398,679 |
| 2018-03-28 | 2018-03-26 | 2.898 | 1,060,829,458 | -4,609,604 | 13.50% | 3,073,939,010 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,065,439,062 | -136,776,599 | 13.56% | 3,041,894,730 |
| 2018-03-26 | 2018-03-22 | 2.912 | 1,202,215,661 | +2,238,088 | 15.30% | 3,500,706,896 |
| 2018-03-23 | 2018-03-21 | 2.940 | 1,199,977,573 | +1,725,848 | 15.27% | 3,528,279,511 |
| 2018-03-22 | 2018-03-20 | 2.940 | 1,198,251,725 | -37,751,766 | 15.25% | 3,523,205,021 |
| 2018-03-21 | 2018-03-19 | 2.940 | 1,236,003,491 | +7,416,751 | 15.73% | 3,634,206,081 |
| 2018-03-20 | 2018-03-16 | 2.954 | 1,228,586,740 | +1,233,514 | 15.63% | 3,629,849,899 |
| 2018-03-19 | 2018-03-15 | 2.983 | 1,227,353,226 | +848,758 | 15.62% | 3,661,072,853 |
| 2018-03-16 | 2018-03-14 | 3.011 | 1,226,504,468 | -4,915,228 | 15.61% | 3,693,384,340 |
| 2018-03-15 | 2018-03-13 | 2.997 | 1,231,419,696 | +63,279 | 15.67% | 3,690,694,170 |
| 2018-03-14 | 2018-03-12 | 3.011 | 1,231,356,417 | -12,413,471 | 15.67% | 3,707,995,059 |
| 2018-03-13 | 2018-03-09 | 3.082 | 1,243,769,888 | +1,242,150 | 15.83% | 3,833,710,197 |
| 2018-03-12 | 2018-03-08 | 3.111 | 1,242,527,738 | +170,367 | 15.81% | 3,865,179,926 |
| 2018-03-09 | 2018-03-07 | 3.054 | 1,242,357,371 | +696,432 | 15.81% | 3,794,062,745 |
| 2018-03-08 | 2018-03-06 | 3.082 | 1,241,660,939 | +4,605,336 | 15.80% | 3,827,209,718 |
| 2018-03-07 | 2018-03-05 | 2.997 | 1,237,055,603 | -607,160 | 15.74% | 3,707,585,576 |
| 2018-03-06 | 2018-03-02 | 2.997 | 1,237,662,763 | -16,188,934 | 15.75% | 3,709,405,298 |
| 2018-03-05 | 2018-03-01 | 2.969 | 1,253,851,697 | -889,367 | 15.95% | 3,722,305,089 |
| 2018-03-02 | 2018-02-28 | 2.997 | 1,254,741,064 | +3,890,929 | 15.96% | 3,760,590,760 |
| 2018-03-01 | 2018-02-27 | 2.997 | 1,250,850,135 | +791,793 | 15.92% | 3,748,929,237 |
| 2018-02-28 | 2018-02-26 | 3.011 | 1,250,058,342 | -1,476,345 | 15.91% | 3,764,312,341 |
| 2018-02-27 | 2018-02-23 | 2.997 | 1,251,534,687 | +376,888 | 15.92% | 3,750,980,911 |
| 2018-02-26 | 2018-02-22 | 2.969 | 1,251,157,799 | +2,742,044 | 15.92% | 3,714,307,724 |
| 2018-02-23 | 2018-02-21 | 2.969 | 1,248,415,755 | +88,444 | 15.88% | 3,706,167,427 |
| 2018-02-22 | 2018-02-20 | 2.926 | 1,248,327,311 | +4,736,336 | 15.88% | 3,652,710,057 |
| 2018-02-21 | 2018-02-15 | 2.926 | 1,243,590,975 | +38,415 | 15.82% | 3,638,851,142 |
| 2018-02-20 | 2018-02-13 | 2.898 | 1,243,552,560 | -1,335,876 | 15.82% | 3,603,411,176 |
| 2018-02-14 | 2018-02-12 | 2.869 | 1,244,888,436 | -128,715 | 15.84% | 3,571,916,600 |
| 2018-02-13 | 2018-02-09 | 2.841 | 1,245,017,151 | -2,387,771 | 15.84% | 3,536,916,750 |
| 2018-02-12 | 2018-02-08 | 2.940 | 1,247,404,922 | +2,249,667 | 15.87% | 3,667,729,570 |
| 2018-02-09 | 2018-02-07 | 2.940 | 1,245,155,255 | +3,444,850 | 15.84% | 3,661,114,902 |
| 2018-02-08 | 2018-02-06 | 2.954 | 1,241,710,405 | +20,093,170 | 15.80% | 3,668,623,665 |
| 2018-02-07 | 2018-02-05 | 3.082 | 1,221,617,235 | +322,830 | 15.54% | 3,765,428,393 |
| 2018-02-06 | 2018-02-02 | 3.111 | 1,221,294,405 | -3,146,977 | 15.54% | 3,799,128,562 |
| 2018-02-05 | 2018-02-01 | 3.082 | 1,224,441,382 | -629,683 | 15.58% | 3,774,133,348 |
| 2018-02-02 | 2018-01-31 | 3.139 | 1,225,071,065 | -10,240,674 | 15.59% | 3,845,679,294 |
| 2018-02-01 | 2018-01-30 | 3.153 | 1,235,311,739 | -8,242,762 | 15.72% | 3,895,373,010 |
| 2018-01-31 | 2018-01-29 | 3.182 | 1,243,554,501 | +1,193,478 | 15.82% | 3,956,692,958 |
| 2018-01-30 | 2018-01-26 | 3.210 | 1,242,361,023 | -3,914,651 | 15.81% | 3,988,189,307 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,246,275,674 | -3,186,144 | 15.86% | 3,965,351,079 |
| 2018-01-26 | 2018-01-24 | 3.139 | 1,249,461,818 | -11,689,885 | 15.90% | 3,922,245,476 |
| 2018-01-25 | 2018-01-23 | 3.097 | 1,261,151,703 | -4,891,881 | 16.05% | 3,905,200,464 |
| 2018-01-24 | 2018-01-22 | 3.097 | 1,266,043,584 | -807,681 | 16.11% | 3,920,348,345 |
| 2018-01-23 | 2018-01-19 | 3.068 | 1,266,851,265 | -5,380,640 | 16.12% | 3,886,859,913 |
| 2018-01-22 | 2018-01-18 | 3.054 | 1,272,231,905 | -3,057,675 | 16.19% | 3,885,297,248 |
| 2018-01-19 | 2018-01-17 | 3.040 | 1,275,289,580 | -5,437,643 | 16.23% | 3,876,520,567 |
| 2018-01-18 | 2018-01-16 | 3.068 | 1,280,727,223 | -3,504,499 | 16.30% | 3,929,433,108 |
| 2018-01-17 | 2018-01-15 | 3.040 | 1,284,231,722 | +1,037,278 | 16.34% | 3,903,702,156 |
| 2018-01-16 | 2018-01-12 | 3.082 | 1,283,194,444 | +1,344,439 | 16.33% | 3,955,229,719 |
| 2018-01-15 | 2018-01-11 | 3.068 | 1,281,850,005 | -4,578,326 | 16.31% | 3,932,877,945 |
| 2018-01-12 | 2018-01-10 | 3.040 | 1,286,428,331 | -4,717,907 | 16.37% | 3,910,379,228 |
| 2018-01-11 | 2018-01-09 | 3.026 | 1,291,146,238 | -6,611,874 | 16.43% | 3,906,380,520 |
| 2018-01-10 | 2018-01-08 | 3.026 | 1,297,758,112 | -395,177 | 16.51% | 3,926,384,834 |
| 2018-01-09 | 2018-01-05 | 3.040 | 1,298,153,289 | -71,964 | 16.52% | 3,946,019,793 |
| 2018-01-08 | 2018-01-04 | 3.040 | 1,298,225,253 | -3,504,837 | 16.52% | 3,946,238,543 |
| 2018-01-05 | 2018-01-03 | 3.026 | 1,301,730,090 | -404,164 | 16.56% | 3,938,402,108 |
| 2018-01-04 | 2018-01-02 | 3.054 | 1,302,134,254 | -463,238 | 16.57% | 3,976,616,695 |
| 2018-01-03 | 2017-12-29 | 3.011 | 1,302,597,492 | -2,625,226 | 16.57% | 3,922,523,973 |
| 2018-01-02 | 2017-12-28 | 2.997 | 1,305,222,718 | -6,986,953 | 16.61% | 3,911,889,579 |
| 2017-12-29 | 2017-12-27 | 2.969 | 1,312,209,671 | -59,817 | 16.70% | 3,895,552,200 |
| 2017-12-28 | 2017-12-22 | 3.040 | 1,312,269,488 | -11,735,923 | 16.70% | 3,988,929,055 |
| 2017-12-27 | 2017-12-21 | 2.983 | 1,324,005,411 | -7,690,239 | 16.85% | 3,949,376,727 |
| 2017-12-22 | 2017-12-20 | 2.983 | 1,331,695,650 | -2,847,052 | 16.94% | 3,972,315,947 |
| 2017-12-21 | 2017-12-19 | 2.954 | 1,334,542,702 | -18,506,995 | 16.98% | 3,942,895,959 |
| 2017-12-20 | 2017-12-18 | 2.940 | 1,353,049,697 | -486,934 | 17.22% | 3,978,355,622 |
| 2017-12-19 | 2017-12-15 | 2.940 | 1,353,536,631 | -6,636,409 | 17.22% | 3,979,787,348 |
| 2017-12-18 | 2017-12-14 | 2.969 | 1,360,173,040 | -246,542 | 17.31% | 4,037,940,883 |
| 2017-12-15 | 2017-12-13 | 2.969 | 1,360,419,582 | -1,693,778 | 17.31% | 4,038,672,792 |
| 2017-12-14 | 2017-12-12 | 2.940 | 1,362,113,360 | +6,430,136 | 17.33% | 4,005,005,400 |
| 2017-12-13 | 2017-12-11 | 2.940 | 1,355,683,224 | +564,532 | 17.25% | 3,986,098,949 |
| 2017-12-12 | 2017-12-08 | 2.926 | 1,355,118,692 | -3,044,580 | 17.24% | 3,965,190,565 |
| 2017-12-11 | 2017-12-07 | 2.926 | 1,358,163,272 | +1,443,796 | 17.28% | 3,974,099,260 |
| 2017-12-08 | 2017-12-06 | 2.926 | 1,356,719,476 | -3,240,976 | 17.26% | 3,969,874,593 |
| 2017-12-07 | 2017-12-05 | 3.011 | 1,359,960,452 | -1,662,596 | 17.30% | 4,095,261,589 |
| 2017-12-06 | 2017-12-04 | 3.011 | 1,361,623,048 | +7,196,760 | 17.32% | 4,100,268,180 |
| 2017-12-05 | 2017-12-01 | 3.040 | 1,354,426,288 | -4,701,999 | 17.23% | 4,117,073,835 |
| 2017-12-04 | 2017-11-30 | 3.026 | 1,359,128,287 | -7,485,191 | 17.29% | 4,112,061,134 |
| 2017-12-01 | 2017-11-29 | 3.040 | 1,366,613,478 | -658,897 | 17.39% | 4,154,119,455 |
| 2017-11-30 | 2017-11-28 | 3.068 | 1,367,272,375 | +1,975,742 | 17.40% | 4,194,964,580 |
| 2017-11-29 | 2017-11-27 | 3.068 | 1,365,296,633 | +151,644 | 17.37% | 4,188,902,754 |
| 2017-11-28 | 2017-11-24 | 3.082 | 1,365,144,989 | -352,489 | 17.37% | 4,207,828,405 |
| 2017-11-27 | 2017-11-23 | 3.068 | 1,365,497,478 | +169,432 | 17.37% | 4,189,518,972 |
| 2017-11-24 | 2017-11-22 | 3.068 | 1,365,328,046 | -403,453 | 17.37% | 4,188,999,133 |
| 2017-11-23 | 2017-11-21 | 3.026 | 1,365,731,499 | +239,588 | 17.38% | 4,132,039,242 |
| 2017-11-22 | 2017-11-20 | 3.011 | 1,365,491,911 | +2,590,710 | 17.37% | 4,111,918,523 |
| 2017-11-21 | 2017-11-17 | 3.068 | 1,362,901,201 | +481,640 | 17.34% | 4,181,553,266 |
| 2017-11-20 | 2017-11-16 | 3.082 | 1,362,419,561 | -1,423,485 | 17.34% | 4,199,427,735 |
| 2017-11-17 | 2017-11-15 | 3.097 | 1,363,843,046 | -2,471,290 | 17.35% | 4,223,187,807 |
| 2017-11-16 | 2017-11-14 | 3.139 | 1,366,314,336 | +134,381 | 17.38% | 4,289,062,816 |
| 2017-11-15 | 2017-11-13 | 3.153 | 1,366,179,955 | +3,795,955 | 17.38% | 4,308,046,589 |
| 2017-11-14 | 2017-11-10 | 3.182 | 1,362,384,000 | -2,488,266 | 17.33% | 4,334,779,999 |
| 2017-11-13 | 2017-11-09 | 3.210 | 1,364,872,266 | -58,728 | 17.37% | 4,381,471,147 |
| 2017-11-10 | 2017-11-08 | 3.210 | 1,364,930,994 | -3,640,183 | 17.37% | 4,381,659,674 |
| 2017-11-09 | 2017-11-07 | 3.239 | 1,368,571,177 | +2,086,964 | 17.41% | 4,432,224,440 |
| 2017-11-08 | 2017-11-06 | 3.224 | 1,366,484,213 | -1,267,110 | 17.39% | 4,406,055,707 |
| 2017-11-07 | 2017-11-03 | 3.253 | 1,367,751,323 | -4,830,316 | 17.40% | 4,448,997,214 |
| 2017-11-06 | 2017-11-02 | 3.253 | 1,372,581,639 | +8,661,424 | 17.46% | 4,464,709,180 |
| 2017-11-03 | 2017-11-01 | 3.253 | 1,363,920,215 | -1,071,536 | 17.35% | 4,436,535,454 |
| 2017-11-02 | 2017-10-31 | 3.253 | 1,364,991,751 | +587,499 | 17.37% | 4,440,020,927 |
| 2017-11-01 | 2017-10-30 | 3.239 | 1,364,404,252 | -2,109,939 | 17.36% | 4,418,729,528 |
| 2017-10-31 | 2017-10-27 | 3.239 | 1,366,514,191 | -2,310,739 | 17.39% | 4,425,562,730 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,368,824,930 | -1,599,235 | 17.42% | 4,433,046,238 |
| 2017-10-27 | 2017-10-25 | 3.239 | 1,370,424,165 | +686,439 | 17.44% | 4,438,225,486 |
| 2017-10-26 | 2017-10-24 | 3.182 | 1,369,737,726 | -6,817,253 | 17.43% | 4,358,177,796 |
| 2017-10-25 | 2017-10-23 | 3.239 | 1,376,554,979 | +16,255,716 | 17.51% | 4,458,080,605 |
| 2017-10-24 | 2017-10-20 | 3.196 | 1,360,299,263 | -6,281,979 | 17.31% | 4,347,468,949 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,366,581,242 | -10,170,854 | 17.39% | 4,328,723,304 |
| 2017-10-20 | 2017-10-18 | 3.153 | 1,376,752,096 | -11,566,010 | 17.52% | 4,341,384,273 |
| 2017-10-19 | 2017-10-17 | 3.153 | 1,388,318,106 | -1,328,669 | 17.66% | 4,377,855,977 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,389,646,775 | -1,313,266 | 17.68% | 4,382,045,738 |
| 2017-10-17 | 2017-10-13 | 3.139 | 1,390,960,041 | +9,311,064 | 17.70% | 4,366,429,329 |
| 2017-10-16 | 2017-10-12 | 3.097 | 1,381,648,977 | -5,604,992 | 17.58% | 4,278,324,497 |
| 2017-10-13 | 2017-10-11 | 3.125 | 1,387,253,969 | -10,105,510 | 17.65% | 4,335,090,465 |
| 2017-10-12 | 2017-10-10 | 3.125 | 1,397,359,479 | -2,626,096 | 17.78% | 4,366,669,614 |
| 2017-10-11 | 2017-10-09 | 3.111 | 1,399,985,575 | -1,949,805 | 17.81% | 4,354,990,216 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,401,935,380 | +1,316,217 | 17.84% | 4,400,882,542 |
| 2017-10-09 | 2017-10-04 | 3.097 | 1,400,619,163 | -555,368 | 17.82% | 4,337,066,343 |
| 2017-10-06 | 2017-10-03 | 3.082 | 1,401,174,531 | -2,984,816 | 17.83% | 4,318,883,371 |
| 2017-10-04 | 2017-09-29 | 3.068 | 1,404,159,347 | -2,399,586 | 17.87% | 4,308,138,476 |
| 2017-10-03 | 2017-09-28 | 3.068 | 1,406,558,933 | -263,554 | 17.90% | 4,315,500,709 |
| 2017-09-29 | 2017-09-27 | 3.082 | 1,406,822,487 | -6,073,896 | 17.90% | 4,336,292,240 |
| 2017-09-28 | 2017-09-26 | 3.082 | 1,412,896,383 | -15,750,877 | 17.98% | 4,355,013,996 |
| 2017-09-27 | 2017-09-25 | 3.082 | 1,428,647,260 | +1,717,070 | 18.18% | 4,403,563,409 |
| 2017-09-26 | 2017-09-22 | 3.097 | 1,426,930,190 | -39,011,393 | 18.16% | 4,418,539,361 |
| 2017-09-25 | 2017-09-21 | 3.082 | 1,465,941,583 | -4,377,027 | 18.65% | 4,518,516,848 |
| 2017-09-22 | 2017-09-20 | 3.111 | 1,470,318,610 | -3,159,992 | 18.71% | 4,573,777,955 |
| 2017-09-21 | 2017-09-19 | 3.153 | 1,473,478,602 | +1,050,687 | 18.75% | 4,646,397,015 |
| 2017-09-20 | 2017-09-18 | 3.153 | 1,472,427,915 | -4,421,154 | 18.73% | 4,643,083,829 |
| 2017-09-19 | 2017-09-15 | 3.111 | 1,476,849,069 | +5,598,779 | 18.79% | 4,594,092,511 |
| 2017-09-18 | 2017-09-14 | 3.153 | 1,471,250,290 | -6,090,534 | 18.72% | 4,639,370,363 |
| 2017-09-15 | 2017-09-13 | 3.153 | 1,477,340,824 | +2,710,716 | 18.80% | 4,658,575,962 |
| 2017-09-14 | 2017-09-12 | 3.168 | 1,474,630,108 | +19,113,945 | 18.76% | 4,670,974,192 |
| 2017-09-13 | 2017-09-11 | 3.153 | 1,455,516,163 | -1,588,816 | 18.52% | 4,589,755,119 |
| 2017-09-12 | 2017-09-08 | 3.139 | 1,457,104,979 | +8,005,521 | 18.54% | 4,574,068,074 |
| 2017-09-11 | 2017-09-07 | 3.139 | 1,449,099,458 | +4,133,754 | 18.44% | 4,548,937,560 |
| 2017-09-08 | 2017-09-06 | 3.139 | 1,444,965,704 | +367,268 | 18.39% | 4,535,961,095 |
| 2017-09-07 | 2017-09-05 | 3.125 | 1,444,598,436 | -11,740,189 | 18.38% | 4,514,288,692 |
| 2017-09-06 | 2017-09-04 | 3.168 | 1,456,338,625 | -5,093,984 | 18.53% | 4,613,034,886 |
| 2017-09-05 | 2017-09-01 | 3.082 | 1,461,432,609 | +1,925,951 | 18.59% | 4,504,618,699 |
| 2017-09-04 | 2017-08-31 | 3.068 | 1,459,506,658 | +1,732,436 | 18.57% | 4,477,951,026 |
| 2017-09-01 | 2017-08-30 | 3.040 | 1,457,774,222 | -1,298,239 | 18.55% | 4,431,222,400 |
| 2017-08-31 | 2017-08-29 | 2.997 | 1,459,072,461 | +7,128,573 | 18.56% | 4,372,993,419 |
| 2017-08-30 | 2017-08-28 | 2.926 | 1,451,943,888 | +3,462,114 | 18.47% | 4,248,509,182 |
| 2017-08-29 | 2017-08-25 | 2.940 | 1,448,481,774 | -2,742,966 | 18.43% | 4,258,953,401 |
| 2017-08-28 | 2017-08-24 | 2.940 | 1,451,224,740 | +265,222 | 18.46% | 4,267,018,511 |
| 2017-08-25 | 2017-08-22 | 2.940 | 1,450,959,518 | +5,267,018 | 18.46% | 4,266,238,681 |
| 2017-08-24 | 2017-08-21 | 2.940 | 1,445,692,500 | -8,799,009 | 18.39% | 4,250,752,132 |
| 2017-08-22 | 2017-08-18 | 2.912 | 1,454,491,509 | -973,360 | 18.51% | 4,235,303,716 |
| 2017-08-21 | 2017-08-17 | 2.898 | 1,455,464,869 | -2,176,154 | 18.52% | 4,217,464,178 |
| 2017-08-18 | 2017-08-16 | 2.898 | 1,457,641,023 | -778,531 | 18.55% | 4,223,769,965 |
| 2017-08-17 | 2017-08-15 | 2.898 | 1,458,419,554 | +654,253 | 18.56% | 4,226,025,895 |
| 2017-08-16 | 2017-08-14 | 2.912 | 1,457,765,301 | -5,276,155 | 18.55% | 4,244,836,603 |
| 2017-08-15 | 2017-08-11 | 2.898 | 1,463,041,456 | +692,509 | 18.62% | 4,239,418,665 |
| 2017-08-14 | 2017-08-10 | 2.940 | 1,462,348,947 | -2,757,736 | 18.61% | 4,299,726,882 |
| 2017-08-11 | 2017-08-09 | 2.969 | 1,465,106,683 | -2,211,793 | 18.64% | 4,349,457,017 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,467,318,476 | -404,486 | 18.67% | 4,293,496,511 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,467,722,962 | -267,261 | 18.67% | 4,336,375,994 |
| 2017-08-08 | 2017-08-04 | 2.969 | 1,467,990,223 | +6,251,667 | 18.68% | 4,358,017,372 |
| 2017-08-07 | 2017-08-03 | 2.969 | 1,461,738,556 | +9,140,782 | 18.60% | 4,339,458,071 |
| 2017-08-04 | 2017-08-02 | 2.969 | 1,452,597,774 | +5,402,433 | 18.48% | 4,312,321,864 |
| 2017-08-03 | 2017-08-01 | 3.011 | 1,447,195,341 | -3,458,257 | 18.41% | 4,357,952,824 |
| 2017-08-02 | 2017-07-31 | 3.040 | 1,450,653,598 | -9,357,657 | 18.46% | 4,409,577,712 |
| 2017-08-01 | 2017-07-28 | 3.168 | 1,460,011,255 | -1,604,621 | 18.58% | 4,624,668,149 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,461,615,876 | -2,747,868 | 18.60% | 4,650,512,092 |
| 2017-07-28 | 2017-07-26 | 3.210 | 1,464,363,744 | +1,167,651 | 18.63% | 4,700,855,643 |
| 2017-07-27 | 2017-07-25 | 3.210 | 1,463,196,093 | -17,084,816 | 18.62% | 4,697,107,285 |
| 2017-07-26 | 2017-07-24 | 3.239 | 1,480,280,909 | +12,803,638 | 18.83% | 4,794,005,115 |
| 2017-07-25 | 2017-07-21 | 3.239 | 1,467,477,271 | +5,295,656 | 18.67% | 4,752,539,535 |
| 2017-07-24 | 2017-07-20 | 3.224 | 1,462,181,615 | +3,211,872 | 18.60% | 4,714,619,890 |
| 2017-07-21 | 2017-07-19 | 3.153 | 1,458,969,743 | +234,437 | 18.56% | 4,600,645,473 |
| 2017-07-20 | 2017-07-18 | 3.111 | 1,458,735,306 | +21,321,735 | 18.56% | 4,537,745,316 |
| 2017-07-19 | 2017-07-17 | 3.111 | 1,437,413,571 | -7,023,230 | 18.29% | 4,471,418,956 |
| 2017-07-18 | 2017-07-14 | 3.139 | 1,444,436,801 | +2,873,779 | 18.38% | 4,534,300,790 |
| 2017-07-17 | 2017-07-13 | 3.139 | 1,441,563,022 | -1,423,097 | 18.34% | 4,525,279,572 |
| 2017-07-14 | 2017-07-12 | 3.111 | 1,442,986,119 | +10,718,991 | 18.36% | 4,488,753,700 |
| 2017-07-13 | 2017-07-11 | 3.139 | 1,432,267,128 | -1,265,005 | 18.22% | 4,496,098,386 |
| 2017-07-12 | 2017-07-10 | 3.097 | 1,433,532,133 | -5,600,973 | 18.24% | 4,438,982,509 |
| 2017-07-11 | 2017-07-07 | 3.097 | 1,439,133,106 | +400,710 | 18.31% | 4,456,326,118 |
| 2017-07-10 | 2017-07-06 | 3.097 | 1,438,732,396 | +648,995 | 18.31% | 4,455,085,305 |
| 2017-07-07 | 2017-07-05 | 3.097 | 1,438,083,401 | +483,657 | 18.30% | 4,453,075,669 |
| 2017-07-06 | 2017-07-04 | 3.097 | 1,437,599,744 | -939,575 | 18.29% | 4,451,578,009 |
| 2017-07-05 | 2017-07-03 | 3.125 | 1,438,539,319 | +1,334,093 | 18.30% | 4,495,354,293 |
| 2017-07-04 | 2017-06-30 | 3.097 | 1,437,205,226 | +2,921,347 | 18.29% | 4,450,356,370 |
| 2017-07-03 | 2017-06-29 | 3.125 | 1,434,283,879 | +1,035,884 | 18.25% | 4,482,056,283 |
| 2017-06-30 | 2017-06-28 | 3.125 | 1,433,247,995 | -632,428 | 18.24% | 4,478,819,204 |
| 2017-06-29 | 2017-06-27 | 3.153 | 1,433,880,423 | -1,150,075 | 18.24% | 4,521,530,010 |
| 2017-06-28 | 2017-06-26 | 3.168 | 1,435,030,498 | +2,503,967 | 18.26% | 4,545,540,190 |
| 2017-06-27 | 2017-06-23 | 3.153 | 1,432,526,531 | -498,736 | 18.23% | 4,517,260,712 |
| 2017-06-26 | 2017-06-22 | 3.139 | 1,433,025,267 | +7,527,003 | 18.23% | 4,498,478,296 |
| 2017-06-23 | 2017-06-21 | 3.097 | 1,425,498,264 | +287,277 | 18.14% | 4,414,105,352 |
| 2017-06-22 | 2017-06-20 | 3.111 | 1,425,210,987 | -1,623,774 | 18.13% | 4,433,459,897 |
| 2017-06-21 | 2017-06-19 | 3.139 | 1,426,834,761 | +8,946,958 | 18.15% | 4,479,045,382 |
| 2017-06-20 | 2017-06-16 | 3.111 | 1,417,887,803 | -3,471,735 | 18.04% | 4,410,679,381 |
| 2017-06-19 | 2017-06-15 | 3.125 | 1,421,359,538 | +4,887,028 | 18.08% | 4,441,668,445 |
| 2017-06-16 | 2017-06-14 | 3.182 | 1,416,472,510 | +8,210,795 | 18.02% | 4,506,876,699 |
| 2017-06-15 | 2017-06-13 | 3.168 | 1,408,261,715 | -982,806 | 17.92% | 4,460,748,557 |
| 2017-06-14 | 2017-06-12 | 3.182 | 1,409,244,521 | -529,418 | 17.93% | 4,483,878,967 |
| 2017-06-13 | 2017-06-09 | 3.210 | 1,409,773,939 | +7,386,843 | 17.94% | 4,525,613,123 |
| 2017-06-12 | 2017-06-08 | 3.224 | 1,402,387,096 | -669,415 | 17.84% | 4,521,820,017 |
| 2017-06-09 | 2017-06-07 | 3.210 | 1,403,056,511 | -4,348,686 | 17.85% | 4,504,049,041 |
| 2017-06-08 | 2017-06-06 | 3.210 | 1,407,405,197 | +627,945 | 17.91% | 4,518,009,059 |
| 2017-06-07 | 2017-06-05 | 3.210 | 1,406,777,252 | +3,177,864 | 17.90% | 4,515,993,250 |
| 2017-06-06 | 2017-06-02 | 3.196 | 1,403,599,388 | +8,001,949 | 17.86% | 4,485,854,636 |
| 2017-06-05 | 2017-06-01 | 3.196 | 1,395,597,439 | +9,262,549 | 17.76% | 4,460,280,687 |
| 2017-06-02 | 2017-05-31 | 3.365 | 1,386,334,890 | +1,556,514 | 17.64% | 4,665,548,824 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,384,778,376 | +42,011,944 | 17.62% | 4,660,310,557 |
| 2017-05-31 | 2017-05-26 | 3.351 | 1,342,766,432 | -3,697,219 | 17.52% | 4,499,361,803 |
| 2017-05-29 | 2017-05-25 | 3.336 | 1,346,463,651 | +591,296 | 17.57% | 4,492,134,193 |
| 2017-05-26 | 2017-05-24 | 3.336 | 1,345,872,355 | -4,036,376 | 17.56% | 4,490,161,484 |
| 2017-05-25 | 2017-05-23 | 3.351 | 1,349,908,731 | -476,664 | 17.62% | 4,523,294,325 |
| 2017-05-24 | 2017-05-22 | 3.380 | 1,350,385,395 | -2,014,729 | 17.62% | 4,564,238,421 |
| 2017-05-23 | 2017-05-19 | 3.395 | 1,352,400,124 | -412,390 | 17.65% | 4,590,750,903 |
| 2017-05-22 | 2017-05-18 | 3.395 | 1,352,812,514 | -6,145,640 | 17.65% | 4,592,150,769 |
| 2017-05-19 | 2017-05-17 | 3.438 | 1,358,958,154 | +435,178 | 17.73% | 4,672,407,283 |
| 2017-05-18 | 2017-05-16 | 3.467 | 1,358,522,976 | -1,634,876 | 17.73% | 4,710,495,033 |
| 2017-05-17 | 2017-05-15 | 3.424 | 1,360,157,852 | +258,666 | 17.75% | 4,656,716,303 |
| 2017-05-16 | 2017-05-12 | 3.409 | 1,359,899,186 | +693,255 | 17.75% | 4,636,018,673 |
| 2017-05-15 | 2017-05-11 | 3.424 | 1,359,205,931 | +96,891 | 17.74% | 4,653,457,250 |
| 2017-05-12 | 2017-05-10 | 3.438 | 1,359,109,040 | -781,562 | 17.74% | 4,672,926,063 |
| 2017-05-11 | 2017-05-09 | 3.424 | 1,359,890,602 | +802,636 | 17.75% | 4,655,801,330 |
| 2017-05-10 | 2017-05-08 | 3.336 | 1,359,087,966 | +987,613 | 17.74% | 4,534,252,016 |
| 2017-05-09 | 2017-05-05 | 3.365 | 1,358,100,353 | +585,243 | 17.72% | 4,570,528,773 |
| 2017-05-08 | 2017-05-04 | 3.395 | 1,357,515,110 | +363,380 | 17.72% | 4,608,113,831 |
| 2017-05-05 | 2017-05-02 | 3.409 | 1,357,151,730 | -5,221,232 | 17.71% | 4,626,652,349 |
| 2017-05-04 | 2017-04-28 | 3.424 | 1,362,372,962 | -2,304,259 | 17.78% | 4,664,300,084 |
| 2017-05-02 | 2017-04-27 | 3.453 | 1,364,677,221 | -1,945,158 | 17.81% | 4,711,952,392 |
| 2017-04-28 | 2017-04-26 | 3.453 | 1,366,622,379 | +2,703,779 | 17.83% | 4,718,668,626 |
| 2017-04-27 | 2017-04-25 | 3.409 | 1,363,918,600 | -479,523 | 17.80% | 4,649,721,217 |
| 2017-04-26 | 2017-04-24 | 3.351 | 1,364,398,123 | -5,257,339 | 17.81% | 4,571,845,596 |
| 2017-04-25 | 2017-04-21 | 3.380 | 1,369,655,462 | -1,631,911 | 17.87% | 4,629,370,331 |
| 2017-04-24 | 2017-04-20 | 3.409 | 1,371,287,373 | -3,263,977 | 17.90% | 4,674,842,027 |
| 2017-04-21 | 2017-04-19 | 3.395 | 1,374,551,350 | +1,597,848 | 17.94% | 4,665,943,709 |
| 2017-04-20 | 2017-04-18 | 3.438 | 1,372,953,502 | +478,836 | 17.92% | 4,720,526,473 |
| 2017-04-19 | 2017-04-13 | 3.540 | 1,372,474,666 | -9,332,982 | 17.91% | 4,858,846,909 |
| 2017-04-18 | 2017-04-12 | 3.555 | 1,381,807,648 | +244,814 | 18.03% | 4,912,018,839 |
| 2017-04-13 | 2017-04-11 | 3.526 | 1,381,562,834 | -798,627 | 18.03% | 4,870,893,263 |
| 2017-04-12 | 2017-04-10 | 3.555 | 1,382,361,461 | -1,058,429 | 18.04% | 4,913,987,521 |
| 2017-04-11 | 2017-04-07 | 3.526 | 1,383,419,890 | +4,897,465 | 18.05% | 4,877,440,574 |
| 2017-04-10 | 2017-04-06 | 3.511 | 1,378,522,425 | -623,938 | 17.99% | 4,840,090,512 |
| 2017-04-07 | 2017-04-05 | 3.540 | 1,379,146,363 | +1,197,082 | 18.00% | 4,882,466,110 |
| 2017-04-06 | 2017-04-03 | 3.526 | 1,377,949,281 | -8,399,479 | 17.98% | 4,858,153,176 |
| 2017-04-05 | 2017-03-31 | 3.497 | 1,386,348,760 | +2,598,025 | 18.09% | 4,847,371,950 |
| 2017-04-03 | 2017-03-30 | 3.526 | 1,383,750,735 | +1,562,933 | 18.06% | 4,878,607,015 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,382,187,802 | +305,908 | 18.04% | 4,933,506,965 |
| 2017-03-30 | 2017-03-28 | 3.540 | 1,381,881,894 | -5,076,537 | 18.03% | 4,892,150,461 |
| 2017-03-29 | 2017-03-27 | 3.555 | 1,386,958,431 | +1,065,087 | 18.10% | 4,930,328,727 |
| 2017-03-28 | 2017-03-24 | 3.642 | 1,385,893,344 | +5,528,067 | 18.09% | 5,047,687,069 |
| 2017-03-27 | 2017-03-23 | 3.657 | 1,380,365,277 | +7,143,609 | 18.01% | 5,047,663,009 |
| 2017-03-24 | 2017-03-22 | 3.569 | 1,373,221,668 | -1,775,981 | 17.92% | 4,901,503,727 |
| 2017-03-23 | 2017-03-21 | 3.642 | 1,374,997,649 | -1,145,932 | 17.94% | 5,008,002,876 |
| 2017-03-22 | 2017-03-20 | 3.540 | 1,376,143,581 | +3,018,994 | 17.96% | 4,871,835,634 |
| 2017-03-21 | 2017-03-17 | 3.497 | 1,373,124,587 | -8,684,262 | 17.92% | 4,801,133,595 |
| 2017-03-20 | 2017-03-16 | 3.497 | 1,381,808,849 | -4,352,314 | 18.03% | 4,831,498,139 |
| 2017-03-17 | 2017-03-15 | 3.482 | 1,386,161,163 | -911,917 | 18.09% | 4,826,521,366 |
| 2017-03-16 | 2017-03-14 | 3.482 | 1,387,073,080 | +292,369 | 18.10% | 4,829,696,601 |
| 2017-03-15 | 2017-03-13 | 3.482 | 1,386,780,711 | -1,503,332 | 18.10% | 4,828,678,591 |
| 2017-03-14 | 2017-03-10 | 3.424 | 1,388,284,043 | -2,626,392 | 18.12% | 4,753,010,782 |
| 2017-03-13 | 2017-03-09 | 3.424 | 1,390,910,435 | -2,434,925 | 18.15% | 4,762,002,652 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,393,345,360 | +1,142,103 | 18.18% | 4,892,134,894 |
| 2017-03-09 | 2017-03-07 | 3.526 | 1,392,203,257 | +1,192,641 | 18.17% | 4,908,407,565 |
| 2017-03-08 | 2017-03-06 | 3.511 | 1,391,010,616 | +1,663,403 | 18.15% | 4,883,937,441 |
| 2017-03-07 | 2017-03-03 | 3.482 | 1,389,347,213 | -1,057,162 | 18.13% | 4,837,614,981 |
| 2017-03-06 | 2017-03-02 | 3.526 | 1,390,404,375 | -10,212,993 | 18.15% | 4,902,065,354 |
| 2017-03-03 | 2017-03-01 | 3.482 | 1,400,617,368 | -6,463,928 | 18.28% | 4,876,856,914 |
| 2017-03-02 | 2017-02-28 | 3.438 | 1,407,081,296 | -1,199,484 | 18.36% | 4,837,865,592 |
| 2017-03-01 | 2017-02-27 | 3.453 | 1,408,280,780 | -973,659 | 18.38% | 4,862,506,597 |
| 2017-02-28 | 2017-02-24 | 3.482 | 1,409,254,439 | -1,039,347 | 18.39% | 4,906,930,624 |
| 2017-02-27 | 2017-02-23 | 3.511 | 1,410,293,786 | +4,156,153 | 18.40% | 4,951,642,026 |
| 2017-02-24 | 2017-02-22 | 3.482 | 1,406,137,633 | +1,898,364 | 18.35% | 4,896,078,112 |
| 2017-02-23 | 2017-02-21 | 3.453 | 1,404,239,269 | -1,409,964 | 18.33% | 4,848,552,083 |
| 2017-02-22 | 2017-02-20 | 3.526 | 1,405,649,233 | -342,525 | 18.34% | 4,955,813,236 |
| 2017-02-21 | 2017-02-17 | 3.482 | 1,405,991,758 | -5,217,324 | 18.35% | 4,895,570,185 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,411,209,082 | +6,050,753 | 18.42% | 4,975,415,263 |
| 2017-02-17 | 2017-02-15 | 3.555 | 1,405,158,329 | -5,800,225 | 18.34% | 4,995,025,316 |
| 2017-02-16 | 2017-02-14 | 3.336 | 1,410,958,554 | +888,010 | 18.41% | 4,707,305,066 |
| 2017-02-15 | 2017-02-13 | 3.336 | 1,410,070,544 | -1,832,556 | 18.40% | 4,704,342,446 |
| 2017-02-14 | 2017-02-10 | 3.322 | 1,411,903,100 | -2,995,618 | 18.43% | 4,689,886,626 |
| 2017-02-13 | 2017-02-09 | 3.278 | 1,414,898,718 | -2,375,589 | 18.46% | 4,637,997,141 |
| 2017-02-10 | 2017-02-08 | 3.263 | 1,417,274,307 | +3,065,800 | 18.50% | 4,625,136,323 |
| 2017-02-09 | 2017-02-07 | 3.205 | 1,414,208,507 | +698,258 | 18.46% | 4,532,718,323 |
| 2017-02-08 | 2017-02-06 | 3.176 | 1,413,510,249 | -5,233,236 | 18.45% | 4,489,294,133 |
| 2017-02-07 | 2017-02-03 | 3.161 | 1,418,743,485 | -3,872,857 | 18.51% | 4,485,245,503 |
| 2017-02-06 | 2017-02-02 | 3.176 | 1,422,616,342 | -1,754,823 | 18.57% | 4,518,214,991 |
| 2017-02-03 | 2017-02-01 | 3.191 | 1,424,371,165 | +1,220,852 | 18.59% | 4,544,539,614 |
| 2017-02-02 | 2017-01-27 | 3.205 | 1,423,150,313 | -3,156,405 | 18.57% | 4,561,377,950 |
| 2017-02-01 | 2017-01-25 | 3.205 | 1,426,306,718 | -1,182,324 | 18.61% | 4,571,494,630 |
| 2017-01-26 | 2017-01-24 | 3.220 | 1,427,489,042 | +6,778,236 | 18.63% | 4,596,080,875 |
| 2017-01-25 | 2017-01-23 | 3.220 | 1,420,710,806 | -4,810,568 | 18.54% | 4,574,257,015 |
| 2017-01-24 | 2017-01-20 | 3.191 | 1,425,521,374 | -2,641,427 | 18.60% | 4,548,209,423 |
| 2017-01-23 | 2017-01-19 | 3.191 | 1,428,162,801 | -8,538,843 | 18.64% | 4,556,637,050 |
| 2017-01-20 | 2017-01-18 | 3.176 | 1,436,701,644 | -5,154,738 | 18.75% | 4,562,949,767 |
| 2017-01-19 | 2017-01-17 | 3.103 | 1,441,856,382 | -7,735,850 | 18.82% | 4,474,290,860 |
| 2017-01-18 | 2017-01-16 | 3.132 | 1,449,592,232 | -10,844,598 | 18.92% | 4,540,533,856 |
| 2017-01-17 | 2017-01-13 | 3.191 | 1,460,436,830 | +5,763,454 | 19.06% | 4,659,609,230 |
| 2017-01-16 | 2017-01-12 | 3.220 | 1,454,673,376 | +1,847,250 | 18.98% | 4,683,606,169 |
| 2017-01-13 | 2017-01-11 | 3.191 | 1,452,826,126 | +117,151 | 18.96% | 4,635,326,833 |
| 2017-01-12 | 2017-01-10 | 3.161 | 1,452,708,975 | -2,946,072 | 18.96% | 4,592,624,718 |
| 2017-01-11 | 2017-01-09 | 3.161 | 1,455,655,047 | -322,987 | 19.00% | 4,601,938,492 |
| 2017-01-10 | 2017-01-06 | 3.176 | 1,455,978,034 | +3,895,317 | 19.00% | 4,624,171,385 |
| 2017-01-09 | 2017-01-05 | 3.132 | 1,452,082,717 | -4,265,041 | 18.95% | 4,548,334,762 |
| 2017-01-06 | 2017-01-04 | 3.103 | 1,456,347,758 | -7,131,355 | 19.01% | 4,519,259,716 |
| 2017-01-05 | 2017-01-03 | 3.118 | 1,463,479,113 | +1,065,445 | 19.10% | 4,562,710,428 |
| 2017-01-04 | 2016-12-30 | 3.103 | 1,462,413,668 | +3,732,730 | 19.08% | 4,538,083,120 |
| 2017-01-03 | 2016-12-29 | 3.074 | 1,458,680,938 | +4,381,978 | 19.04% | 4,483,997,567 |
| 2016-12-30 | 2016-12-28 | 3.074 | 1,454,298,960 | +2,639,981 | 18.98% | 4,470,527,330 |
| 2016-12-29 | 2016-12-23 | 3.059 | 1,451,658,979 | -1,046,238 | 18.94% | 4,441,263,134 |
| 2016-12-28 | 2016-12-22 | 3.074 | 1,452,705,217 | -479,298 | 18.96% | 4,465,628,150 |
| 2016-12-23 | 2016-12-21 | 3.118 | 1,453,184,515 | -38,745,227 | 18.96% | 4,530,614,808 |
| 2016-12-22 | 2016-12-20 | 3.147 | 1,491,929,742 | +711,208 | 19.47% | 4,694,882,508 |
| 2016-12-21 | 2016-12-19 | 3.161 | 1,491,218,534 | +2,442,898 | 19.46% | 4,714,369,648 |
| 2016-12-20 | 2016-12-16 | 3.176 | 1,488,775,636 | -1,040,702 | 19.43% | 4,728,336,234 |
| 2016-12-19 | 2016-12-15 | 3.176 | 1,489,816,338 | +21,481,633 | 19.44% | 4,731,641,493 |
| 2016-12-16 | 2016-12-14 | 3.234 | 1,468,334,705 | -201,308 | 19.16% | 4,748,983,313 |
| 2016-12-15 | 2016-12-13 | 3.249 | 1,468,536,013 | -678,698 | 19.16% | 4,771,029,146 |
| 2016-12-14 | 2016-12-12 | 3.249 | 1,469,214,711 | -307,895 | 19.17% | 4,773,234,123 |
| 2016-12-13 | 2016-12-09 | 3.365 | 1,469,522,606 | -100,508 | 19.18% | 4,945,507,406 |
| 2016-12-12 | 2016-12-08 | 3.351 | 1,469,623,114 | +14,133,667 | 19.18% | 4,924,435,067 |
| 2016-12-09 | 2016-12-07 | 3.322 | 1,455,489,447 | -17,532,000 | 18.99% | 4,834,666,410 |
| 2016-12-08 | 2016-12-06 | 3.351 | 1,473,021,447 | -8,255,486 | 19.22% | 4,935,822,252 |
| 2016-12-07 | 2016-12-05 | 3.380 | 1,481,276,933 | -2,230,823 | 19.33% | 5,006,645,595 |
| 2016-12-06 | 2016-12-02 | 3.424 | 1,483,507,756 | -5,788,275 | 19.36% | 5,079,024,279 |
| 2016-12-05 | 2016-12-01 | 3.409 | 1,489,296,031 | -4,039,500 | 19.44% | 5,077,144,160 |
| 2016-12-02 | 2016-11-30 | 3.395 | 1,493,335,531 | -1,136,004 | 19.49% | 5,069,159,131 |
| 2016-12-01 | 2016-11-29 | 3.380 | 1,494,471,535 | +20,206,974 | 19.50% | 5,051,242,723 |
| 2016-11-30 | 2016-11-28 | 3.278 | 1,474,264,561 | +1,935,015 | 19.24% | 4,832,596,660 |
| 2016-11-29 | 2016-11-25 | 3.249 | 1,472,329,546 | -23,445,423 | 19.21% | 4,783,353,703 |
| 2016-11-28 | 2016-11-24 | 3.249 | 1,495,774,969 | -559,619 | 19.52% | 4,859,523,981 |
| 2016-11-25 | 2016-11-23 | 3.293 | 1,496,334,588 | +649,334 | 19.53% | 4,926,741,311 |
| 2016-11-24 | 2016-11-22 | 3.322 | 1,495,685,254 | +7,740,209 | 19.52% | 4,968,183,914 |
| 2016-11-23 | 2016-11-21 | 3.278 | 1,487,945,045 | +3,516,549 | 19.42% | 4,877,440,891 |
| 2016-11-22 | 2016-11-18 | 3.263 | 1,484,428,496 | -2,290,749 | 19.37% | 4,844,287,462 |
| 2016-11-21 | 2016-11-17 | 3.278 | 1,486,719,245 | +27,419,010 | 19.40% | 4,873,422,754 |
| 2016-11-18 | 2016-11-16 | 3.293 | 1,459,300,235 | +1,608,538 | 19.04% | 4,804,804,227 |
| 2016-11-17 | 2016-11-15 | 3.293 | 1,457,691,697 | -4,246,758 | 19.02% | 4,799,508,051 |
| 2016-11-16 | 2016-11-14 | 3.234 | 1,461,938,455 | +1,043,581 | 19.08% | 4,728,296,146 |
| 2016-11-15 | 2016-11-11 | 3.263 | 1,460,894,874 | +788,042 | 19.06% | 4,767,487,784 |
| 2016-11-14 | 2016-11-10 | 3.278 | 1,460,106,832 | -19,719 | 19.05% | 4,786,188,033 |
| 2016-11-11 | 2016-11-09 | 3.234 | 1,460,126,551 | +527,559 | 19.05% | 4,722,435,969 |
| 2016-11-10 | 2016-11-08 | 3.336 | 1,459,598,992 | +416,157 | 19.05% | 4,869,581,541 |
| 2016-11-09 | 2016-11-07 | 3.263 | 1,459,182,835 | +3,895,364 | 19.04% | 4,761,900,712 |
| 2016-11-08 | 2016-11-04 | 3.234 | 1,455,287,471 | -3,796,273 | 18.99% | 4,706,785,103 |
| 2016-11-07 | 2016-11-03 | 3.249 | 1,459,083,744 | +24,843,980 | 19.04% | 4,740,320,297 |
| 2016-11-04 | 2016-11-02 | 3.263 | 1,434,239,764 | -246,660 | 18.72% | 4,680,501,435 |
| 2016-11-03 | 2016-11-01 | 3.293 | 1,434,486,424 | -45,982,464 | 18.72% | 4,723,103,764 |
| 2016-11-02 | 2016-10-31 | 3.307 | 1,480,468,888 | -5,856,493 | 19.32% | 4,896,071,458 |
| 2016-11-01 | 2016-10-28 | 3.293 | 1,486,325,381 | +746,008 | 19.40% | 4,893,785,598 |
| 2016-10-31 | 2016-10-27 | 3.351 | 1,485,579,373 | -2,397,220 | 19.39% | 4,977,901,537 |
| 2016-10-28 | 2016-10-26 | 3.336 | 1,487,976,593 | +14,520,279 | 19.42% | 4,964,256,203 |
| 2016-10-27 | 2016-10-25 | 3.351 | 1,473,456,314 | -2,744,228 | 19.23% | 4,937,279,410 |
| 2016-10-26 | 2016-10-24 | 3.351 | 1,476,200,542 | -13,224,290 | 19.26% | 4,946,474,811 |
| 2016-10-25 | 2016-10-20 | 3.365 | 1,489,424,832 | -11,823,930 | 19.44% | 5,012,486,033 |
| 2016-10-24 | 2016-10-19 | 3.336 | 1,501,248,762 | -20,582,447 | 19.59% | 5,008,535,426 |
| 2016-10-20 | 2016-10-18 | 3.336 | 1,521,831,209 | -1,441,440 | 19.86% | 5,077,203,536 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,523,272,649 | -954,452 | 19.88% | 4,993,243,757 |
| 2016-10-18 | 2016-10-14 | 3.307 | 1,524,227,101 | +4,591,262 | 19.89% | 5,040,784,622 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,519,635,839 | +5,137,169 | 19.83% | 5,003,461,609 |
| 2016-10-14 | 2016-10-12 | 3.351 | 1,514,498,670 | +14,934,449 | 19.76% | 5,074,804,750 |
| 2016-10-13 | 2016-10-11 | 3.380 | 1,499,564,221 | -137,315 | 19.57% | 5,068,455,759 |
| 2016-10-12 | 2016-10-07 | 3.365 | 1,499,701,536 | +1,380,039 | 19.57% | 5,047,071,085 |
| 2016-10-11 | 2016-10-06 | 3.351 | 1,498,321,497 | -3,345,610 | 19.55% | 5,020,598,037 |
| 2016-10-07 | 2016-10-05 | 3.336 | 1,501,667,107 | +941,054 | 19.60% | 5,009,931,128 |
| 2016-10-06 | 2016-10-04 | 3.351 | 1,500,726,053 | -230,630 | 19.58% | 5,028,655,259 |
| 2016-10-05 | 2016-10-03 | 3.380 | 1,500,956,683 | +27,735,372 | 19.59% | 5,073,162,214 |
| 2016-10-04 | 2016-09-30 | 3.336 | 1,473,221,311 | -3,441,900 | 19.23% | 4,915,028,950 |
| 2016-10-03 | 2016-09-29 | 3.395 | 1,476,663,211 | -2,753,812 | 19.27% | 5,012,564,587 |
| 2016-09-30 | 2016-09-28 | 3.380 | 1,479,417,023 | -46,353,319 | 19.31% | 5,000,359,188 |
| 2016-09-29 | 2016-09-27 | 3.395 | 1,525,770,342 | +1,562,878 | 19.91% | 5,179,259,785 |
| 2016-09-28 | 2016-09-26 | 3.409 | 1,524,207,464 | -6,900,884 | 19.89% | 5,196,160,376 |
| 2016-09-27 | 2016-09-23 | 3.497 | 1,531,108,348 | -4,078,590 | 19.98% | 5,353,524,215 |
| 2016-09-26 | 2016-09-22 | 3.482 | 1,535,186,938 | +2,200,839 | 20.03% | 5,345,419,245 |
| 2016-09-23 | 2016-09-21 | 3.482 | 1,532,986,099 | -8,848,385 | 20.01% | 5,337,756,069 |
| 2016-09-22 | 2016-09-20 | 3.467 | 1,541,834,484 | -1,596,847 | 20.12% | 5,346,102,942 |
| 2016-09-21 | 2016-09-19 | 3.497 | 1,543,431,331 | +3,936,890 | 20.14% | 5,396,611,557 |
| 2016-09-20 | 2016-09-15 | 3.424 | 1,539,494,441 | -5,225,320 | 20.09% | 5,270,703,581 |
| 2016-09-19 | 2016-09-14 | 3.351 | 1,544,719,761 | -1,563,444 | 20.16% | 5,176,070,032 |
| 2016-09-15 | 2016-09-13 | 3.336 | 1,546,283,205 | +31,532 | 20.18% | 5,158,781,414 |
| 2016-09-14 | 2016-09-12 | 3.409 | 1,546,251,673 | -15,750,027 | 20.18% | 5,271,311,067 |
| 2016-09-13 | 2016-09-09 | 3.569 | 1,562,001,700 | -8,610,251 | 20.38% | 5,575,325,043 |
| 2016-09-12 | 2016-09-08 | 3.453 | 1,570,611,951 | +394,711 | 20.50% | 5,423,003,055 |
| 2016-09-09 | 2016-09-07 | 3.438 | 1,570,217,240 | -4,354,492 | 20.49% | 5,398,764,079 |
| 2016-09-08 | 2016-09-06 | 3.453 | 1,574,571,732 | +1,974,544 | 20.55% | 5,436,675,372 |
| 2016-09-07 | 2016-09-05 | 3.409 | 1,572,597,188 | -8,259,596 | 20.52% | 5,361,125,298 |
| 2016-09-06 | 2016-09-02 | 3.365 | 1,580,856,784 | +468,534 | 20.63% | 5,320,189,632 |
| 2016-09-05 | 2016-09-01 | 3.293 | 1,580,388,250 | +4,608,424 | 20.62% | 5,203,491,346 |
| 2016-09-02 | 2016-08-31 | 3.278 | 1,575,779,826 | -355,275 | 20.56% | 5,165,360,767 |
| 2016-09-01 | 2016-08-30 | 3.307 | 1,576,135,101 | -3,073,086 | 20.57% | 5,212,450,018 |
| 2016-08-31 | 2016-08-29 | 3.395 | 1,579,208,187 | +1,639,742 | 20.61% | 5,360,655,683 |
| 2016-08-30 | 2016-08-26 | 3.395 | 1,577,568,445 | +8,393,168 | 20.59% | 5,355,089,544 |
| 2016-08-29 | 2016-08-25 | 3.395 | 1,569,175,277 | +3,220,195 | 20.48% | 5,326,598,757 |
| 2016-08-26 | 2016-08-24 | 3.438 | 1,565,955,082 | +1,310,933 | 20.44% | 5,384,109,811 |
| 2016-08-25 | 2016-08-23 | 3.395 | 1,564,644,149 | -2,392,796 | 20.42% | 5,311,217,747 |
| 2016-08-24 | 2016-08-22 | 3.424 | 1,567,036,945 | -3,433,717 | 20.45% | 5,364,999,716 |
| 2016-08-23 | 2016-08-19 | 3.511 | 1,570,470,662 | -3,873,903 | 20.49% | 5,514,034,457 |
| 2016-08-22 | 2016-08-18 | 3.540 | 1,574,344,565 | -1,837,493 | 20.55% | 5,573,508,505 |
| 2016-08-19 | 2016-08-17 | 3.540 | 1,576,182,058 | +4,678,351 | 20.57% | 5,580,013,614 |
| 2016-08-18 | 2016-08-16 | 3.598 | 1,571,503,707 | -10,676 | 20.51% | 5,655,030,719 |
| 2016-08-17 | 2016-08-15 | 3.555 | 1,571,514,383 | -3,572,664 | 20.51% | 5,586,384,086 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,575,087,047 | +948,728 | 20.56% | 5,644,978,244 |
| 2016-08-15 | 2016-08-11 | 3.453 | 1,574,138,319 | +1,350,964 | 20.54% | 5,435,178,885 |
| 2016-08-12 | 2016-08-10 | 3.409 | 1,572,787,355 | +2,829,095 | 20.53% | 5,361,773,595 |
| 2016-08-11 | 2016-08-09 | 3.453 | 1,569,958,260 | +2,200,599 | 20.49% | 5,420,745,993 |
| 2016-08-10 | 2016-08-08 | 3.409 | 1,567,757,661 | +4,895,819 | 20.46% | 5,344,626,915 |
| 2016-08-09 | 2016-08-05 | 3.336 | 1,562,861,842 | +1,490,175 | 20.40% | 5,214,091,828 |
| 2016-08-08 | 2016-08-04 | 3.263 | 1,561,371,667 | +697,382 | 20.38% | 5,095,383,988 |
| 2016-08-05 | 2016-08-03 | 3.234 | 1,560,674,285 | +481,167 | 20.37% | 5,047,633,970 |
| 2016-08-04 | 2016-08-01 | 3.322 | 1,560,193,118 | +1,988,342 | 20.36% | 5,182,458,228 |
| 2016-08-03 | 2016-07-29 | 3.336 | 1,558,204,776 | -693,597 | 20.33% | 5,198,554,710 |
| 2016-08-01 | 2016-07-28 | 3.365 | 1,558,898,373 | +26,112,722 | 20.34% | 5,246,291,154 |
| 2016-07-29 | 2016-07-27 | 3.380 | 1,532,785,651 | +2,258,943 | 20.00% | 5,180,742,613 |
| 2016-07-28 | 2016-07-26 | 3.307 | 1,530,526,708 | -5,154,179 | 19.97% | 5,061,618,107 |
| 2016-07-27 | 2016-07-25 | 3.293 | 1,535,680,887 | -344,488 | 20.04% | 5,056,290,570 |
| 2016-07-26 | 2016-07-22 | 3.293 | 1,536,025,375 | -544,967 | 20.05% | 5,057,424,810 |
| 2016-07-25 | 2016-07-21 | 3.482 | 1,536,570,342 | -7,800,911 | 20.05% | 5,350,236,166 |
| 2016-07-22 | 2016-07-20 | 3.205 | 1,544,371,253 | -45,302 | 20.15% | 4,949,906,497 |
| 2016-07-21 | 2016-07-19 | 3.234 | 1,544,416,555 | +11,243,921 | 20.15% | 4,995,052,165 |
| 2016-07-20 | 2016-07-18 | 3.249 | 1,533,172,634 | +2,983,021 | 20.01% | 4,981,022,772 |
| 2016-07-19 | 2016-07-15 | 3.263 | 1,530,189,613 | -411,010 | 19.97% | 4,993,624,399 |
| 2016-07-18 | 2016-07-14 | 3.176 | 1,530,600,623 | +2,122,418 | 19.97% | 4,861,171,966 |
| 2016-07-15 | 2016-07-13 | 3.161 | 1,528,478,205 | +6,373,599 | 19.95% | 4,832,163,155 |
| 2016-07-14 | 2016-07-12 | 3.161 | 1,522,104,606 | -5,464,287 | 19.86% | 4,812,013,525 |
| 2016-07-13 | 2016-07-11 | 3.132 | 1,527,568,893 | +2,279,842 | 19.94% | 4,784,778,866 |
| 2016-07-12 | 2016-07-08 | 3.074 | 1,525,289,051 | -676,273 | 19.91% | 4,688,751,471 |
| 2016-07-11 | 2016-07-07 | 3.074 | 1,525,965,324 | +604,475 | 19.91% | 4,690,830,340 |
| 2016-07-08 | 2016-07-06 | 3.045 | 1,525,360,849 | -432,571 | 19.91% | 4,644,526,945 |
| 2016-07-07 | 2016-07-05 | 3.103 | 1,525,793,420 | +285,812 | 19.91% | 4,734,759,744 |
| 2016-07-06 | 2016-07-04 | 3.161 | 1,525,507,608 | -649,088 | 19.91% | 4,822,771,848 |
| 2016-07-05 | 2016-06-30 | 3.132 | 1,526,156,696 | +194,944 | 19.92% | 4,780,355,465 |
| 2016-07-04 | 2016-06-29 | 3.030 | 1,525,961,752 | -931,446 | 19.91% | 4,624,125,246 |
| 2016-06-30 | 2016-06-28 | 3.016 | 1,526,893,198 | -1,223,427 | 19.93% | 4,604,702,867 |
| 2016-06-29 | 2016-06-27 | 3.045 | 1,528,116,625 | +12,527,559 | 19.94% | 4,652,917,927 |
| 2016-06-28 | 2016-06-24 | 3.016 | 1,515,589,066 | -10,848,555 | 19.78% | 4,570,612,618 |
| 2016-06-27 | 2016-06-23 | 3.118 | 1,526,437,621 | -265,497 | 19.92% | 4,758,997,098 |
| 2016-06-24 | 2016-06-22 | 3.118 | 1,526,703,118 | +257,716 | 19.92% | 4,759,824,842 |
| 2016-06-23 | 2016-06-21 | 3.132 | 1,526,445,402 | +3,861,543 | 19.92% | 4,781,259,774 |
| 2016-06-22 | 2016-06-20 | 3.132 | 1,522,583,859 | +4,685,272 | 19.87% | 4,769,164,327 |
| 2016-06-21 | 2016-06-17 | 3.074 | 1,517,898,587 | -203,546 | 19.81% | 4,666,033,122 |
| 2016-06-20 | 2016-06-16 | 3.030 | 1,518,102,133 | +10,009,774 | 19.81% | 4,600,308,225 |
| 2016-06-17 | 2016-06-15 | 3.074 | 1,508,092,359 | +3,714,889 | 19.68% | 4,635,888,694 |
| 2016-06-16 | 2016-06-14 | 3.045 | 1,504,377,470 | +4,637,343 | 19.63% | 4,580,635,264 |
| 2016-06-15 | 2016-06-13 | 3.132 | 1,499,740,127 | +234,850 | 19.57% | 4,697,611,281 |
| 2016-06-14 | 2016-06-10 | 3.263 | 1,499,505,277 | +3,496,276 | 19.57% | 4,893,489,065 |
| 2016-06-13 | 2016-06-08 | 3.482 | 1,496,009,001 | +570,151 | 19.52% | 5,209,004,263 |
| 2016-06-10 | 2016-06-07 | 3.395 | 1,495,438,850 | +4,024,200 | 19.52% | 5,076,298,892 |
| 2016-06-08 | 2016-06-06 | 3.336 | 1,491,414,650 | +78,534,182 | 19.46% | 4,975,726,408 |
| 2016-06-07 | 2016-06-03 | 3.351 | 1,412,880,468 | +5,131,365 | 18.44% | 4,734,300,961 |
| 2016-06-06 | 2016-06-02 | 3.336 | 1,407,749,103 | +4,470,671 | 18.37% | 4,696,597,547 |
| 2016-06-03 | 2016-06-01 | 3.278 | 1,403,278,432 | -20,764 | 18.31% | 4,599,906,179 |
| 2016-06-02 | 2016-05-31 | 3.512 | 1,403,299,196 | +29,597,209 | 18.31% | 4,928,869,370 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,373,701,987 | +36,816,606 | 17.93% | 4,804,469,243 |
| 2016-05-31 | 2016-05-27 | 3.468 | 1,336,885,381 | +11,450,110 | 17.82% | 4,635,911,366 |
| 2016-05-30 | 2016-05-26 | 3.542 | 1,325,435,271 | -6,731,132 | 17.67% | 4,694,836,899 |
| 2016-05-27 | 2016-05-25 | 3.557 | 1,332,166,403 | -487,256 | 17.76% | 4,738,505,689 |
| 2016-05-26 | 2016-05-24 | 3.572 | 1,332,653,659 | +4,005,766 | 17.77% | 4,760,072,490 |
| 2016-05-25 | 2016-05-23 | 3.542 | 1,328,647,893 | -90,172,952 | 17.71% | 4,706,216,358 |
| 2016-05-24 | 2016-05-20 | 3.572 | 1,418,820,845 | +4,297,466 | 18.92% | 5,067,850,921 |
| 2016-05-23 | 2016-05-19 | 3.646 | 1,414,523,379 | +1,393,022 | 18.86% | 5,157,761,345 |
| 2016-05-20 | 2016-05-18 | 3.646 | 1,413,130,357 | -372,851 | 18.84% | 5,152,681,983 |
| 2016-05-19 | 2016-05-17 | 3.721 | 1,413,503,208 | +1,361,616 | 18.84% | 5,259,226,027 |
| 2016-05-18 | 2016-05-16 | 3.631 | 1,412,141,592 | +3,489,805 | 18.83% | 5,128,060,021 |
| 2016-05-17 | 2016-05-13 | 3.631 | 1,408,651,787 | +451,447 | 18.78% | 5,115,387,121 |
| 2016-05-16 | 2016-05-12 | 3.661 | 1,408,200,340 | -3,762,271 | 18.77% | 5,155,663,698 |
| 2016-05-13 | 2016-05-11 | 3.661 | 1,411,962,611 | -3,726,683 | 18.82% | 5,169,438,019 |
| 2016-05-12 | 2016-05-10 | 3.617 | 1,415,689,294 | +3,677,396 | 18.87% | 5,119,873,729 |
| 2016-05-11 | 2016-05-09 | 3.557 | 1,412,011,898 | -7,288,166 | 18.82% | 5,022,515,503 |
| 2016-05-10 | 2016-05-06 | 3.542 | 1,419,300,064 | +853,484 | 18.92% | 5,027,316,276 |
| 2016-05-09 | 2016-05-05 | 3.617 | 1,418,446,580 | +4,706,965 | 18.91% | 5,129,845,519 |
| 2016-05-06 | 2016-05-04 | 3.676 | 1,413,739,615 | +506,979 | 18.85% | 5,196,984,359 |
| 2016-05-05 | 2016-05-03 | 3.691 | 1,413,232,636 | +10,463,277 | 18.84% | 5,216,153,554 |
| 2016-05-04 | 2016-04-29 | 3.706 | 1,402,769,359 | +6,507,319 | 18.70% | 5,198,411,405 |
| 2016-05-03 | 2016-04-28 | 3.661 | 1,396,262,040 | +1,139,710 | 18.61% | 5,111,955,528 |
| 2016-04-29 | 2016-04-27 | 3.721 | 1,395,122,330 | -2,131,335 | 18.60% | 5,190,836,233 |
| 2016-04-28 | 2016-04-26 | 3.780 | 1,397,253,665 | -2,437,250 | 18.63% | 5,281,946,559 |
| 2016-04-27 | 2016-04-25 | 3.810 | 1,399,690,915 | -143,123 | 18.66% | 5,332,822,613 |
| 2016-04-26 | 2016-04-22 | 3.899 | 1,399,834,038 | -309,552 | 18.66% | 5,458,368,722 |
| 2016-04-25 | 2016-04-21 | 3.989 | 1,400,143,590 | +645,711 | 18.67% | 5,584,604,209 |
| 2016-04-22 | 2016-04-20 | 4.003 | 1,399,497,879 | -704,168 | 18.66% | 5,602,857,196 |
| 2016-04-21 | 2016-04-19 | 4.063 | 1,400,202,047 | -2,252,167 | 18.67% | 5,689,032,098 |
| 2016-04-20 | 2016-04-18 | 3.810 | 1,402,454,214 | -657,134 | 18.70% | 5,343,350,782 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,403,111,348 | -5,938,474 | 18.71% | 5,366,736,707 |
| 2016-04-18 | 2016-04-14 | 3.855 | 1,409,049,822 | -863,412 | 18.78% | 5,431,391,925 |
| 2016-04-15 | 2016-04-13 | 3.899 | 1,409,913,234 | +1,015,062 | 18.80% | 5,497,670,501 |
| 2016-04-14 | 2016-04-12 | 3.840 | 1,408,898,172 | +1,427,150 | 18.78% | 5,409,839,000 |
| 2016-04-13 | 2016-04-11 | 3.780 | 1,407,471,022 | -3,988,120 | 18.76% | 5,320,570,565 |
| 2016-04-12 | 2016-04-08 | 3.750 | 1,411,459,142 | +1,382,365 | 18.82% | 5,293,633,629 |
| 2016-04-11 | 2016-04-07 | 3.691 | 1,410,076,777 | +6,736,575 | 18.80% | 5,204,505,475 |
| 2016-04-08 | 2016-04-06 | 3.750 | 1,403,340,202 | -625,851 | 18.71% | 5,263,183,797 |
| 2016-04-07 | 2016-04-05 | 3.691 | 1,403,966,053 | +1,836,924 | 18.72% | 5,181,951,174 |
| 2016-04-06 | 2016-04-01 | 3.870 | 1,402,129,129 | -2,946,709 | 18.69% | 5,425,582,712 |
| 2016-04-05 | 2016-03-31 | 3.914 | 1,405,075,838 | -9,270,241 | 18.73% | 5,499,719,538 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,414,346,079 | +3,167,412 | 18.86% | 5,346,559,893 |
| 2016-03-31 | 2016-03-29 | 3.706 | 1,411,178,667 | +1,710,160 | 18.81% | 5,229,574,791 |
| 2016-03-30 | 2016-03-24 | 3.691 | 1,409,468,507 | +1,136,656 | 18.79% | 5,202,260,388 |
| 2016-03-29 | 2016-03-23 | 3.691 | 1,408,331,851 | +45,745,868 | 18.78% | 5,198,065,062 |
| 2016-03-24 | 2016-03-22 | 3.780 | 1,362,585,983 | -6,219,694 | 18.17% | 5,150,894,591 |
| 2016-03-23 | 2016-03-21 | 3.825 | 1,368,805,677 | -826,796 | 18.25% | 5,235,521,530 |
| 2016-03-22 | 2016-03-18 | 3.736 | 1,369,632,473 | -1,400,617 | 18.26% | 5,116,380,023 |
| 2016-03-21 | 2016-03-17 | 3.542 | 1,371,033,090 | +3,803,501 | 18.28% | 4,856,349,368 |
| 2016-03-18 | 2016-03-16 | 3.483 | 1,367,229,589 | +5,838,899 | 18.23% | 4,761,484,061 |
| 2016-03-17 | 2016-03-15 | 3.557 | 1,361,390,690 | +2,988,696 | 18.15% | 4,842,456,254 |
| 2016-03-16 | 2016-03-14 | 3.483 | 1,358,401,994 | +15,651,099 | 18.11% | 4,730,741,270 |
| 2016-03-15 | 2016-03-11 | 3.468 | 1,342,750,895 | +4,221,279 | 17.90% | 4,656,251,182 |
| 2016-03-14 | 2016-03-10 | 3.378 | 1,338,529,616 | +364,217 | 17.84% | 4,522,086,555 |
| 2016-03-11 | 2016-03-09 | 3.453 | 1,338,165,399 | +451,564 | 17.84% | 4,620,434,413 |
| 2016-03-10 | 2016-03-08 | 3.483 | 1,337,713,835 | -891,485 | 17.83% | 4,658,693,137 |
| 2016-03-09 | 2016-03-07 | 3.542 | 1,338,605,320 | +119,232 | 17.85% | 4,741,486,655 |
| 2016-03-08 | 2016-03-04 | 3.557 | 1,338,486,088 | -562,035 | 17.84% | 4,760,984,760 |
| 2016-03-07 | 2016-03-03 | 3.453 | 1,339,048,123 | +185,449 | 17.85% | 4,623,482,294 |
| 2016-03-04 | 2016-03-02 | 3.483 | 1,338,862,674 | -1,315,803 | 17.85% | 4,662,694,059 |
| 2016-03-03 | 2016-03-01 | 3.378 | 1,340,178,477 | -1,927,660 | 17.87% | 4,527,657,065 |
| 2016-03-02 | 2016-02-29 | 3.334 | 1,342,106,137 | +410,984 | 17.89% | 4,474,246,524 |
| 2016-03-01 | 2016-02-26 | 3.393 | 1,341,695,153 | -4,668,754 | 17.89% | 4,552,749,199 |
| 2016-02-29 | 2016-02-25 | 3.319 | 1,346,363,907 | -69,568,568 | 17.95% | 4,468,403,183 |
| 2016-02-26 | 2016-02-24 | 3.364 | 1,415,932,475 | -11,249,620 | 18.88% | 4,762,511,206 |
| 2016-02-25 | 2016-02-23 | 3.453 | 1,427,182,095 | -41,659 | 19.03% | 4,927,792,387 |
| 2016-02-24 | 2016-02-22 | 3.497 | 1,427,223,754 | +528,893 | 19.03% | 4,991,659,541 |
| 2016-02-23 | 2016-02-19 | 3.438 | 1,426,694,861 | -78,285 | 19.02% | 4,904,876,826 |
| 2016-02-22 | 2016-02-18 | 3.438 | 1,426,773,146 | -2,717,782 | 19.02% | 4,905,145,964 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,429,490,928 | -8,440,989 | 19.06% | 4,680,466,198 |
| 2016-02-18 | 2016-02-16 | 3.230 | 1,437,931,917 | -2,419,660 | 19.17% | 4,643,902,428 |
| 2016-02-17 | 2016-02-15 | 3.200 | 1,440,351,577 | -2,277,915 | 19.20% | 4,608,843,923 |
| 2016-02-16 | 2016-02-12 | 3.066 | 1,442,629,492 | +1,410,198 | 19.23% | 4,422,899,341 |
| 2016-02-15 | 2016-02-11 | 3.125 | 1,441,219,294 | +3,396,227 | 19.21% | 4,504,373,461 |
| 2016-02-12 | 2016-02-05 | 3.230 | 1,437,823,067 | +56,765,223 | 19.17% | 4,643,550,889 |
| 2016-02-11 | 2016-02-04 | 3.289 | 1,381,057,844 | -1,795,234 | 18.41% | 4,542,439,706 |
| 2016-02-05 | 2016-02-03 | 3.289 | 1,382,853,078 | -14,634,848 | 18.44% | 4,548,344,413 |
| 2016-02-04 | 2016-02-02 | 3.497 | 1,397,487,926 | +112,163 | 18.63% | 4,887,659,639 |
| 2016-02-03 | 2016-02-01 | 3.468 | 1,397,375,763 | -2,699,794 | 18.63% | 4,845,673,589 |
| 2016-02-02 | 2016-01-29 | 3.393 | 1,400,075,557 | +2,022,009 | 18.67% | 4,750,850,338 |
| 2016-02-01 | 2016-01-28 | 3.274 | 1,398,053,548 | -84,704,673 | 18.64% | 4,577,533,335 |
| 2016-01-29 | 2016-01-27 | 3.259 | 1,482,758,221 | -6,215,753 | 19.77% | 4,832,807,362 |
| 2016-01-28 | 2016-01-26 | 3.349 | 1,488,973,974 | -10,037,798 | 19.85% | 4,986,027,318 |
| 2016-01-27 | 2016-01-25 | 3.512 | 1,499,011,772 | +17,853,479 | 19.98% | 5,265,044,852 |
| 2016-01-26 | 2016-01-22 | 3.646 | 1,481,158,293 | -1,139,323 | 19.75% | 5,400,731,513 |
| 2016-01-25 | 2016-01-21 | 3.453 | 1,482,297,616 | -1,112,693 | 19.76% | 5,118,095,955 |
| 2016-01-22 | 2016-01-20 | 3.602 | 1,483,410,309 | +10,417,245 | 19.78% | 5,342,711,059 |
| 2016-01-21 | 2016-01-19 | 3.765 | 1,472,993,064 | +59,946,765 | 19.64% | 5,546,336,971 |
| 2016-01-20 | 2016-01-18 | 3.557 | 1,413,046,299 | -63,387,882 | 18.84% | 5,026,194,860 |
| 2016-01-19 | 2016-01-15 | 3.661 | 1,476,434,181 | +4,502,021 | 19.68% | 5,405,479,528 |
| 2016-01-18 | 2016-01-14 | 3.765 | 1,471,932,160 | +3,110,447 | 19.62% | 5,542,342,294 |
| 2016-01-15 | 2016-01-13 | 3.736 | 1,468,821,713 | -1,778,643 | 19.58% | 5,486,909,969 |
| 2016-01-14 | 2016-01-12 | 3.706 | 1,470,600,356 | -9,193,046 | 19.61% | 5,449,780,902 |
| 2016-01-13 | 2016-01-11 | 3.765 | 1,479,793,402 | -5,749,144 | 19.73% | 5,571,942,635 |
| 2016-01-12 | 2016-01-08 | 3.825 | 1,485,542,546 | -765,299 | 19.80% | 5,682,026,393 |
| 2016-01-11 | 2016-01-07 | 3.855 | 1,486,307,845 | +1,416,646 | 19.81% | 5,729,194,456 |
| 2016-01-08 | 2016-01-06 | 3.974 | 1,484,891,199 | -304,275 | 19.80% | 5,900,528,649 |
| 2016-01-07 | 2016-01-05 | 4.063 | 1,485,195,474 | +255,190 | 19.80% | 6,034,361,070 |
| 2016-01-06 | 2016-01-04 | 4.123 | 1,484,940,284 | +9,280,686 | 19.80% | 6,121,724,586 |
| 2016-01-05 | 2015-12-31 | 4.316 | 1,475,659,598 | +2,832,467 | 19.67% | 6,368,970,153 |
| 2016-01-04 | 2015-12-29 | 4.197 | 1,472,827,131 | -4,138,459 | 19.64% | 6,181,386,693 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,476,965,590 | -2,066,814 | 19.69% | 6,132,811,403 |
| 2015-12-29 | 2015-12-24 | 4.286 | 1,479,032,404 | +945,924 | 19.72% | 6,339,502,911 |
| 2015-12-28 | 2015-12-22 | 4.227 | 1,478,086,480 | -2,996,782 | 19.71% | 6,247,456,104 |
| 2015-12-23 | 2015-12-21 | 4.212 | 1,481,083,262 | +472,803 | 19.75% | 6,238,079,974 |
| 2015-12-22 | 2015-12-18 | 4.212 | 1,480,610,459 | +26,787,821 | 19.74% | 6,236,088,605 |
| 2015-12-21 | 2015-12-17 | 4.242 | 1,453,822,638 | +33,587,872 | 19.38% | 6,166,536,635 |
| 2015-12-18 | 2015-12-16 | 4.137 | 1,420,234,766 | +494,994 | 18.93% | 5,876,110,638 |
| 2015-12-17 | 2015-12-15 | 3.989 | 1,419,739,772 | -68,423,519 | 18.93% | 5,662,765,422 |
| 2015-12-16 | 2015-12-14 | 3.974 | 1,488,163,291 | -14,971,010 | 19.84% | 5,913,530,997 |
| 2015-12-15 | 2015-12-11 | 3.914 | 1,503,134,301 | -14,715,036 | 20.04% | 5,883,537,998 |
| 2015-12-14 | 2015-12-10 | 4.033 | 1,517,849,337 | -11,543,059 | 20.24% | 6,121,854,240 |
| 2015-12-11 | 2015-12-09 | 4.182 | 1,529,392,396 | -6,161,470 | 20.39% | 6,396,026,807 |
| 2015-12-10 | 2015-12-08 | 4.256 | 1,535,553,866 | +14,442,108 | 20.47% | 6,536,061,315 |
| 2015-12-09 | 2015-12-07 | 4.256 | 1,521,111,758 | +1,296,450 | 20.28% | 6,474,588,706 |
| 2015-12-08 | 2015-12-04 | 4.256 | 1,519,815,308 | -14,557,416 | 20.26% | 6,469,070,386 |
| 2015-12-07 | 2015-12-03 | 4.435 | 1,534,372,724 | +1,349,153 | 20.46% | 6,805,063,193 |
| 2015-12-04 | 2015-12-02 | 4.376 | 1,533,023,571 | +4,366,987 | 20.44% | 6,707,816,780 |
| 2015-12-03 | 2015-12-01 | 4.450 | 1,528,656,584 | +7,088,023 | 20.38% | 6,802,462,375 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,521,568,561 | +3,508,881 | 20.28% | 6,793,566,168 |
| 2015-12-01 | 2015-11-27 | 4.584 | 1,518,059,680 | +27,614,445 | 20.24% | 6,958,643,551 |
| 2015-11-30 | 2015-11-26 | 4.718 | 1,490,445,235 | +5,631,551 | 19.87% | 7,031,699,679 |
| 2015-11-27 | 2015-11-25 | 4.718 | 1,484,813,684 | +1,094,551 | 19.79% | 7,005,130,857 |
| 2015-11-26 | 2015-11-24 | 4.733 | 1,483,719,133 | +11,407,117 | 19.78% | 7,022,048,842 |
| 2015-11-25 | 2015-11-23 | 4.748 | 1,472,312,016 | -28,040,149 | 19.63% | 6,989,974,129 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,500,352,165 | -5,898,622 | 20.00% | 7,123,098,028 |
| 2015-11-23 | 2015-11-19 | 4.718 | 1,506,250,787 | -1,342,116 | 20.08% | 7,106,267,931 |
| 2015-11-20 | 2015-11-18 | 4.763 | 1,507,592,903 | +285,334 | 20.10% | 7,179,911,505 |
| 2015-11-19 | 2015-11-17 | 4.763 | 1,507,307,569 | -2,585,076 | 20.09% | 7,178,552,602 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,509,892,645 | +2,188,933 | 20.13% | 7,100,978,227 |
| 2015-11-17 | 2015-11-13 | 4.763 | 1,507,703,712 | -2,948,749 | 20.10% | 7,180,439,233 |
| 2015-11-16 | 2015-11-12 | 4.867 | 1,510,652,461 | +5,357,858 | 20.14% | 7,351,861,959 |
| 2015-11-13 | 2015-11-11 | 4.792 | 1,505,294,603 | +6,656,248 | 20.07% | 7,213,771,888 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,498,638,355 | +19,841,007 | 19.98% | 7,114,961,514 |
| 2015-11-11 | 2015-11-09 | 4.792 | 1,478,797,348 | -452,952 | 19.71% | 7,086,789,998 |
| 2015-11-10 | 2015-11-06 | 4.882 | 1,479,250,300 | -4,688,337 | 19.72% | 7,221,053,099 |
| 2015-11-09 | 2015-11-05 | 4.852 | 1,483,938,637 | -161,114 | 19.78% | 7,199,769,147 |
| 2015-11-06 | 2015-11-04 | 4.896 | 1,484,099,751 | -789,906 | 19.79% | 7,266,813,578 |
| 2015-11-05 | 2015-11-03 | 4.733 | 1,484,889,657 | -6,947,575 | 19.80% | 7,027,588,621 |
| 2015-11-04 | 2015-11-02 | 4.673 | 1,491,837,232 | -15,439,285 | 19.89% | 6,971,658,711 |
| 2015-11-03 | 2015-10-30 | 4.792 | 1,507,276,517 | -8,292,110 | 20.09% | 7,223,269,747 |
| 2015-11-02 | 2015-10-29 | 4.986 | 1,515,568,627 | -3,313,890 | 20.20% | 7,556,234,763 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,518,882,517 | -951,468 | 20.25% | 7,617,967,454 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,519,833,985 | -2,255,622 | 20.26% | 7,690,597,765 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,522,089,607 | -3,584,672 | 20.29% | 7,702,011,565 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,525,674,279 | -10,132,847 | 20.34% | 7,833,682,192 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,535,807,126 | -3,749,560 | 20.47% | 7,977,138,532 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,539,556,686 | -6,356,393 | 20.52% | 8,134,091,735 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,545,913,079 | -2,946,986 | 20.61% | 8,397,750,448 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,548,860,065 | +11,406,035 | 20.65% | 8,183,245,195 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,537,454,030 | -4,464,244 | 20.50% | 8,122,982,565 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,541,918,274 | -11,616,464 | 20.56% | 7,825,295,804 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,553,534,738 | -2,253,025 | 20.71% | 7,907,370,782 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,555,787,763 | -4,944,497 | 20.74% | 7,941,993,003 |
| 2015-10-13 | 2015-10-09 | 5.105 | 1,560,732,260 | -8,910,950 | 20.81% | 7,967,233,695 |
| 2015-10-12 | 2015-10-08 | 5.060 | 1,569,643,210 | -7,651,779 | 20.93% | 7,942,640,237 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,577,294,989 | -6,199,106 | 21.03% | 7,910,935,676 |
| 2015-10-08 | 2015-10-06 | 4.867 | 1,583,494,095 | -777,478 | 21.11% | 7,706,358,875 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,584,271,573 | +1,268,239 | 21.12% | 7,804,456,282 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,583,003,334 | -6,156,094 | 21.10% | 7,727,530,041 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,589,159,428 | -5,700,581 | 21.19% | 7,639,325,586 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,594,860,009 | -4,930,720 | 21.26% | 7,548,049,108 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,599,790,729 | +709,543 | 21.33% | 7,619,003,670 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,599,081,186 | -5,319,376 | 21.32% | 7,687,020,951 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,604,400,562 | -12,734,276 | 21.39% | 7,664,835,995 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,617,134,838 | -8,056,284 | 21.56% | 7,966,347,665 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,625,191,122 | -2,556,482 | 21.67% | 8,296,283,610 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,627,747,604 | +28,911,642 | 21.70% | 8,163,981,171 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,598,835,962 | +16,063,710 | 21.31% | 7,757,227,653 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,582,772,252 | +1,687,141 | 21.10% | 7,561,509,274 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,581,085,111 | -3,810,742 | 21.08% | 7,224,015,236 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,584,895,853 | +125,366 | 21.13% | 7,288,602,023 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,584,770,487 | -6,831,881 | 21.13% | 7,217,267,963 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,591,602,368 | -1,497,042 | 21.22% | 7,414,193,955 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,593,099,410 | +14,124,571 | 21.24% | 7,492,297,059 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,578,974,839 | -293,911 | 21.05% | 7,002,877,066 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,579,268,750 | +2,579,486 | 21.05% | 6,769,140,967 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,576,689,264 | +229,204 | 21.02% | 6,805,015,788 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,576,460,060 | -16,941,677 | 21.02% | 6,804,026,540 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,593,401,737 | +1,495,174 | 21.24% | 7,066,861,488 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,591,906,563 | +34,823,149 | 21.22% | 7,273,458,706 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,557,083,414 | +1,567,177 | 20.76% | 7,276,567,385 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,555,516,237 | +5,630,524 | 20.74% | 7,246,093,191 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,549,885,713 | +4,356,415 | 20.66% | 7,012,264,471 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,545,529,298 | +7,267,318 | 20.60% | 6,831,541,648 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,538,261,980 | +1,703,979 | 20.51% | 6,913,887,010 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,536,558,001 | -6,367,327 | 20.48% | 7,294,989,485 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,542,925,328 | -1,001,700 | 20.57% | 7,256,329,909 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,543,927,028 | -2,543,508 | 20.58% | 8,318,027,836 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,546,470,536 | -1,936,395 | 20.62% | 8,377,762,849 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,548,406,931 | +9,409,624 | 20.64% | 8,641,744,127 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,538,997,307 | +142,851 | 20.52% | 8,520,514,671 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,538,854,456 | -6,386,196 | 20.52% | 8,199,089,024 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,545,240,652 | +2,143,372 | 20.60% | 8,118,127,337 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,543,097,280 | -9,456,944 | 20.57% | 8,290,591,875 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,552,554,224 | +12,423,129 | 20.70% | 8,618,677,649 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,540,131,095 | +4,031,172 | 20.53% | 8,366,341,399 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,536,099,923 | -9,669,315 | 20.48% | 8,298,720,183 |
| 2015-08-07 | 2015-08-05 | 5.135 | 1,545,769,238 | +7,485,816 | 20.61% | 7,936,861,176 |
| 2015-08-06 | 2015-08-04 | 5.030 | 1,538,283,422 | -7,138,711 | 20.51% | 7,738,166,833 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,545,422,133 | +1,021,733 | 20.60% | 7,820,077,797 |
| 2015-08-04 | 2015-07-31 | 5.075 | 1,544,400,400 | -3,316,651 | 20.59% | 7,837,892,691 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,547,717,051 | +7,748,129 | 20.63% | 7,992,931,127 |
| 2015-07-31 | 2015-07-29 | 5.135 | 1,539,968,922 | -8,325,375 | 20.53% | 7,907,079,045 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,548,294,297 | -8,637,032 | 20.64% | 7,834,611,397 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,556,931,329 | -8,990,314 | 20.76% | 7,831,973,094 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,565,921,643 | +13,037,936 | 20.88% | 8,436,525,548 |
| 2015-07-27 | 2015-07-23 | 5.536 | 1,552,883,707 | -18,922,108 | 20.70% | 8,597,395,426 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,571,805,815 | -10,508,676 | 20.95% | 8,655,370,123 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,582,314,491 | +14,805,893 | 21.09% | 8,901,631,955 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,567,508,598 | -1,514,498 | 20.90% | 8,585,049,017 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,569,023,096 | -10,725,056 | 20.92% | 8,616,695,211 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,579,748,152 | -8,019,806 | 21.06% | 8,463,994,755 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,587,767,958 | +632,693 | 21.17% | 8,270,658,836 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,587,135,265 | +21,501 | 21.16% | 8,550,815,598 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,587,113,764 | +3,713,884 | 21.16% | 8,834,148,371 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,583,399,880 | +10,456,788 | 21.11% | 8,789,910,809 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,572,943,092 | -3,952,811 | 20.97% | 8,123,206,883 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,576,895,903 | +8,203,207 | 21.02% | 7,275,280,586 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,568,692,696 | +7,408,213 | 20.91% | 7,774,404,565 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,561,284,483 | -16,116,159 | 20.81% | 8,318,597,264 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,577,400,642 | +9,912,899 | 21.03% | 8,991,368,893 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,567,487,743 | -7,081,811 | 20.90% | 9,028,178,713 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,574,569,554 | -23,757,200 | 20.99% | 9,514,213,921 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,598,326,754 | +6,754,479 | 21.31% | 9,515,039,361 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,591,572,275 | +14,453,858 | 21.22% | 9,711,699,830 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,577,118,417 | -1,066,041 | 21.03% | 10,069,470,277 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,578,184,458 | +7,528,804 | 21.04% | 10,334,642,726 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,570,655,654 | +17,949,637 | 20.94% | 9,958,079,977 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,552,706,017 | +7,322,453 | 20.70% | 9,936,712,405 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,545,383,564 | +15,358,341 | 20.60% | 9,659,855,016 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,530,025,223 | +3,721,073 | 20.40% | 9,677,708,780 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,526,304,150 | +2,651,870 | 20.35% | 9,949,476,358 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,523,652,280 | -6,289,386 | 20.31% | 9,599,237,690 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,529,941,666 | -8,461,317 | 20.40% | 10,140,173,724 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,538,402,983 | +388,943 | 20.52% | 10,769,077,033 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,538,014,040 | -20,852,843 | 20.52% | 10,354,025,902 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,558,866,883 | -49,402,002 | 20.80% | 10,912,327,740 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,608,268,885 | -23,785,285 | 21.46% | 12,599,546,573 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,632,054,170 | -5,061,214 | 21.77% | 12,761,578,172 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,637,115,384 | +78,181,189 | 21.84% | 13,240,050,191 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,558,934,195 | -1,722,417 | 20.80% | 11,934,422,665 |
| 2015-06-05 | 2015-06-03 | 7.477 | 1,560,656,612 | +7,697,970 | 20.82% | 11,668,676,133 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,552,958,642 | -2,702,674 | 20.72% | 11,796,157,926 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,555,661,316 | -11,492,356 | 20.75% | 11,816,687,236 |
| 2015-06-02 | 2015-05-29 | 7.209 | 1,567,153,672 | -7,544,628 | 20.91% | 11,297,112,628 |
| 2015-06-01 | 2015-05-28 | 6.911 | 1,574,698,300 | +8,515,067 | 21.01% | 10,882,429,227 |
| 2015-05-29 | 2015-05-27 | 7.119 | 1,566,183,233 | +20,958,312 | 20.90% | 11,150,156,913 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,545,224,921 | +619,033 | 20.62% | 11,185,064,304 |
| 2015-05-27 | 2015-05-22 | 6.643 | 1,544,605,888 | -16,194,574 | 20.61% | 10,260,370,822 |
| 2015-05-26 | 2015-05-21 | 6.613 | 1,560,800,462 | +30,418,771 | 20.82% | 10,321,453,666 |
| 2015-05-22 | 2015-05-20 | 6.628 | 1,530,381,691 | -21,671,078 | 20.42% | 10,143,090,129 |
| 2015-05-21 | 2015-05-19 | 6.643 | 1,552,052,769 | +21,375,613 | 20.71% | 10,309,838,302 |
| 2015-05-20 | 2015-05-18 | 6.717 | 1,530,677,156 | -17,755,726 | 20.42% | 10,281,835,587 |
| 2015-05-19 | 2015-05-15 | 6.538 | 1,548,432,882 | -6,481,283 | 20.66% | 10,124,356,234 |
| 2015-05-18 | 2015-05-14 | 6.538 | 1,554,914,165 | +3,096,385 | 20.74% | 10,166,733,801 |
| 2015-05-15 | 2015-05-13 | 6.315 | 1,551,817,780 | -806,031 | 20.70% | 9,799,797,290 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,552,623,811 | -3,477,917 | 20.71% | 9,943,635,818 |
| 2015-05-13 | 2015-05-11 | 6.241 | 1,556,101,728 | +12,199,768 | 20.76% | 9,710,967,937 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,543,901,960 | +1,089,809 | 20.60% | 9,496,865,394 |
| 2015-05-11 | 2015-05-07 | 5.809 | 1,542,812,151 | -788,171 | 20.58% | 8,961,653,952 |
| 2015-05-08 | 2015-05-06 | 5.913 | 1,543,600,322 | -895,555 | 20.59% | 9,127,164,533 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,544,495,877 | -33,835,225 | 20.61% | 9,523,522,379 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,578,331,102 | -5,714,227 | 21.06% | 10,108,275,789 |
| 2015-05-05 | 2015-04-30 | 6.494 | 1,584,045,329 | +6,904,606 | 21.13% | 10,286,428,382 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,577,140,723 | -1,841,863 | 21.04% | 10,453,000,446 |
| 2015-04-30 | 2015-04-28 | 6.702 | 1,578,982,586 | -6,877,398 | 21.07% | 10,582,794,584 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,585,859,984 | -986,939 | 21.16% | 10,746,987,645 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,586,846,923 | +1,418,158 | 21.17% | 10,588,234,723 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,585,428,765 | +779,391 | 21.15% | 10,578,772,065 |
| 2015-04-24 | 2015-04-22 | 6.732 | 1,584,649,374 | -21,181,052 | 21.14% | 10,667,978,469 |
| 2015-04-23 | 2015-04-21 | 6.330 | 1,605,830,426 | -746,974 | 21.42% | 10,164,806,709 |
| 2015-04-22 | 2015-04-20 | 6.315 | 1,606,577,400 | +5,120,870 | 21.43% | 10,145,606,690 |
| 2015-04-21 | 2015-04-17 | 6.687 | 1,601,456,530 | +6,703,003 | 21.37% | 10,709,569,361 |
| 2015-04-20 | 2015-04-16 | 6.702 | 1,594,753,527 | -9,998,854 | 21.28% | 10,688,495,958 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,604,752,381 | -2,601,960 | 21.41% | 9,847,267,985 |
| 2015-04-16 | 2015-04-14 | 6.404 | 1,607,354,341 | -25,417,895 | 21.44% | 10,294,152,443 |
| 2015-04-15 | 2015-04-13 | 6.926 | 1,632,772,236 | +2,238,911 | 21.78% | 11,308,085,202 |
| 2015-04-14 | 2015-04-10 | 6.911 | 1,630,533,325 | -2,293,037 | 21.75% | 11,268,294,068 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,632,826,362 | -6,028,518 | 21.78% | 10,724,797,608 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,638,854,880 | -17,624,460 | 21.86% | 10,154,167,931 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,656,479,340 | +38,095,279 | 22.10% | 9,128,475,619 |
| 2015-04-08 | 2015-04-01 | 5.064 | 1,618,384,061 | +13,741,730 | 21.59% | 8,195,416,350 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,604,642,331 | +28,190,155 | 21.41% | 7,982,431,932 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,576,452,176 | +10,322,160 | 21.03% | 7,842,197,570 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,566,130,016 | +8,004,581 | 20.89% | 7,580,916,034 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,558,125,435 | -131,880,979 | 20.79% | 7,495,756,183 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,690,006,414 | +1,651,040 | 22.55% | 8,004,348,428 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,688,355,374 | -1,627,956 | 22.53% | 7,946,236,002 |
| 2015-03-25 | 2015-03-23 | 4.751 | 1,689,983,330 | +7,649,870 | 22.55% | 8,029,409,658 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,682,333,460 | -5,733,977 | 22.44% | 7,993,063,773 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,688,067,437 | +4,980,203 | 22.52% | 8,070,590,968 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,683,087,234 | +5,709,693 | 22.45% | 8,096,916,498 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,677,377,541 | +8,285,816 | 22.38% | 8,119,414,203 |
| 2015-03-18 | 2015-03-16 | 4.736 | 1,669,091,725 | +2,630,594 | 22.27% | 7,905,290,544 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,666,461,131 | +3,200,065 | 22.23% | 7,892,831,307 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,663,261,066 | +10,784,154 | 22.19% | 7,976,765,144 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,652,476,912 | +1,144,758 | 22.05% | 7,654,314,484 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,651,332,154 | +6,635,112 | 22.03% | 7,722,796,618 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,644,697,042 | +2,951,138 | 21.94% | 7,863,238,637 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,641,745,904 | -2,913,260 | 21.90% | 8,044,746,281 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,644,659,164 | +2,293,546 | 21.94% | 7,838,562,037 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,642,365,618 | +10,983,639 | 21.91% | 7,998,860,259 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,631,381,979 | -419,472 | 21.77% | 7,823,877,546 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,631,801,451 | -3,539,340 | 21.77% | 7,558,545,231 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,635,340,791 | -246,105 | 21.82% | 7,623,652,980 |
| 2015-03-02 | 2015-02-26 | 4.617 | 1,635,586,896 | -7,031,435 | 21.82% | 7,551,719,123 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,642,618,331 | -3,691,053 | 21.92% | 7,510,788,849 |
| 2015-02-26 | 2015-02-24 | 4.632 | 1,646,309,384 | +1,564,678 | 21.96% | 7,625,746,340 |
| 2015-02-25 | 2015-02-23 | 4.647 | 1,644,744,706 | +457,904 | 21.94% | 7,642,995,493 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,644,286,802 | +1,822,951 | 21.94% | 7,665,357,610 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,642,463,851 | +1,530,820 | 21.91% | 7,583,470,925 |
| 2015-02-17 | 2015-02-13 | 4.692 | 1,640,933,031 | +3,850,035 | 21.89% | 7,698,602,976 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,637,082,996 | +2,047,137 | 21.84% | 7,729,305,482 |
| 2015-02-13 | 2015-02-11 | 4.632 | 1,635,035,859 | +7,273,361 | 21.81% | 7,573,527,090 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,627,762,498 | -190,009 | 21.72% | 7,588,324,395 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,627,952,507 | -128,240 | 21.72% | 7,613,456,859 |
| 2015-02-10 | 2015-02-06 | 4.662 | 1,628,080,747 | -11,223,810 | 21.72% | 7,589,808,012 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,639,304,557 | +676,784 | 21.87% | 7,617,715,561 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,638,627,773 | +715,819 | 21.86% | 7,761,004,650 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,637,911,954 | -1,279,712 | 21.85% | 7,806,404,356 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,639,191,666 | +2,628,210 | 21.87% | 7,910,159,849 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,636,563,456 | -982,921 | 21.83% | 8,019,351,681 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,637,546,377 | +9,293,693 | 21.85% | 8,024,168,109 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,628,252,684 | +2,733,321 | 21.72% | 7,639,111,848 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,625,519,363 | +380,578 | 21.69% | 7,747,340,390 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,625,138,785 | +777,904 | 21.68% | 7,745,526,528 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,624,360,881 | -10,610,899 | 21.67% | 7,572,466,693 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,634,971,780 | -8,608,853 | 21.81% | 7,500,176,606 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,643,580,633 | -4,989,616 | 21.93% | 7,759,983,354 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,648,570,249 | -14,497,660 | 21.99% | 7,758,987,513 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,663,067,909 | -3,324,163 | 22.19% | 7,653,832,877 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,666,392,072 | -10,048,737 | 22.23% | 7,991,781,007 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,676,440,809 | +367,934 | 22.37% | 7,990,035,607 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,676,072,875 | -24,050,000 | 22.36% | 7,813,538,339 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,700,122,875 | -4,048,081 | 22.68% | 8,381,443,405 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,704,170,956 | +187,676 | 22.74% | 8,528,309,424 |
| 2015-01-13 | 2015-01-09 | 5.034 | 1,703,983,280 | +3,776,696 | 22.73% | 8,578,128,379 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,700,206,584 | -19,115,788 | 22.68% | 8,584,438,707 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,719,322,372 | -13,710,328 | 22.94% | 8,578,525,244 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,733,032,700 | -22,414,903 | 23.12% | 8,775,991,353 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,755,447,603 | -15,219,466 | 23.42% | 9,072,518,410 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,770,667,069 | -1,260,254 | 23.62% | 9,230,292,569 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,771,927,323 | -2,827,146 | 23.64% | 8,893,778,684 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,774,754,469 | +12,301,507 | 23.68% | 9,172,300,310 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,762,452,962 | +27,124,890 | 23.51% | 9,213,723,257 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,735,328,072 | +39,985,594 | 23.15% | 8,968,536,488 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,695,342,478 | +65,750,347 | 22.62% | 8,761,882,619 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,629,592,131 | +222,351,556 | 21.74% | 8,397,800,049 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,407,240,575 | +2,124,180 | 21.59% | 7,105,236,843 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,405,116,395 | +24,279,003 | 21.56% | 7,282,861,608 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,380,837,392 | +109,717,910 | 21.19% | 7,321,550,279 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,271,119,482 | +15,954,250 | 19.50% | 6,701,934,042 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,255,165,232 | +98,270,641 | 19.26% | 6,767,370,963 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,156,894,591 | 17.75% | 5,703,379,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy