History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.990 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.010 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.730 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.730 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.610 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.540 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.634 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.655 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.634 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.613 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.613 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.572 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.561 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.582 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.582 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.561 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.572 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.582 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.613 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.551 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.530 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.634 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.655 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.645 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.655 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.676 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.686 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.603 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.593 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.499 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.426 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.665 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.603 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.624 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.561 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.603 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.665 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.676 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.655 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.624 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.686 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.697 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.624 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.645 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.624 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.582 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.582 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.572 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.561 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.572 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.582 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.551 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.572 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.572 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.645 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.624 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.697 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.686 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.655 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.645 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.645 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.697 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.561 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.561 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.603 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.634 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.697 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.655 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.624 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.613 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.634 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.624 | 0 | -76,836 | ||
| 2024-09-30 | 2024-09-26 | 3.165 | 76,836 | -19,209 | 0.00% | 243,199 |
| 2024-09-11 | 2024-09-09 | 2.915 | 96,045 | -38,418 | 0.00% | 279,999 |
| 2024-08-15 | 2024-08-13 | 3.353 | 134,463 | -5,763 | 0.00% | 450,799 |
| 2024-08-14 | 2024-08-12 | 3.353 | 140,226 | -4,802 | 0.00% | 470,120 |
| 2024-08-09 | 2024-08-07 | 3.457 | 145,028 | -28,814 | 0.00% | 501,319 |
| 2024-08-06 | 2024-08-02 | 3.342 | 173,842 | -19,209 | 0.00% | 581,011 |
| 2024-08-05 | 2024-08-01 | 3.415 | 193,051 | -96,045 | 0.00% | 659,280 |
| 2024-08-02 | 2024-07-31 | 3.321 | 289,096 | -27,853 | 0.00% | 960,190 |
| 2024-08-01 | 2024-07-30 | 3.394 | 316,949 | -11,526 | 0.00% | 1,075,799 |
| 2024-07-31 | 2024-07-29 | 3.498 | 328,475 | -1,921 | 0.00% | 1,149,121 |
| 2024-07-30 | 2024-07-26 | 3.498 | 330,396 | -2,881 | 0.00% | 1,155,842 |
| 2024-07-26 | 2024-07-24 | 3.686 | 333,277 | -11,525 | 0.00% | 1,228,380 |
| 2024-07-25 | 2024-07-23 | 3.488 | 344,802 | -67,232 | 0.00% | 1,202,649 |
| 2024-07-23 | 2024-07-19 | 3.446 | 412,034 | -21,130 | 0.00% | 1,419,990 |
| 2024-07-19 | 2024-07-17 | 3.394 | 433,164 | -9,604 | 0.00% | 1,470,260 |
| 2024-07-18 | 2024-07-16 | 3.634 | 442,768 | -7,684 | 0.00% | 1,608,888 |
| 2024-07-17 | 2024-07-15 | 3.613 | 450,452 | -40,339 | 0.00% | 1,627,430 |
| 2024-07-15 | 2024-07-11 | 3.582 | 490,791 | -9,605 | 0.00% | 1,757,840 |
| 2024-07-11 | 2024-07-09 | 3.686 | 500,396 | -51,864 | 0.00% | 1,844,342 |
| 2024-07-10 | 2024-07-08 | 3.759 | 552,260 | -9,604 | 0.01% | 2,075,750 |
| 2024-07-05 | 2024-07-03 | 3.655 | 561,864 | -35,537 | 0.01% | 2,053,348 |
| 2024-07-04 | 2024-07-02 | 3.602 | 597,401 | -55,706 | 0.01% | 2,152,119 |
| 2024-06-27 | 2024-06-25 | 3.571 | 653,107 | -46,102 | 0.01% | 2,332,398 |
| 2024-06-26 | 2024-06-24 | 3.561 | 699,209 | -30,735 | 0.01% | 2,489,760 |
| 2024-06-24 | 2024-06-20 | 3.561 | 729,944 | -11,525 | 0.01% | 2,599,201 |
| 2024-06-21 | 2024-06-19 | 3.446 | 741,469 | -9,605 | 0.01% | 2,555,320 |
| 2024-06-19 | 2024-06-17 | 3.321 | 751,074 | -5,762 | 0.01% | 2,494,582 |
| 2024-06-18 | 2024-06-14 | 3.425 | 756,836 | -11,526 | 0.01% | 2,592,519 |
| 2024-06-17 | 2024-06-13 | 3.582 | 768,362 | -14,406 | 0.01% | 2,752,001 |
| 2024-06-14 | 2024-06-12 | 3.394 | 782,768 | -576,272 | 0.01% | 2,656,898 |
| 2024-06-13 | 2024-06-11 | 3.248 | 1,359,040 | -81,638 | 0.01% | 4,414,801 |
| 2024-06-07 | 2024-06-05 | 3.092 | 1,440,678 | -38,418 | 0.01% | 4,455,000 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,479,096 | +42,919 | 0.01% | 4,763,761 |
| 2024-06-03 | 2024-05-30 | 3.275 | 1,436,177 | -18,567 | 0.01% | 4,702,881 |
| 2024-05-28 | 2024-05-24 | 3.167 | 1,454,744 | -20,424 | 0.01% | 4,606,980 |
| 2024-05-23 | 2024-05-21 | 3.135 | 1,475,168 | -2,785 | 0.01% | 4,623,990 |
| 2024-05-21 | 2024-05-17 | 3.113 | 1,477,953 | -37,135 | 0.01% | 4,600,880 |
| 2024-05-17 | 2024-05-14 | 3.145 | 1,515,088 | -44,561 | 0.01% | 4,765,442 |
| 2024-05-16 | 2024-05-13 | 3.135 | 1,559,649 | +9,284 | 0.02% | 4,888,800 |
| 2024-05-14 | 2024-05-10 | 3.048 | 1,550,365 | -27,851 | 0.01% | 4,726,099 |
| 2024-05-13 | 2024-05-09 | 2.941 | 1,578,216 | -64,986 | 0.02% | 4,641,000 |
| 2024-05-08 | 2024-05-06 | 2.811 | 1,643,202 | -9,283 | 0.02% | 4,619,701 |
| 2024-05-03 | 2024-04-30 | 2.833 | 1,652,485 | -92,836 | 0.02% | 4,681,400 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,745,321 | -25,995 | 0.02% | 4,925,599 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,771,316 | -37,134 | 0.02% | 5,037,121 |
| 2024-04-26 | 2024-04-24 | 2.844 | 1,808,450 | -18,567 | 0.02% | 5,142,720 |
| 2024-04-25 | 2024-04-23 | 2.811 | 1,827,017 | -18,568 | 0.02% | 5,136,479 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,845,585 | +9,284 | 0.02% | 5,367,601 |
| 2024-04-18 | 2024-04-16 | 2.736 | 1,836,301 | -18,567 | 0.02% | 5,024,120 |
| 2024-04-15 | 2024-04-11 | 2.682 | 1,854,868 | -9,284 | 0.02% | 4,975,020 |
| 2024-04-10 | 2024-04-08 | 2.607 | 1,864,152 | -9,283 | 0.02% | 4,859,361 |
| 2024-03-25 | 2024-03-21 | 2.488 | 1,873,435 | -37,135 | 0.02% | 4,661,579 |
| 2024-03-21 | 2024-03-19 | 2.521 | 1,910,570 | +37,135 | 0.02% | 4,815,720 |
| 2024-03-08 | 2024-03-06 | 2.618 | 1,873,435 | -9,284 | 0.02% | 4,903,739 |
| 2024-02-28 | 2024-02-26 | 2.564 | 1,882,719 | +9,284 | 0.02% | 4,826,640 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,873,435 | -9,284 | 0.02% | 4,964,279 |
| 2024-02-21 | 2024-02-19 | 2.510 | 1,882,719 | -9,284 | 0.02% | 4,725,240 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,892,003 | -9,283 | 0.02% | 4,544,741 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,901,286 | -18,568 | 0.02% | 4,587,519 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,919,854 | -83,552 | 0.02% | 4,590,961 |
| 2024-01-24 | 2024-01-22 | 2.197 | 2,003,406 | -46,418 | 0.02% | 4,402,320 |
| 2024-01-22 | 2024-01-18 | 2.273 | 2,049,824 | +46,418 | 0.02% | 4,658,879 |
| 2024-01-19 | 2024-01-17 | 2.262 | 2,003,406 | -27,851 | 0.02% | 4,531,800 |
| 2024-01-15 | 2024-01-11 | 2.262 | 2,031,257 | -92,836 | 0.02% | 4,594,800 |
| 2024-01-12 | 2024-01-10 | 2.251 | 2,124,093 | -37,135 | 0.02% | 4,781,919 |
| 2024-01-10 | 2024-01-08 | 2.262 | 2,161,228 | +37,135 | 0.02% | 4,888,801 |
| 2024-01-09 | 2024-01-05 | 2.284 | 2,124,093 | +55,701 | 0.02% | 4,850,559 |
| 2024-01-04 | 2024-01-02 | 2.219 | 2,068,392 | +37,135 | 0.02% | 4,589,681 |
| 2023-12-21 | 2023-12-19 | 2.090 | 2,031,257 | +38,991 | 0.02% | 4,244,720 |
| 2023-12-06 | 2023-12-04 | 1.982 | 1,992,266 | -18,567 | 0.02% | 3,948,640 |
| 2023-10-16 | 2023-10-12 | 2.176 | 2,010,833 | -92,836 | 0.02% | 4,375,320 |
| 2023-10-05 | 2023-10-03 | 2.144 | 2,103,669 | -46,418 | 0.02% | 4,509,339 |
| 2023-09-19 | 2023-09-15 | 2.208 | 2,150,087 | -18,568 | 0.02% | 4,747,799 |
| 2023-09-15 | 2023-09-13 | 2.144 | 2,168,655 | +46,418 | 0.02% | 4,648,641 |
| 2023-09-12 | 2023-09-07 | 2.144 | 2,122,237 | -23,209 | 0.02% | 4,549,141 |
| 2023-08-30 | 2023-08-28 | 2.100 | 2,145,446 | -18,567 | 0.02% | 4,506,451 |
| 2023-08-17 | 2023-08-15 | 2.154 | 2,164,013 | -5,570 | 0.02% | 4,662,000 |
| 2023-06-08 | 2023-06-06 | 2.057 | 2,169,583 | -18,567 | 0.02% | 4,463,670 |
| 2023-05-31 | 2023-05-29 | 2.264 | 2,188,150 | -9,284 | 0.02% | 4,953,605 |
| 2023-05-30 | 2023-05-25 | 2.241 | 2,197,434 | +106,290 | 0.02% | 4,924,877 |
| 2023-05-16 | 2023-05-12 | 2.411 | 2,091,144 | -44,173 | 0.02% | 5,041,710 |
| 2023-05-15 | 2023-05-11 | 2.445 | 2,135,317 | +13,252 | 0.02% | 5,220,720 |
| 2023-05-04 | 2023-05-02 | 2.377 | 2,122,065 | +44,173 | 0.02% | 5,044,200 |
| 2023-05-03 | 2023-04-28 | 2.343 | 2,077,892 | -26,504 | 0.02% | 4,868,640 |
| 2023-04-25 | 2023-04-21 | 2.207 | 2,104,396 | -35,338 | 0.02% | 4,644,900 |
| 2023-04-21 | 2023-04-19 | 2.230 | 2,139,734 | -17,669 | 0.02% | 4,771,340 |
| 2023-04-17 | 2023-04-13 | 2.219 | 2,157,403 | -8,835 | 0.02% | 4,786,319 |
| 2023-03-22 | 2023-03-20 | 2.196 | 2,166,238 | -8,834 | 0.02% | 4,756,880 |
| 2023-03-21 | 2023-03-17 | 2.185 | 2,175,072 | -17,670 | 0.02% | 4,751,659 |
| 2023-03-08 | 2023-03-06 | 2.128 | 2,192,742 | -26,503 | 0.02% | 4,666,161 |
| 2023-02-10 | 2023-02-08 | 2.071 | 2,219,245 | +8,834 | 0.02% | 4,596,959 |
| 2023-02-09 | 2023-02-07 | 2.083 | 2,210,411 | -8,834 | 0.02% | 4,603,680 |
| 2023-02-07 | 2023-02-03 | 2.128 | 2,219,245 | -35,339 | 0.02% | 4,722,559 |
| 2023-02-02 | 2023-01-31 | 2.071 | 2,254,584 | +26,504 | 0.02% | 4,670,161 |
| 2023-01-30 | 2023-01-26 | 2.083 | 2,228,080 | +70,677 | 0.02% | 4,640,480 |
| 2023-01-26 | 2023-01-19 | 2.162 | 2,157,403 | +26,503 | 0.02% | 4,664,219 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,130,900 | -8,834 | 0.02% | 4,631,041 |
| 2022-12-09 | 2022-12-07 | 2.083 | 2,139,734 | -17,669 | 0.02% | 4,456,480 |
| 2022-12-07 | 2022-12-05 | 2.117 | 2,157,403 | -17,669 | 0.02% | 4,566,539 |
| 2022-12-02 | 2022-11-30 | 2.139 | 2,175,072 | -17,670 | 0.02% | 4,653,179 |
| 2022-12-01 | 2022-11-29 | 2.094 | 2,192,742 | -13,251 | 0.02% | 4,591,701 |
| 2022-11-17 | 2022-11-15 | 1.992 | 2,205,993 | -44,173 | 0.02% | 4,394,719 |
| 2022-11-16 | 2022-11-14 | 1.970 | 2,250,166 | +35,338 | 0.02% | 4,431,779 |
| 2022-11-15 | 2022-11-11 | 1.947 | 2,214,828 | +44,173 | 0.02% | 4,312,040 |
| 2022-11-02 | 2022-10-31 | 1.800 | 2,170,655 | +150,188 | 0.02% | 3,906,630 |
| 2022-10-20 | 2022-10-18 | 2.026 | 2,020,467 | +17,669 | 0.02% | 4,093,729 |
| 2022-10-19 | 2022-10-17 | 1.970 | 2,002,798 | +17,669 | 0.02% | 3,944,579 |
| 2022-09-27 | 2022-09-23 | 2.015 | 1,985,129 | +2,650 | 0.02% | 3,999,660 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,982,479 | -44,173 | 0.02% | 4,196,281 |
| 2022-08-17 | 2022-08-15 | 2.071 | 2,026,652 | +44,173 | 0.02% | 4,198,021 |
| 2022-07-22 | 2022-07-20 | 2.219 | 1,982,479 | +17,669 | 0.02% | 4,398,241 |
| 2022-07-05 | 2022-06-30 | 2.151 | 1,964,810 | +26,504 | 0.02% | 4,225,601 |
| 2022-06-29 | 2022-06-27 | 2.139 | 1,938,306 | +8,835 | 0.02% | 4,146,660 |
| 2022-06-21 | 2022-06-17 | 2.139 | 1,929,471 | +33,571 | 0.02% | 4,127,759 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,895,900 | -44,173 | 0.02% | 4,013,020 |
| 2022-06-14 | 2022-06-10 | 2.207 | 1,940,073 | +8,835 | 0.02% | 4,282,200 |
| 2022-06-13 | 2022-06-09 | 2.219 | 1,931,238 | +44,173 | 0.02% | 4,284,560 |
| 2022-06-10 | 2022-06-08 | 2.264 | 1,887,065 | +11,485 | 0.02% | 4,271,999 |
| 2022-06-09 | 2022-06-07 | 2.241 | 1,875,580 | +3,533 | 0.02% | 4,203,539 |
| 2022-06-07 | 2022-06-02 | 2.275 | 1,872,047 | +8,835 | 0.02% | 4,259,191 |
| 2022-06-01 | 2022-05-30 | 2.449 | 1,863,212 | -5,301 | 0.02% | 4,563,150 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,868,513 | +92,881 | 0.02% | 4,598,347 |
| 2022-05-19 | 2022-05-17 | 2.413 | 1,775,632 | +12,617 | 0.02% | 4,285,330 |
| 2022-05-13 | 2022-05-11 | 2.461 | 1,763,015 | -8,411 | 0.02% | 4,338,720 |
| 2022-05-11 | 2022-05-06 | 2.461 | 1,771,426 | -8,412 | 0.02% | 4,359,419 |
| 2022-05-10 | 2022-05-05 | 2.544 | 1,779,838 | +16,823 | 0.02% | 4,528,241 |
| 2022-05-05 | 2022-05-03 | 2.627 | 1,763,015 | -16,823 | 0.02% | 4,632,160 |
| 2022-05-04 | 2022-04-29 | 2.639 | 1,779,838 | -12,617 | 0.02% | 4,697,521 |
| 2022-05-03 | 2022-04-28 | 2.580 | 1,792,455 | -34,486 | 0.02% | 4,624,271 |
| 2022-04-26 | 2022-04-22 | 2.509 | 1,826,941 | -4,206 | 0.02% | 4,582,920 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,831,147 | +33,646 | 0.02% | 4,375,771 |
| 2022-03-23 | 2022-03-21 | 2.485 | 1,797,501 | +35,327 | 0.02% | 4,466,329 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,762,174 | +12,617 | 0.02% | 4,357,601 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,749,557 | +26,075 | 0.02% | 4,576,001 |
| 2022-02-11 | 2022-02-09 | 2.770 | 1,723,482 | -8,411 | 0.02% | 4,774,171 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,731,893 | +25,234 | 0.02% | 4,509,210 |
| 2022-01-20 | 2022-01-18 | 2.699 | 1,706,659 | -8,411 | 0.02% | 4,605,830 |
| 2022-01-19 | 2022-01-17 | 2.687 | 1,715,070 | -21,870 | 0.02% | 4,608,139 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,736,940 | -21,869 | 0.02% | 4,687,551 |
| 2022-01-13 | 2022-01-11 | 2.627 | 1,758,809 | +31,963 | 0.02% | 4,621,109 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,726,846 | +15,981 | 0.02% | 4,537,129 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,710,865 | -4,205 | 0.02% | 4,698,541 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,715,070 | -841 | 0.02% | 4,771,259 |
| 2022-01-05 | 2022-01-03 | 2.865 | 1,715,911 | -8,412 | 0.02% | 4,916,399 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,724,323 | -42,056 | 0.02% | 4,797,001 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,766,379 | -16,823 | 0.02% | 5,102,999 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,783,202 | -63,926 | 0.02% | 4,770,000 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,847,128 | +8,411 | 0.02% | 4,787,279 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,838,717 | -8,411 | 0.02% | 4,787,340 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,847,128 | -8,412 | 0.02% | 4,853,159 |
| 2021-12-09 | 2021-12-07 | 2.604 | 1,855,540 | -14,299 | 0.02% | 4,831,141 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,869,839 | +15,982 | 0.02% | 4,823,910 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,853,857 | +16,822 | 0.02% | 4,716,559 |
| 2021-12-01 | 2021-11-29 | 2.544 | 1,837,035 | -52,991 | 0.02% | 4,673,761 |
| 2021-11-19 | 2021-11-17 | 2.497 | 1,890,026 | -8,411 | 0.02% | 4,718,700 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,898,437 | -16,823 | 0.02% | 4,671,989 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,915,260 | -84,113 | 0.02% | 5,100,480 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,999,373 | +84,113 | 0.02% | 5,134,319 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,915,260 | -43,739 | 0.02% | 4,895,550 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,958,999 | +16,823 | 0.02% | 4,914,190 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,942,176 | +25,234 | 0.02% | 5,033,619 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,916,942 | +8,411 | 0.02% | 5,127,749 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,908,531 | -8,411 | 0.02% | 5,105,250 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,916,942 | +163,180 | 0.02% | 5,173,329 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,753,762 | -90,002 | 0.02% | 5,212,499 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,843,764 | -10,934 | 0.02% | 5,348,481 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,854,698 | -148,881 | 0.02% | 5,225,849 |
| 2021-10-04 | 2021-09-29 | 2.711 | 2,003,579 | +137,105 | 0.02% | 5,430,960 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,866,474 | +29,439 | 0.02% | 5,347,789 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,837,035 | -8,411 | 0.02% | 5,088,721 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,845,446 | +8,411 | 0.02% | 4,870,680 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,837,035 | -13,767,666 | 0.02% | 5,001,361 |
| 2021-09-17 | 2021-09-15 | 2.532 | 15,604,701 | -33,645 | 0.17% | 39,515,761 |
| 2021-09-16 | 2021-09-14 | 2.544 | 15,638,346 | +16,823 | 0.17% | 39,786,880 |
| 2021-09-14 | 2021-09-10 | 2.520 | 15,621,523 | -29,440 | 0.17% | 39,372,639 |
| 2021-09-13 | 2021-09-09 | 2.532 | 15,650,963 | -10,094 | 0.17% | 39,632,910 |
| 2021-09-10 | 2021-09-08 | 2.378 | 15,661,057 | -14,299 | 0.17% | 37,238,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 15,675,356 | +13,616,262 | 0.17% | 35,967,480 |
| 2021-09-07 | 2021-09-03 | 2.271 | 2,059,094 | -110,188 | 0.02% | 4,675,681 |
| 2021-08-17 | 2021-08-13 | 2.009 | 2,169,282 | +8,411 | 0.02% | 4,358,510 |
| 2021-08-10 | 2021-08-06 | 1.950 | 2,160,871 | +18,505 | 0.02% | 4,213,160 |
| 2021-08-09 | 2021-08-05 | 1.962 | 2,142,366 | +23,552 | 0.02% | 4,202,550 |
| 2021-07-12 | 2021-07-08 | 2.021 | 2,118,814 | -25,234 | 0.02% | 4,282,300 |
| 2021-06-04 | 2021-06-02 | 2.045 | 2,144,048 | -15,982 | 0.02% | 4,384,280 |
| 2021-06-01 | 2021-05-28 | 2.045 | 2,160,030 | +50,468 | 0.02% | 4,416,961 |
| 2021-05-28 | 2021-05-26 | 2.273 | 2,109,562 | +141,230 | 0.02% | 4,795,357 |
| 2021-05-26 | 2021-05-24 | 2.298 | 1,968,332 | -7,963 | 0.02% | 4,523,759 |
| 2021-05-24 | 2021-05-20 | 2.311 | 1,976,295 | +7,963 | 0.02% | 4,566,880 |
| 2021-05-17 | 2021-05-13 | 2.286 | 1,968,332 | -31,850 | 0.02% | 4,499,039 |
| 2021-04-26 | 2021-04-22 | 2.273 | 2,000,182 | -31,850 | 0.02% | 4,546,719 |
| 2021-04-22 | 2021-04-20 | 2.311 | 2,032,032 | +31,850 | 0.02% | 4,695,679 |
| 2021-04-21 | 2021-04-19 | 2.298 | 2,000,182 | +31,850 | 0.02% | 4,596,959 |
| 2021-03-29 | 2021-03-25 | 2.336 | 1,968,332 | -79,625 | 0.02% | 4,597,919 |
| 2021-03-19 | 2021-03-17 | 2.323 | 2,047,957 | -15,925 | 0.02% | 4,758,199 |
| 2021-03-16 | 2021-03-12 | 2.298 | 2,063,882 | -23,888 | 0.02% | 4,743,359 |
| 2021-03-03 | 2021-03-01 | 2.173 | 2,087,770 | -39,813 | 0.02% | 4,536,060 |
| 2021-03-02 | 2021-02-26 | 2.148 | 2,127,583 | -15,925 | 0.02% | 4,569,121 |
| 2021-02-26 | 2021-02-24 | 2.198 | 2,143,508 | -49,367 | 0.02% | 4,711,001 |
| 2021-02-25 | 2021-02-23 | 2.286 | 2,192,875 | +19,906 | 0.02% | 5,012,280 |
| 2021-02-23 | 2021-02-19 | 2.223 | 2,172,969 | +7,963 | 0.02% | 4,830,330 |
| 2021-02-22 | 2021-02-18 | 2.173 | 2,165,006 | +55,737 | 0.02% | 4,703,869 |
| 2021-02-19 | 2021-02-17 | 2.173 | 2,109,269 | -83,606 | 0.02% | 4,582,770 |
| 2021-02-17 | 2021-02-11 | 2.122 | 2,192,875 | +7,962 | 0.02% | 4,654,260 |
| 2021-02-16 | 2021-02-09 | 2.110 | 2,184,913 | -15,925 | 0.02% | 4,609,921 |
| 2021-02-10 | 2021-02-08 | 2.110 | 2,200,838 | +15,925 | 0.02% | 4,643,521 |
| 2021-02-09 | 2021-02-05 | 2.085 | 2,184,913 | +55,738 | 0.02% | 4,555,041 |
| 2021-02-03 | 2021-02-01 | 2.085 | 2,129,175 | +39,813 | 0.02% | 4,438,840 |
| 2021-01-28 | 2021-01-26 | 2.160 | 2,089,362 | -7,963 | 0.02% | 4,513,279 |
| 2021-01-27 | 2021-01-25 | 2.323 | 2,097,325 | -7,963 | 0.02% | 4,872,900 |
| 2021-01-25 | 2021-01-21 | 2.311 | 2,105,288 | +79,626 | 0.02% | 4,864,961 |
| 2021-01-22 | 2021-01-20 | 2.349 | 2,025,662 | -47,775 | 0.02% | 4,757,279 |
| 2021-01-21 | 2021-01-19 | 2.311 | 2,073,437 | -39,813 | 0.02% | 4,791,359 |
| 2021-01-18 | 2021-01-14 | 2.210 | 2,113,250 | -79,625 | 0.02% | 4,671,040 |
| 2021-01-15 | 2021-01-13 | 2.210 | 2,192,875 | -118,642 | 0.02% | 4,847,040 |
| 2021-01-06 | 2021-01-04 | 2.072 | 2,311,517 | +87,588 | 0.03% | 4,789,951 |
| 2020-12-30 | 2020-12-28 | 2.198 | 2,223,929 | -50,960 | 0.03% | 4,887,750 |
| 2020-12-18 | 2020-12-16 | 2.097 | 2,274,889 | -23,887 | 0.03% | 4,771,190 |
| 2020-12-11 | 2020-12-09 | 1.972 | 2,298,776 | +23,887 | 0.03% | 4,532,589 |
| 2020-11-16 | 2020-11-12 | 2.185 | 2,274,889 | -31,850 | 0.03% | 4,971,180 |
| 2020-10-29 | 2020-10-27 | 2.060 | 2,306,739 | -7,963 | 0.03% | 4,751,080 |
| 2020-10-27 | 2020-10-22 | 2.085 | 2,314,702 | -7,962 | 0.03% | 4,825,621 |
| 2020-10-20 | 2020-10-16 | 2.085 | 2,322,664 | +11,944 | 0.03% | 4,842,220 |
| 2020-10-14 | 2020-10-09 | 2.009 | 2,310,720 | +30,257 | 0.03% | 4,643,199 |
| 2020-10-08 | 2020-10-06 | 2.035 | 2,280,463 | -11,943 | 0.03% | 4,639,681 |
| 2020-09-09 | 2020-09-07 | 2.035 | 2,292,406 | +15,925 | 0.03% | 4,663,979 |
| 2020-08-26 | 2020-08-24 | 2.122 | 2,276,481 | +7,962 | 0.03% | 4,831,709 |
| 2020-08-21 | 2020-08-19 | 2.135 | 2,268,519 | +31,850 | 0.03% | 4,843,300 |
| 2020-08-17 | 2020-08-13 | 2.122 | 2,236,669 | +7,963 | 0.03% | 4,747,210 |
| 2020-08-12 | 2020-08-10 | 2.085 | 2,228,706 | +7,962 | 0.03% | 4,646,339 |
| 2020-08-11 | 2020-08-07 | 2.072 | 2,220,744 | +15,925 | 0.02% | 4,601,850 |
| 2020-08-07 | 2020-08-05 | 2.060 | 2,204,819 | +39,813 | 0.02% | 4,541,160 |
| 2020-08-05 | 2020-08-03 | 2.035 | 2,165,006 | +41,405 | 0.02% | 4,404,779 |
| 2020-07-28 | 2020-07-24 | 2.047 | 2,123,601 | -2,389 | 0.02% | 4,347,209 |
| 2020-07-08 | 2020-07-06 | 2.210 | 2,125,990 | -23,888 | 0.02% | 4,699,200 |
| 2020-07-06 | 2020-07-02 | 2.097 | 2,149,878 | -15,925 | 0.02% | 4,509,001 |
| 2020-06-30 | 2020-06-26 | 2.047 | 2,165,803 | +23,888 | 0.02% | 4,433,601 |
| 2020-06-23 | 2020-06-19 | 2.148 | 2,141,915 | -31,850 | 0.02% | 4,599,900 |
| 2020-06-18 | 2020-06-16 | 2.085 | 2,173,765 | +31,850 | 0.02% | 4,531,800 |
| 2020-06-17 | 2020-06-15 | 2.060 | 2,141,915 | -11,148 | 0.02% | 4,411,600 |
| 2020-06-15 | 2020-06-11 | 2.110 | 2,153,063 | -31,850 | 0.02% | 4,542,721 |
| 2020-06-01 | 2020-05-28 | 2.122 | 2,184,913 | +1,593 | 0.02% | 4,637,361 |
| 2020-05-25 | 2020-05-21 | 2.433 | 2,183,320 | -7,963 | 0.02% | 5,311,036 |
| 2020-05-22 | 2020-05-20 | 2.446 | 2,191,283 | +98,336 | 0.02% | 5,359,219 |
| 2020-05-12 | 2020-05-08 | 2.393 | 2,092,947 | -22,816 | 0.02% | 5,008,639 |
| 2020-05-11 | 2020-05-07 | 2.380 | 2,115,763 | +22,816 | 0.02% | 5,035,420 |
| 2020-04-28 | 2020-04-24 | 2.551 | 2,092,947 | -3,803 | 0.02% | 5,338,879 |
| 2020-03-10 | 2020-03-06 | 2.525 | 2,096,750 | -30,421 | 0.02% | 5,293,440 |
| 2020-03-02 | 2020-02-27 | 2.538 | 2,127,171 | -38,026 | 0.03% | 5,398,211 |
| 2020-02-27 | 2020-02-25 | 2.511 | 2,165,197 | +74,531 | 0.03% | 5,437,771 |
| 2020-01-21 | 2020-01-17 | 2.735 | 2,090,666 | +7,605 | 0.02% | 5,717,921 |
| 2019-12-30 | 2019-12-24 | 2.682 | 2,083,061 | +38,026 | 0.02% | 5,587,561 |
| 2019-12-09 | 2019-12-05 | 2.656 | 2,045,035 | -3,802 | 0.02% | 5,431,781 |
| 2019-11-27 | 2019-11-25 | 2.617 | 2,048,837 | -260,098 | 0.02% | 5,361,059 |
| 2019-11-13 | 2019-11-11 | 2.696 | 2,308,935 | +15,211 | 0.03% | 6,223,801 |
| 2019-11-01 | 2019-10-30 | 2.669 | 2,293,724 | -180,243 | 0.03% | 6,122,479 |
| 2019-10-23 | 2019-10-21 | 2.643 | 2,473,967 | -5,324 | 0.03% | 6,538,530 |
| 2019-10-22 | 2019-10-18 | 2.617 | 2,479,291 | -3,802 | 0.03% | 6,487,401 |
| 2019-10-18 | 2019-10-16 | 2.696 | 2,483,093 | +38,026 | 0.03% | 6,693,249 |
| 2019-09-11 | 2019-09-09 | 2.696 | 2,445,067 | +7,605 | 0.03% | 6,590,749 |
| 2019-09-02 | 2019-08-29 | 2.748 | 2,437,462 | -3,803 | 0.03% | 6,698,449 |
| 2019-08-13 | 2019-08-09 | 2.788 | 2,441,265 | +440,340 | 0.03% | 6,805,200 |
| 2019-08-06 | 2019-08-02 | 2.827 | 2,000,925 | +15,211 | 0.02% | 5,656,651 |
| 2019-07-30 | 2019-07-26 | 2.893 | 1,985,714 | -3,803 | 0.02% | 5,744,199 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,989,517 | -5,323 | 0.02% | 5,781,361 |
| 2019-07-08 | 2019-07-04 | 2.906 | 1,994,840 | -15,211 | 0.02% | 5,796,829 |
| 2019-07-02 | 2019-06-27 | 2.827 | 2,010,051 | +8,366 | 0.02% | 5,682,451 |
| 2019-06-19 | 2019-06-17 | 2.906 | 2,001,685 | -14,450 | 0.02% | 5,816,720 |
| 2019-06-18 | 2019-06-14 | 2.932 | 2,016,135 | -76,052 | 0.02% | 5,911,730 |
| 2019-06-17 | 2019-06-13 | 2.853 | 2,092,187 | -7,605 | 0.02% | 5,969,671 |
| 2019-06-14 | 2019-06-12 | 2.893 | 2,099,792 | -11,408 | 0.02% | 6,074,200 |
| 2019-06-11 | 2019-06-06 | 2.866 | 2,111,200 | -7,605 | 0.02% | 6,051,681 |
| 2019-06-06 | 2019-06-04 | 2.866 | 2,118,805 | -7,605 | 0.02% | 6,073,480 |
| 2019-05-29 | 2019-05-27 | 2.788 | 2,126,410 | -30,421 | 0.03% | 5,927,520 |
| 2019-05-22 | 2019-05-20 | 2.696 | 2,156,831 | -5,324 | 0.03% | 5,813,800 |
| 2019-05-06 | 2019-05-02 | 2.735 | 2,162,155 | -15,210 | 0.03% | 5,913,441 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,177,365 | +84,546 | 0.03% | 6,493,479 |
| 2019-04-12 | 2019-04-10 | 3.010 | 2,092,819 | -7,310 | 0.03% | 6,298,600 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,100,129 | +14,620 | 0.03% | 6,263,141 |
| 2019-03-25 | 2019-03-21 | 3.064 | 2,085,509 | -43,859 | 0.03% | 6,390,720 |
| 2019-03-22 | 2019-03-20 | 3.092 | 2,129,368 | +5,117 | 0.03% | 6,583,379 |
| 2019-03-21 | 2019-03-19 | 3.105 | 2,124,251 | -3,655 | 0.03% | 6,596,619 |
| 2019-03-19 | 2019-03-15 | 2.955 | 2,127,906 | -18,275 | 0.03% | 6,287,759 |
| 2019-03-18 | 2019-03-14 | 2.914 | 2,146,181 | +18,275 | 0.03% | 6,253,680 |
| 2019-03-12 | 2019-03-08 | 2.763 | 2,127,906 | -14,620 | 0.03% | 5,880,219 |
| 2019-02-27 | 2019-02-25 | 2.873 | 2,142,526 | -21,930 | 0.03% | 6,155,100 |
| 2019-02-25 | 2019-02-21 | 2.887 | 2,164,456 | +21,930 | 0.03% | 6,247,711 |
| 2019-02-22 | 2019-02-20 | 2.859 | 2,142,526 | -21,930 | 0.03% | 6,125,790 |
| 2019-02-21 | 2019-02-19 | 2.859 | 2,164,456 | -7,310 | 0.03% | 6,188,491 |
| 2019-02-20 | 2019-02-18 | 2.873 | 2,171,766 | -7,310 | 0.03% | 6,239,101 |
| 2019-02-18 | 2019-02-14 | 2.887 | 2,179,076 | +7,310 | 0.03% | 6,289,911 |
| 2019-02-12 | 2019-02-08 | 2.873 | 2,171,766 | -7,310 | 0.03% | 6,239,101 |
| 2019-02-11 | 2019-02-04 | 2.832 | 2,179,076 | -2,923 | 0.03% | 6,170,671 |
| 2019-02-08 | 2019-01-31 | 2.804 | 2,181,999 | +4,385 | 0.03% | 6,119,249 |
| 2019-01-22 | 2019-01-18 | 2.722 | 2,177,614 | -146,197 | 0.03% | 5,928,211 |
| 2019-01-21 | 2019-01-17 | 2.722 | 2,323,811 | +14,620 | 0.03% | 6,326,210 |
| 2019-01-18 | 2019-01-16 | 2.722 | 2,309,191 | -7,310 | 0.03% | 6,286,409 |
| 2019-01-15 | 2019-01-11 | 2.695 | 2,316,501 | -14,620 | 0.03% | 6,242,929 |
| 2018-12-11 | 2018-12-07 | 2.545 | 2,331,121 | -14,620 | 0.03% | 5,931,540 |
| 2018-12-05 | 2018-12-03 | 2.654 | 2,345,741 | +14,620 | 0.03% | 6,225,461 |
| 2018-12-03 | 2018-11-29 | 2.627 | 2,331,121 | -14,620 | 0.03% | 6,122,880 |
| 2018-11-27 | 2018-11-23 | 2.640 | 2,345,741 | +14,620 | 0.03% | 6,193,371 |
| 2018-11-16 | 2018-11-14 | 2.681 | 2,331,121 | -7,310 | 0.03% | 6,250,440 |
| 2018-11-05 | 2018-11-01 | 2.490 | 2,338,431 | -14,620 | 0.03% | 5,822,180 |
| 2018-10-19 | 2018-10-16 | 2.435 | 2,353,051 | -14,619 | 0.03% | 5,729,821 |
| 2018-10-15 | 2018-10-11 | 2.449 | 2,367,670 | -21,930 | 0.03% | 5,797,809 |
| 2018-10-12 | 2018-10-10 | 2.531 | 2,389,600 | +14,620 | 0.03% | 6,047,650 |
| 2018-10-08 | 2018-10-04 | 2.531 | 2,374,980 | +146,197 | 0.03% | 6,010,649 |
| 2018-09-26 | 2018-09-21 | 2.613 | 2,228,783 | -14,619 | 0.03% | 5,823,591 |
| 2018-09-18 | 2018-09-14 | 2.503 | 2,243,402 | +21,929 | 0.03% | 5,616,269 |
| 2018-09-13 | 2018-09-11 | 2.367 | 2,221,473 | -1,241,218 | 0.03% | 5,257,470 |
| 2018-09-05 | 2018-09-03 | 2.503 | 3,462,691 | +7,310 | 0.04% | 8,668,711 |
| 2018-09-04 | 2018-08-31 | 2.545 | 3,455,381 | -21,929 | 0.04% | 8,792,221 |
| 2018-08-29 | 2018-08-27 | 2.572 | 3,477,310 | +14,619 | 0.04% | 8,943,159 |
| 2018-08-28 | 2018-08-24 | 2.531 | 3,462,691 | -51,169 | 0.04% | 8,763,451 |
| 2018-08-24 | 2018-08-22 | 2.613 | 3,513,860 | +7,310 | 0.04% | 9,181,371 |
| 2018-08-23 | 2018-08-21 | 2.736 | 3,506,550 | +29,240 | 0.04% | 9,594,000 |
| 2018-08-20 | 2018-08-16 | 2.695 | 3,477,310 | -21,930 | 0.04% | 9,371,289 |
| 2018-08-14 | 2018-08-10 | 2.777 | 3,499,240 | +21,930 | 0.04% | 9,717,610 |
| 2018-08-06 | 2018-08-02 | 2.791 | 3,477,310 | +14,619 | 0.04% | 9,704,279 |
| 2018-08-01 | 2018-07-30 | 2.832 | 3,462,691 | +2,924 | 0.04% | 9,805,591 |
| 2018-07-24 | 2018-07-20 | 2.777 | 3,459,767 | -21,929 | 0.04% | 9,607,991 |
| 2018-07-23 | 2018-07-19 | 2.763 | 3,481,696 | -7,310 | 0.04% | 9,621,259 |
| 2018-07-17 | 2018-07-13 | 2.763 | 3,489,006 | +14,620 | 0.04% | 9,641,459 |
| 2018-07-13 | 2018-07-11 | 2.763 | 3,474,386 | +43,859 | 0.04% | 9,601,059 |
| 2018-07-11 | 2018-07-09 | 2.832 | 3,430,527 | -21,930 | 0.04% | 9,714,510 |
| 2018-07-09 | 2018-07-05 | 2.804 | 3,452,457 | -10,965 | 0.04% | 9,682,151 |
| 2018-07-05 | 2018-07-03 | 2.804 | 3,463,422 | -7,309 | 0.04% | 9,712,901 |
| 2018-07-04 | 2018-06-29 | 2.777 | 3,470,731 | -2,924 | 0.04% | 9,638,439 |
| 2018-06-29 | 2018-06-27 | 2.791 | 3,473,655 | -7,310 | 0.04% | 9,694,079 |
| 2018-06-21 | 2018-06-19 | 2.791 | 3,480,965 | -19,006 | 0.04% | 9,714,479 |
| 2018-06-20 | 2018-06-15 | 2.900 | 3,499,971 | -73,099 | 0.04% | 10,150,560 |
| 2018-06-11 | 2018-06-07 | 2.982 | 3,573,070 | -5,848 | 0.04% | 10,655,841 |
| 2018-06-07 | 2018-06-05 | 3.224 | 3,578,918 | +110,951 | 0.04% | 11,539,769 |
| 2018-06-05 | 2018-06-01 | 3.168 | 3,467,967 | +1,167,254 | 0.04% | 10,984,981 |
| 2018-06-04 | 2018-05-31 | 3.168 | 2,300,713 | +21,120 | 0.03% | 7,287,638 |
| 2018-05-31 | 2018-05-29 | 3.182 | 2,279,593 | -35,201 | 0.03% | 7,253,120 |
| 2018-05-29 | 2018-05-25 | 3.224 | 2,314,794 | -14,080 | 0.03% | 7,463,761 |
| 2018-05-28 | 2018-05-24 | 3.168 | 2,328,874 | +35,201 | 0.03% | 7,376,840 |
| 2018-05-17 | 2018-05-15 | 3.139 | 2,293,673 | -7,040 | 0.03% | 7,200,179 |
| 2018-05-16 | 2018-05-14 | 3.082 | 2,300,713 | +35,200 | 0.03% | 7,091,558 |
| 2018-05-15 | 2018-05-11 | 3.068 | 2,265,513 | -14,080 | 0.03% | 6,950,880 |
| 2018-05-11 | 2018-05-09 | 3.026 | 2,279,593 | -24,641 | 0.03% | 6,896,940 |
| 2018-05-03 | 2018-04-30 | 3.054 | 2,304,234 | -7,040 | 0.03% | 7,036,951 |
| 2018-04-23 | 2018-04-19 | 3.040 | 2,311,274 | +4,224 | 0.03% | 7,025,621 |
| 2018-04-20 | 2018-04-18 | 2.898 | 2,307,050 | -14,080 | 0.03% | 6,685,081 |
| 2018-04-12 | 2018-04-10 | 2.940 | 2,321,130 | -10,560 | 0.03% | 6,824,790 |
| 2018-04-09 | 2018-04-04 | 2.940 | 2,331,690 | -14,080 | 0.03% | 6,855,840 |
| 2018-03-28 | 2018-03-26 | 2.898 | 2,345,770 | -32,385 | 0.03% | 6,797,279 |
| 2018-03-27 | 2018-03-23 | 2.855 | 2,378,155 | +14,080 | 0.03% | 6,789,780 |
| 2018-03-21 | 2018-03-19 | 2.940 | 2,364,075 | -7,040 | 0.03% | 6,951,061 |
| 2018-03-20 | 2018-03-16 | 2.954 | 2,371,115 | +15,489 | 0.03% | 7,005,441 |
| 2018-03-15 | 2018-03-13 | 2.997 | 2,355,626 | -21,121 | 0.03% | 7,060,059 |
| 2018-03-14 | 2018-03-12 | 3.011 | 2,376,747 | -7,040 | 0.03% | 7,157,120 |
| 2018-03-13 | 2018-03-09 | 3.082 | 2,383,787 | +28,161 | 0.03% | 7,347,620 |
| 2018-03-09 | 2018-03-07 | 3.054 | 2,355,626 | -21,121 | 0.03% | 7,193,899 |
| 2018-03-05 | 2018-03-01 | 2.969 | 2,376,747 | +7,040 | 0.03% | 7,055,840 |
| 2018-03-01 | 2018-02-27 | 2.997 | 2,369,707 | -15,488 | 0.03% | 7,102,261 |
| 2018-02-27 | 2018-02-23 | 2.997 | 2,385,195 | -14,080 | 0.03% | 7,148,680 |
| 2018-02-26 | 2018-02-22 | 2.969 | 2,399,275 | +7,040 | 0.03% | 7,122,719 |
| 2018-02-22 | 2018-02-20 | 2.926 | 2,392,235 | -7,040 | 0.03% | 6,999,880 |
| 2018-02-21 | 2018-02-15 | 2.926 | 2,399,275 | +35,200 | 0.03% | 7,020,479 |
| 2018-02-14 | 2018-02-12 | 2.869 | 2,364,075 | +70,402 | 0.03% | 6,783,161 |
| 2018-02-13 | 2018-02-09 | 2.841 | 2,293,673 | -24,641 | 0.03% | 6,515,999 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,318,314 | +22,529 | 0.03% | 6,849,441 |
| 2018-02-07 | 2018-02-05 | 3.082 | 2,295,785 | +70,401 | 0.03% | 7,076,369 |
| 2018-02-02 | 2018-01-31 | 3.139 | 2,225,384 | -7,040 | 0.03% | 6,985,810 |
| 2018-01-31 | 2018-01-29 | 3.182 | 2,232,424 | +29,568 | 0.03% | 7,103,039 |
| 2018-01-30 | 2018-01-26 | 3.210 | 2,202,856 | -49,281 | 0.03% | 7,071,541 |
| 2018-01-29 | 2018-01-25 | 3.182 | 2,252,137 | +35,201 | 0.03% | 7,165,761 |
| 2018-01-23 | 2018-01-19 | 3.068 | 2,216,936 | +14,080 | 0.03% | 6,801,840 |
| 2018-01-19 | 2018-01-17 | 3.040 | 2,202,856 | +35,201 | 0.03% | 6,696,061 |
| 2018-01-17 | 2018-01-15 | 3.040 | 2,167,655 | -8,448 | 0.03% | 6,589,060 |
| 2018-01-15 | 2018-01-11 | 3.068 | 2,176,103 | +21,120 | 0.03% | 6,676,559 |
| 2018-01-12 | 2018-01-10 | 3.040 | 2,154,983 | -14,080 | 0.03% | 6,550,540 |
| 2018-01-10 | 2018-01-08 | 3.026 | 2,169,063 | +21,120 | 0.03% | 6,562,530 |
| 2018-01-08 | 2018-01-04 | 3.040 | 2,147,943 | +7,040 | 0.03% | 6,529,141 |
| 2018-01-04 | 2018-01-02 | 3.054 | 2,140,903 | +14,081 | 0.03% | 6,538,151 |
| 2017-12-28 | 2017-12-22 | 3.040 | 2,126,822 | -285,126 | 0.03% | 6,464,939 |
| 2017-12-11 | 2017-12-07 | 2.926 | 2,411,948 | +77,442 | 0.03% | 7,057,561 |
| 2017-12-08 | 2017-12-06 | 2.926 | 2,334,506 | -21,120 | 0.03% | 6,830,960 |
| 2017-12-04 | 2017-11-30 | 3.026 | 2,355,626 | +14,080 | 0.03% | 7,126,979 |
| 2017-12-01 | 2017-11-29 | 3.040 | 2,341,546 | +7,040 | 0.03% | 7,117,639 |
| 2017-11-28 | 2017-11-24 | 3.082 | 2,334,506 | +70,401 | 0.03% | 7,195,720 |
| 2017-11-27 | 2017-11-23 | 3.068 | 2,264,105 | -12,672 | 0.03% | 6,946,561 |
| 2017-11-23 | 2017-11-21 | 3.026 | 2,276,777 | -3,520 | 0.03% | 6,888,420 |
| 2017-11-02 | 2017-10-31 | 3.253 | 2,280,297 | -7,040 | 0.03% | 7,417,310 |
| 2017-10-30 | 2017-10-26 | 3.239 | 2,287,337 | -7,040 | 0.03% | 7,407,719 |
| 2017-10-25 | 2017-10-23 | 3.239 | 2,294,377 | +11,968 | 0.03% | 7,430,519 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,282,409 | -7,040 | 0.03% | 7,229,659 |
| 2017-10-20 | 2017-10-18 | 3.153 | 2,289,449 | -7,040 | 0.03% | 7,219,439 |
| 2017-10-17 | 2017-10-13 | 3.139 | 2,296,489 | -704 | 0.03% | 7,209,019 |
| 2017-10-12 | 2017-10-10 | 3.125 | 2,297,193 | -3,520 | 0.03% | 7,178,599 |
| 2017-10-06 | 2017-10-03 | 3.082 | 2,300,713 | -21,121 | 0.03% | 7,091,558 |
| 2017-09-27 | 2017-09-25 | 3.082 | 2,321,834 | -7,040 | 0.03% | 7,156,660 |
| 2017-09-22 | 2017-09-20 | 3.111 | 2,328,874 | -7,040 | 0.03% | 7,244,520 |
| 2017-09-06 | 2017-09-04 | 3.168 | 2,335,914 | -21,121 | 0.03% | 7,399,140 |
| 2017-09-05 | 2017-09-01 | 3.082 | 2,357,035 | -21,120 | 0.03% | 7,265,162 |
| 2017-09-01 | 2017-08-30 | 3.040 | 2,378,155 | -14,080 | 0.03% | 7,228,920 |
| 2017-08-31 | 2017-08-29 | 2.997 | 2,392,235 | +14,080 | 0.03% | 7,169,780 |
| 2017-08-30 | 2017-08-28 | 2.926 | 2,378,155 | -7,040 | 0.03% | 6,958,680 |
| 2017-08-28 | 2017-08-24 | 2.940 | 2,385,195 | -14,080 | 0.03% | 7,013,160 |
| 2017-08-22 | 2017-08-18 | 2.912 | 2,399,275 | -7,040 | 0.03% | 6,986,399 |
| 2017-08-21 | 2017-08-17 | 2.898 | 2,406,315 | +35,200 | 0.03% | 6,972,719 |
| 2017-08-15 | 2017-08-11 | 2.898 | 2,371,115 | +12,672 | 0.03% | 6,870,721 |
| 2017-08-08 | 2017-08-04 | 2.969 | 2,358,443 | +14,081 | 0.03% | 7,001,501 |
| 2017-08-07 | 2017-08-03 | 2.969 | 2,344,362 | +14,080 | 0.03% | 6,959,699 |
| 2017-08-03 | 2017-08-01 | 3.011 | 2,330,282 | +7,040 | 0.03% | 7,017,200 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,323,242 | +35,201 | 0.03% | 7,062,000 |
| 2017-07-25 | 2017-07-21 | 3.239 | 2,288,041 | -28,161 | 0.03% | 7,409,999 |
| 2017-07-24 | 2017-07-20 | 3.224 | 2,316,202 | -7,040 | 0.03% | 7,468,301 |
| 2017-07-20 | 2017-07-18 | 3.111 | 2,323,242 | -14,080 | 0.03% | 7,227,000 |
| 2017-07-18 | 2017-07-14 | 3.139 | 2,337,322 | +14,080 | 0.03% | 7,337,200 |
| 2017-07-17 | 2017-07-13 | 3.139 | 2,323,242 | -21,120 | 0.03% | 7,293,000 |
| 2017-07-13 | 2017-07-11 | 3.139 | 2,344,362 | +14,080 | 0.03% | 7,359,299 |
| 2017-07-11 | 2017-07-07 | 3.097 | 2,330,282 | -14,080 | 0.03% | 7,215,800 |
| 2017-07-10 | 2017-07-06 | 3.097 | 2,344,362 | +14,080 | 0.03% | 7,259,399 |
| 2017-07-07 | 2017-07-05 | 3.097 | 2,330,282 | -7,040 | 0.03% | 7,215,800 |
| 2017-07-04 | 2017-06-30 | 3.097 | 2,337,322 | -7,040 | 0.03% | 7,237,600 |
| 2017-07-03 | 2017-06-29 | 3.125 | 2,344,362 | +14,080 | 0.03% | 7,325,999 |
| 2017-06-30 | 2017-06-28 | 3.125 | 2,330,282 | -14,080 | 0.03% | 7,282,000 |
| 2017-06-29 | 2017-06-27 | 3.153 | 2,344,362 | +14,080 | 0.03% | 7,392,599 |
| 2017-06-28 | 2017-06-26 | 3.168 | 2,330,282 | -70,401 | 0.03% | 7,381,300 |
| 2017-06-26 | 2017-06-22 | 3.139 | 2,400,683 | -45,057 | 0.03% | 7,536,099 |
| 2017-06-23 | 2017-06-21 | 3.097 | 2,445,740 | +3,520 | 0.03% | 7,573,320 |
| 2017-06-22 | 2017-06-20 | 3.111 | 2,442,220 | +14,080 | 0.03% | 7,597,110 |
| 2017-06-21 | 2017-06-19 | 3.139 | 2,428,140 | +27,457 | 0.03% | 7,622,291 |
| 2017-06-19 | 2017-06-15 | 3.125 | 2,400,683 | +14,080 | 0.03% | 7,501,999 |
| 2017-06-16 | 2017-06-14 | 3.182 | 2,386,603 | -13,376 | 0.03% | 7,593,600 |
| 2017-06-15 | 2017-06-13 | 3.168 | 2,399,979 | +13,376 | 0.03% | 7,602,069 |
| 2017-06-14 | 2017-06-12 | 3.182 | 2,386,603 | +14,080 | 0.03% | 7,593,600 |
| 2017-06-12 | 2017-06-08 | 3.224 | 2,372,523 | -9,856 | 0.03% | 7,649,901 |
| 2017-06-09 | 2017-06-07 | 3.210 | 2,382,379 | +9,856 | 0.03% | 7,647,840 |
| 2017-06-02 | 2017-05-31 | 3.365 | 2,372,523 | -21,120 | 0.03% | 7,984,450 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,393,643 | +46,154 | 0.03% | 8,055,527 |
| 2017-05-31 | 2017-05-26 | 3.351 | 2,347,489 | -3,432 | 0.03% | 7,866,001 |
| 2017-05-29 | 2017-05-25 | 3.336 | 2,350,921 | +17,160 | 0.03% | 7,843,251 |
| 2017-05-26 | 2017-05-24 | 3.336 | 2,333,761 | +13,728 | 0.03% | 7,786,001 |
| 2017-05-24 | 2017-05-22 | 3.380 | 2,320,033 | -3,432 | 0.03% | 7,841,601 |
| 2017-05-17 | 2017-05-15 | 3.424 | 2,323,465 | +20,592 | 0.03% | 7,954,751 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,302,873 | -13,728 | 0.03% | 7,884,251 |
| 2017-05-10 | 2017-05-08 | 3.336 | 2,316,601 | +6,864 | 0.03% | 7,728,751 |
| 2017-05-09 | 2017-05-05 | 3.365 | 2,309,737 | +13,728 | 0.03% | 7,773,151 |
| 2017-05-02 | 2017-04-27 | 3.453 | 2,296,009 | +20,592 | 0.03% | 7,927,651 |
| 2017-04-28 | 2017-04-26 | 3.453 | 2,275,417 | -13,728 | 0.03% | 7,856,551 |
| 2017-04-26 | 2017-04-24 | 3.351 | 2,289,145 | +20,592 | 0.03% | 7,670,501 |
| 2017-04-25 | 2017-04-21 | 3.380 | 2,268,553 | +13,728 | 0.03% | 7,667,601 |
| 2017-04-21 | 2017-04-19 | 3.395 | 2,254,825 | +13,728 | 0.03% | 7,654,051 |
| 2017-04-13 | 2017-04-11 | 3.526 | 2,241,097 | -2,745 | 0.03% | 7,901,301 |
| 2017-04-10 | 2017-04-06 | 3.511 | 2,243,842 | +6,864 | 0.03% | 7,878,289 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,236,978 | +20,592 | 0.03% | 8,180,089 |
| 2017-03-24 | 2017-03-22 | 3.569 | 2,216,386 | +3,432 | 0.03% | 7,911,049 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,212,954 | -34,320 | 0.03% | 8,059,999 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,247,274 | +68,640 | 0.03% | 7,857,599 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,178,634 | +68,640 | 0.03% | 7,681,079 |
| 2017-02-24 | 2017-02-22 | 3.482 | 2,109,994 | +6,864 | 0.03% | 7,346,859 |
| 2017-02-23 | 2017-02-21 | 3.453 | 2,103,130 | -6,864 | 0.03% | 7,261,679 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,109,994 | -13,728 | 0.03% | 7,346,859 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,123,722 | -30,888 | 0.03% | 7,549,359 |
| 2017-02-14 | 2017-02-10 | 3.322 | 2,154,610 | -20,592 | 0.03% | 7,156,919 |
| 2017-02-13 | 2017-02-09 | 3.278 | 2,175,202 | -34,320 | 0.03% | 7,130,249 |
| 2017-02-09 | 2017-02-07 | 3.205 | 2,209,522 | -6,864 | 0.03% | 7,081,799 |
| 2017-01-20 | 2017-01-18 | 3.176 | 2,216,386 | -6,864 | 0.03% | 7,039,219 |
| 2017-01-19 | 2017-01-17 | 3.103 | 2,223,250 | +3,432 | 0.03% | 6,899,069 |
| 2017-01-18 | 2017-01-16 | 3.132 | 2,219,818 | +68,640 | 0.03% | 6,953,099 |
| 2017-01-09 | 2017-01-05 | 3.132 | 2,151,178 | +10,296 | 0.03% | 6,738,099 |
| 2017-01-04 | 2016-12-30 | 3.103 | 2,140,882 | -13,728 | 0.03% | 6,643,469 |
| 2016-12-30 | 2016-12-28 | 3.074 | 2,154,610 | -34,320 | 0.03% | 6,623,289 |
| 2016-12-29 | 2016-12-23 | 3.059 | 2,188,930 | -30,888 | 0.03% | 6,696,899 |
| 2016-12-28 | 2016-12-22 | 3.074 | 2,219,818 | +6,864 | 0.03% | 6,823,739 |
| 2016-12-23 | 2016-12-21 | 3.118 | 2,212,954 | +6,864 | 0.03% | 6,899,359 |
| 2016-12-15 | 2016-12-13 | 3.249 | 2,206,090 | +28,829 | 0.03% | 7,167,219 |
| 2016-12-14 | 2016-12-12 | 3.249 | 2,177,261 | +13,728 | 0.03% | 7,073,559 |
| 2016-12-12 | 2016-12-08 | 3.351 | 2,163,533 | -6,864 | 0.03% | 7,249,599 |
| 2016-12-06 | 2016-12-02 | 3.424 | 2,170,397 | -6,864 | 0.03% | 7,430,699 |
| 2016-12-05 | 2016-12-01 | 3.409 | 2,177,261 | +19,219 | 0.03% | 7,422,479 |
| 2016-12-01 | 2016-11-29 | 3.380 | 2,158,042 | -34,320 | 0.03% | 7,294,079 |
| 2016-11-25 | 2016-11-23 | 3.293 | 2,192,362 | -68,640 | 0.03% | 7,218,439 |
| 2016-11-24 | 2016-11-22 | 3.322 | 2,261,002 | -41,184 | 0.03% | 7,510,319 |
| 2016-11-16 | 2016-11-14 | 3.234 | 2,302,186 | +34,320 | 0.03% | 7,445,879 |
| 2016-11-14 | 2016-11-10 | 3.278 | 2,267,866 | -6,864 | 0.03% | 7,433,999 |
| 2016-11-11 | 2016-11-09 | 3.234 | 2,274,730 | -17,160 | 0.03% | 7,357,079 |
| 2016-11-04 | 2016-11-02 | 3.263 | 2,291,890 | +3,432 | 0.03% | 7,479,359 |
| 2016-11-02 | 2016-10-31 | 3.307 | 2,288,458 | -20,592 | 0.03% | 7,568,179 |
| 2016-11-01 | 2016-10-28 | 3.293 | 2,309,050 | +20,592 | 0.03% | 7,602,639 |
| 2016-10-28 | 2016-10-26 | 3.336 | 2,288,458 | +13,728 | 0.03% | 7,634,859 |
| 2016-10-26 | 2016-10-24 | 3.351 | 2,274,730 | +20,592 | 0.03% | 7,622,199 |
| 2016-10-25 | 2016-10-20 | 3.365 | 2,254,138 | -27,456 | 0.03% | 7,586,039 |
| 2016-10-24 | 2016-10-19 | 3.336 | 2,281,594 | -13,728 | 0.03% | 7,611,959 |
| 2016-10-20 | 2016-10-18 | 3.336 | 2,295,322 | -6,864 | 0.03% | 7,657,759 |
| 2016-10-19 | 2016-10-17 | 3.278 | 2,302,186 | -2,746 | 0.03% | 7,546,499 |
| 2016-10-18 | 2016-10-14 | 3.307 | 2,304,932 | -13,728 | 0.03% | 7,622,661 |
| 2016-10-17 | 2016-10-13 | 3.293 | 2,318,660 | +20,592 | 0.03% | 7,634,281 |
| 2016-10-13 | 2016-10-11 | 3.380 | 2,298,068 | -3,432 | 0.03% | 7,767,361 |
| 2016-10-06 | 2016-10-04 | 3.351 | 2,301,500 | +6,864 | 0.03% | 7,711,901 |
| 2016-10-05 | 2016-10-03 | 3.380 | 2,294,636 | -13,728 | 0.03% | 7,755,761 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,308,364 | +30,888 | 0.03% | 7,701,271 |
| 2016-09-30 | 2016-09-28 | 3.380 | 2,277,476 | -240,240 | 0.03% | 7,697,761 |
| 2016-09-29 | 2016-09-27 | 3.395 | 2,517,716 | +6,864 | 0.03% | 8,546,440 |
| 2016-09-28 | 2016-09-26 | 3.409 | 2,510,852 | -20,592 | 0.03% | 8,559,720 |
| 2016-09-27 | 2016-09-23 | 3.497 | 2,531,444 | -5,491 | 0.03% | 8,851,200 |
| 2016-09-23 | 2016-09-21 | 3.482 | 2,536,935 | +5,491 | 0.03% | 8,833,440 |
| 2016-09-21 | 2016-09-19 | 3.497 | 2,531,444 | +6,864 | 0.03% | 8,851,200 |
| 2016-09-19 | 2016-09-14 | 3.351 | 2,524,580 | -13,728 | 0.03% | 8,459,400 |
| 2016-09-15 | 2016-09-13 | 3.336 | 2,538,308 | +30,202 | 0.03% | 8,468,420 |
| 2016-09-13 | 2016-09-09 | 3.569 | 2,508,106 | +3,432 | 0.03% | 8,952,299 |
| 2016-09-12 | 2016-09-08 | 3.453 | 2,504,674 | +1,373 | 0.03% | 8,648,129 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,503,301 | -20,592 | 0.03% | 8,643,388 |
| 2016-09-07 | 2016-09-05 | 3.409 | 2,523,893 | -13,729 | 0.03% | 8,604,178 |
| 2016-09-05 | 2016-09-01 | 3.293 | 2,537,622 | -7,550 | 0.03% | 8,355,222 |
| 2016-09-02 | 2016-08-31 | 3.278 | 2,545,172 | +13,728 | 0.03% | 8,343,000 |
| 2016-09-01 | 2016-08-30 | 3.307 | 2,531,444 | +30,888 | 0.03% | 8,371,760 |
| 2016-08-31 | 2016-08-29 | 3.395 | 2,500,556 | -6,864 | 0.03% | 8,488,190 |
| 2016-08-25 | 2016-08-23 | 3.395 | 2,507,420 | +13,728 | 0.03% | 8,511,490 |
| 2016-08-19 | 2016-08-17 | 3.540 | 2,493,692 | +34,320 | 0.03% | 8,828,190 |
| 2016-08-18 | 2016-08-16 | 3.598 | 2,459,372 | -24,710 | 0.03% | 8,850,010 |
| 2016-08-15 | 2016-08-11 | 3.453 | 2,484,082 | +6,864 | 0.03% | 8,577,029 |
| 2016-08-12 | 2016-08-10 | 3.409 | 2,477,218 | -6,864 | 0.03% | 8,445,059 |
| 2016-08-05 | 2016-08-03 | 3.234 | 2,484,082 | +48,048 | 0.03% | 8,034,179 |
| 2016-08-03 | 2016-07-29 | 3.336 | 2,436,034 | -1,373 | 0.03% | 8,127,209 |
| 2016-07-29 | 2016-07-27 | 3.380 | 2,437,407 | -43,930 | 0.03% | 8,238,320 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,481,337 | +13,728 | 0.03% | 8,169,901 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,467,609 | -13,728 | 0.03% | 8,592,051 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,481,337 | -6,864 | 0.03% | 8,025,301 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,488,201 | -13,728 | 0.03% | 8,120,001 |
| 2016-07-18 | 2016-07-14 | 3.176 | 2,501,929 | -34,320 | 0.03% | 7,946,101 |
| 2016-07-15 | 2016-07-13 | 3.161 | 2,536,249 | -20,592 | 0.03% | 8,018,151 |
| 2016-07-14 | 2016-07-12 | 3.161 | 2,556,841 | +41,184 | 0.03% | 8,083,251 |
| 2016-07-07 | 2016-07-05 | 3.103 | 2,515,657 | +20,592 | 0.03% | 7,806,451 |
| 2016-07-04 | 2016-06-29 | 3.030 | 2,495,065 | -13,728 | 0.03% | 7,560,801 |
| 2016-06-30 | 2016-06-28 | 3.016 | 2,508,793 | +36,380 | 0.03% | 7,565,851 |
| 2016-06-28 | 2016-06-24 | 3.016 | 2,472,413 | +6,864 | 0.03% | 7,456,139 |
| 2016-06-24 | 2016-06-22 | 3.118 | 2,465,549 | -13,728 | 0.03% | 7,686,879 |
| 2016-06-22 | 2016-06-20 | 3.132 | 2,479,277 | -6,864 | 0.03% | 7,765,798 |
| 2016-06-21 | 2016-06-17 | 3.074 | 2,486,141 | +31,574 | 0.03% | 7,642,419 |
| 2016-06-20 | 2016-06-16 | 3.030 | 2,454,567 | -343,200 | 0.03% | 7,438,080 |
| 2016-06-14 | 2016-06-10 | 3.263 | 2,797,767 | +32,261 | 0.04% | 9,130,239 |
| 2016-06-13 | 2016-06-08 | 3.482 | 2,765,506 | +2,059 | 0.04% | 9,629,309 |
| 2016-06-10 | 2016-06-07 | 3.395 | 2,763,447 | +6,864 | 0.04% | 9,380,579 |
| 2016-06-08 | 2016-06-06 | 3.336 | 2,756,583 | +6,864 | 0.04% | 9,196,639 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,749,719 | +6,864 | 0.04% | 9,013,499 |
| 2016-06-01 | 2016-05-30 | 3.497 | 2,742,855 | +57,879 | 0.04% | 9,593,029 |
| 2016-05-31 | 2016-05-27 | 3.468 | 2,684,976 | +3,359 | 0.04% | 9,310,679 |
| 2016-05-30 | 2016-05-26 | 3.542 | 2,681,617 | +26,205 | 0.04% | 9,498,581 |
| 2016-05-18 | 2016-05-16 | 3.631 | 2,655,412 | +6,719 | 0.04% | 9,642,880 |
| 2016-05-12 | 2016-05-10 | 3.617 | 2,648,693 | -26,876 | 0.04% | 9,579,061 |
| 2016-05-10 | 2016-05-06 | 3.542 | 2,675,569 | +26,876 | 0.04% | 9,477,158 |
| 2016-05-03 | 2016-04-28 | 3.661 | 2,648,693 | +16,798 | 0.04% | 9,697,321 |
| 2016-04-29 | 2016-04-27 | 3.721 | 2,631,895 | +10,751 | 0.04% | 9,792,500 |
| 2016-04-27 | 2016-04-25 | 3.810 | 2,621,144 | -10,079 | 0.03% | 9,986,559 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,631,223 | -34,940 | 0.04% | 10,690,680 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,666,163 | -12,094 | 0.04% | 10,197,761 |
| 2016-04-15 | 2016-04-13 | 3.899 | 2,678,257 | +21,501 | 0.04% | 10,443,320 |
| 2016-04-14 | 2016-04-12 | 3.840 | 2,656,756 | -10,750 | 0.04% | 10,201,321 |
| 2016-04-11 | 2016-04-07 | 3.691 | 2,667,506 | +24,189 | 0.04% | 9,845,598 |
| 2016-04-08 | 2016-04-06 | 3.750 | 2,643,317 | -20,158 | 0.04% | 9,913,678 |
| 2016-04-05 | 2016-03-31 | 3.914 | 2,663,475 | +123,633 | 0.04% | 10,425,320 |
| 2016-04-01 | 2016-03-30 | 3.780 | 2,539,842 | +67,191 | 0.03% | 9,601,198 |
| 2016-03-24 | 2016-03-22 | 3.780 | 2,472,651 | +17,470 | 0.03% | 9,347,201 |
| 2016-03-23 | 2016-03-21 | 3.825 | 2,455,181 | -6,719 | 0.03% | 9,390,780 |
| 2016-03-22 | 2016-03-18 | 3.736 | 2,461,900 | +40,315 | 0.03% | 9,196,639 |
| 2016-03-18 | 2016-03-16 | 3.483 | 2,421,585 | +18,813 | 0.03% | 8,433,359 |
| 2016-03-17 | 2016-03-15 | 3.557 | 2,402,772 | +37,628 | 0.03% | 8,546,642 |
| 2016-03-15 | 2016-03-11 | 3.468 | 2,365,144 | +6,719 | 0.03% | 8,201,599 |
| 2016-03-14 | 2016-03-10 | 3.378 | 2,358,425 | +6,719 | 0.03% | 7,967,700 |
| 2016-03-11 | 2016-03-09 | 3.453 | 2,351,706 | -20,157 | 0.03% | 8,120,000 |
| 2016-03-10 | 2016-03-08 | 3.483 | 2,371,863 | -9,407 | 0.03% | 8,260,199 |
| 2016-03-08 | 2016-03-04 | 3.557 | 2,381,270 | -67,192 | 0.03% | 8,470,159 |
| 2016-03-07 | 2016-03-03 | 3.453 | 2,448,462 | +6,719 | 0.03% | 8,454,081 |
| 2016-03-04 | 2016-03-02 | 3.483 | 2,441,743 | +30,237 | 0.03% | 8,503,561 |
| 2016-02-26 | 2016-02-24 | 3.364 | 2,411,506 | +20,157 | 0.03% | 8,111,138 |
| 2016-02-23 | 2016-02-19 | 3.438 | 2,391,349 | -6,719 | 0.03% | 8,221,290 |
| 2016-02-22 | 2016-02-18 | 3.438 | 2,398,068 | -20,158 | 0.03% | 8,244,390 |
| 2016-02-15 | 2016-02-11 | 3.125 | 2,418,226 | -6,719 | 0.03% | 7,557,901 |
| 2016-02-12 | 2016-02-05 | 3.230 | 2,424,945 | +20,158 | 0.03% | 7,831,531 |
| 2016-02-11 | 2016-02-04 | 3.289 | 2,404,787 | +6,719 | 0.03% | 7,909,589 |
| 2016-02-05 | 2016-02-03 | 3.289 | 2,398,068 | +6,719 | 0.03% | 7,887,490 |
| 2016-02-02 | 2016-01-29 | 3.393 | 2,391,349 | -6,719 | 0.03% | 8,114,520 |
| 2016-02-01 | 2016-01-28 | 3.274 | 2,398,068 | -10,079 | 0.03% | 7,851,800 |
| 2016-01-29 | 2016-01-27 | 3.259 | 2,408,147 | +36,955 | 0.03% | 7,848,960 |
| 2016-01-28 | 2016-01-26 | 3.349 | 2,371,192 | +6,720 | 0.03% | 7,940,252 |
| 2016-01-26 | 2016-01-22 | 3.646 | 2,364,472 | -13,439 | 0.03% | 8,621,549 |
| 2016-01-25 | 2016-01-21 | 3.453 | 2,377,911 | +13,439 | 0.03% | 8,210,481 |
| 2016-01-22 | 2016-01-20 | 3.602 | 2,364,472 | +4,031 | 0.03% | 8,515,979 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,360,441 | -13,438 | 0.03% | 8,887,891 |
| 2016-01-20 | 2016-01-18 | 3.557 | 2,373,879 | -846,614 | 0.03% | 8,443,869 |
| 2016-01-18 | 2016-01-14 | 3.765 | 3,220,493 | +6,719 | 0.04% | 12,126,289 |
| 2016-01-15 | 2016-01-13 | 3.736 | 3,213,774 | -6,719 | 0.04% | 12,005,329 |
| 2016-01-14 | 2016-01-12 | 3.706 | 3,220,493 | +30,908 | 0.04% | 11,934,569 |
| 2016-01-13 | 2016-01-11 | 3.765 | 3,189,585 | +1,344 | 0.04% | 12,009,909 |
| 2016-01-12 | 2016-01-08 | 3.825 | 3,188,241 | +16,798 | 0.04% | 12,194,649 |
| 2016-01-11 | 2016-01-07 | 3.855 | 3,171,443 | -3,360 | 0.04% | 12,224,798 |
| 2016-01-08 | 2016-01-06 | 3.974 | 3,174,803 | +16,798 | 0.04% | 12,615,750 |
| 2016-01-07 | 2016-01-05 | 4.063 | 3,158,005 | +6,719 | 0.04% | 12,831,000 |
| 2016-01-06 | 2016-01-04 | 4.123 | 3,151,286 | -13,438 | 0.04% | 12,991,300 |
| 2016-01-05 | 2015-12-31 | 4.316 | 3,164,724 | -6,719 | 0.04% | 13,658,999 |
| 2015-12-30 | 2015-12-28 | 4.152 | 3,171,443 | +10,078 | 0.04% | 13,168,798 |
| 2015-12-29 | 2015-12-24 | 4.286 | 3,161,365 | +39,643 | 0.04% | 13,550,401 |
| 2015-12-28 | 2015-12-22 | 4.227 | 3,121,722 | -6,719 | 0.04% | 13,194,641 |
| 2015-12-23 | 2015-12-21 | 4.212 | 3,128,441 | -13,438 | 0.04% | 13,176,481 |
| 2015-12-22 | 2015-12-18 | 4.212 | 3,141,879 | +13,438 | 0.04% | 13,233,079 |
| 2015-12-21 | 2015-12-17 | 4.242 | 3,128,441 | +11,423 | 0.04% | 13,269,601 |
| 2015-12-18 | 2015-12-16 | 4.137 | 3,117,018 | -6,719 | 0.04% | 12,896,419 |
| 2015-12-16 | 2015-12-14 | 3.974 | 3,123,737 | -50,394 | 0.04% | 12,412,828 |
| 2015-12-15 | 2015-12-11 | 3.914 | 3,174,131 | +103,475 | 0.04% | 12,424,120 |
| 2015-12-14 | 2015-12-10 | 4.033 | 3,070,656 | +11,423 | 0.04% | 12,384,700 |
| 2015-12-11 | 2015-12-09 | 4.182 | 3,059,233 | +16,126 | 0.04% | 12,793,928 |
| 2015-12-10 | 2015-12-08 | 4.256 | 3,043,107 | -179,402 | 0.04% | 12,952,938 |
| 2015-12-09 | 2015-12-07 | 4.256 | 3,222,509 | +13,438 | 0.04% | 13,716,560 |
| 2015-12-08 | 2015-12-04 | 4.256 | 3,209,071 | +68,536 | 0.04% | 13,659,361 |
| 2015-12-07 | 2015-12-03 | 4.435 | 3,140,535 | +6,719 | 0.04% | 13,928,519 |
| 2015-12-04 | 2015-12-02 | 4.376 | 3,133,816 | +13,438 | 0.04% | 13,712,159 |
| 2015-12-03 | 2015-12-01 | 4.450 | 3,120,378 | -19,485 | 0.04% | 13,885,561 |
| 2015-12-02 | 2015-11-30 | 4.465 | 3,139,863 | +33,595 | 0.04% | 14,018,998 |
| 2015-12-01 | 2015-11-27 | 4.584 | 3,106,268 | +43,003 | 0.04% | 14,238,842 |
| 2015-11-30 | 2015-11-26 | 4.718 | 3,063,265 | -12,094 | 0.04% | 14,452,030 |
| 2015-11-27 | 2015-11-25 | 4.718 | 3,075,359 | -6,720 | 0.04% | 14,509,088 |
| 2015-11-26 | 2015-11-24 | 4.733 | 3,082,079 | +6,720 | 0.04% | 14,586,662 |
| 2015-11-24 | 2015-11-20 | 4.748 | 3,075,359 | +13,438 | 0.04% | 14,600,628 |
| 2015-11-23 | 2015-11-19 | 4.718 | 3,061,921 | -2,688 | 0.04% | 14,445,689 |
| 2015-11-20 | 2015-11-18 | 4.763 | 3,064,609 | -6,719 | 0.04% | 14,595,201 |
| 2015-11-18 | 2015-11-16 | 4.703 | 3,071,328 | +10,751 | 0.04% | 14,444,360 |
| 2015-11-17 | 2015-11-13 | 4.763 | 3,060,577 | +20,157 | 0.04% | 14,575,999 |
| 2015-11-16 | 2015-11-12 | 4.867 | 3,040,420 | -26,876 | 0.04% | 14,796,751 |
| 2015-11-13 | 2015-11-11 | 4.792 | 3,067,296 | +2,687 | 0.04% | 14,699,298 |
| 2015-11-12 | 2015-11-10 | 4.748 | 3,064,609 | +7,391 | 0.04% | 14,549,591 |
| 2015-11-11 | 2015-11-09 | 4.792 | 3,057,218 | +13,439 | 0.04% | 14,651,001 |
| 2015-11-09 | 2015-11-05 | 4.852 | 3,043,779 | +4,703 | 0.04% | 14,767,798 |
| 2015-11-06 | 2015-11-04 | 4.896 | 3,039,076 | +26,877 | 0.04% | 14,880,670 |
| 2015-11-05 | 2015-11-03 | 4.733 | 3,012,199 | +201,574 | 0.04% | 14,255,938 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,810,625 | +47,035 | 0.04% | 13,134,622 |
| 2015-11-03 | 2015-10-30 | 4.792 | 2,763,590 | -12,095 | 0.04% | 13,243,858 |
| 2015-11-02 | 2015-10-29 | 4.986 | 2,775,685 | +10,079 | 0.04% | 13,838,850 |
| 2015-10-30 | 2015-10-28 | 5.016 | 2,765,606 | +5,375 | 0.04% | 13,870,919 |
| 2015-10-29 | 2015-10-27 | 5.060 | 2,760,231 | +13,438 | 0.04% | 13,967,201 |
| 2015-10-28 | 2015-10-26 | 5.060 | 2,746,793 | -6,719 | 0.04% | 13,899,202 |
| 2015-10-27 | 2015-10-23 | 5.135 | 2,753,512 | -23,517 | 0.04% | 14,138,102 |
| 2015-10-26 | 2015-10-22 | 5.194 | 2,777,029 | +33,596 | 0.04% | 14,424,171 |
| 2015-10-23 | 2015-10-20 | 5.283 | 2,743,433 | +27,549 | 0.04% | 14,494,650 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,715,884 | -26,877 | 0.04% | 14,753,298 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,742,761 | -12,766 | 0.04% | 14,491,100 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,755,527 | -1,192,651 | 0.04% | 14,558,548 |
| 2015-10-16 | 2015-10-14 | 5.075 | 3,948,178 | +6,719 | 0.05% | 20,037,158 |
| 2015-10-15 | 2015-10-13 | 5.090 | 3,941,459 | +18,142 | 0.05% | 20,061,719 |
| 2015-10-14 | 2015-10-12 | 5.105 | 3,923,317 | -26,877 | 0.05% | 20,027,768 |
| 2015-10-13 | 2015-10-09 | 5.105 | 3,950,194 | -6,719 | 0.05% | 20,164,970 |
| 2015-10-12 | 2015-10-08 | 5.060 | 3,956,913 | -11,423 | 0.05% | 20,022,599 |
| 2015-10-08 | 2015-10-06 | 4.867 | 3,968,336 | -134,383 | 0.05% | 19,312,621 |
| 2015-10-07 | 2015-10-05 | 4.926 | 4,102,719 | -14,782 | 0.05% | 20,210,860 |
| 2015-10-06 | 2015-10-02 | 4.882 | 4,117,501 | +10,751 | 0.05% | 20,099,839 |
| 2015-10-05 | 2015-09-30 | 4.807 | 4,106,750 | +141,102 | 0.05% | 19,741,758 |
| 2015-10-02 | 2015-09-29 | 4.733 | 3,965,648 | -24,861 | 0.05% | 18,768,359 |
| 2015-09-30 | 2015-09-25 | 4.763 | 3,990,509 | -9,407 | 0.05% | 19,004,800 |
| 2015-09-29 | 2015-09-24 | 4.807 | 3,999,916 | +13,438 | 0.05% | 19,228,191 |
| 2015-09-25 | 2015-09-23 | 4.777 | 3,986,478 | +33,596 | 0.05% | 19,044,932 |
| 2015-09-24 | 2015-09-22 | 4.926 | 3,952,882 | +22,845 | 0.05% | 19,472,731 |
| 2015-09-23 | 2015-09-21 | 5.105 | 3,930,037 | +13,439 | 0.05% | 20,062,072 |
| 2015-09-22 | 2015-09-18 | 5.016 | 3,916,598 | -8,735 | 0.05% | 19,643,729 |
| 2015-09-21 | 2015-09-17 | 4.852 | 3,925,333 | -47,034 | 0.05% | 19,044,919 |
| 2015-09-18 | 2015-09-16 | 4.777 | 3,972,367 | +9,407 | 0.05% | 18,977,519 |
| 2015-09-15 | 2015-09-11 | 4.554 | 3,962,960 | +6,719 | 0.05% | 18,047,878 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,956,241 | -9,407 | 0.05% | 18,429,439 |
| 2015-09-11 | 2015-09-09 | 4.703 | 3,965,648 | -33,596 | 0.05% | 18,650,319 |
| 2015-09-10 | 2015-09-08 | 4.435 | 3,999,244 | -3,360 | 0.05% | 17,736,960 |
| 2015-09-07 | 2015-09-02 | 4.316 | 4,002,604 | +60,473 | 0.05% | 17,275,302 |
| 2015-09-04 | 2015-09-01 | 4.435 | 3,942,131 | -6,719 | 0.05% | 17,483,660 |
| 2015-09-01 | 2015-08-28 | 4.673 | 3,948,850 | -36,956 | 0.05% | 18,453,779 |
| 2015-08-28 | 2015-08-26 | 4.524 | 3,985,806 | +6,720 | 0.05% | 18,033,282 |
| 2015-08-27 | 2015-08-25 | 4.420 | 3,979,086 | -120,945 | 0.05% | 17,588,338 |
| 2015-08-26 | 2015-08-24 | 4.495 | 4,100,031 | +2,113,175 | 0.05% | 18,428,039 |
| 2015-08-25 | 2015-08-21 | 4.748 | 1,986,856 | +60,473 | 0.03% | 9,432,832 |
| 2015-08-24 | 2015-08-20 | 4.703 | 1,926,383 | +71,895 | 0.03% | 9,059,719 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,854,488 | -20,158 | 0.02% | 9,991,199 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,874,646 | -2,687 | 0.02% | 10,155,602 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,877,333 | +6,719 | 0.03% | 10,477,499 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,870,614 | -13,438 | 0.02% | 10,356,479 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,884,052 | -6,720 | 0.03% | 10,038,318 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,890,772 | +12,767 | 0.03% | 9,933,422 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,878,005 | +33,596 | 0.03% | 10,089,949 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,844,409 | -6,720 | 0.02% | 10,238,848 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,851,129 | -6,719 | 0.02% | 10,000,653 |
| 2015-08-06 | 2015-08-04 | 5.030 | 1,857,848 | -10,078 | 0.02% | 9,345,702 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,867,926 | +6,719 | 0.02% | 9,451,998 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,861,207 | -40,315 | 0.02% | 9,611,899 |
| 2015-07-31 | 2015-07-29 | 5.135 | 1,901,522 | +20,157 | 0.03% | 9,763,499 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,881,365 | +6,719 | 0.03% | 9,520,001 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,874,646 | +18,142 | 0.02% | 9,430,202 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,856,504 | +17,470 | 0.02% | 10,002,061 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,839,034 | -120,945 | 0.02% | 10,126,900 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,959,979 | -6,719 | 0.03% | 11,026,260 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,966,698 | +4,031 | 0.03% | 10,771,360 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,962,667 | +6,720 | 0.03% | 10,515,602 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,955,947 | +131,695 | 0.03% | 10,188,498 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,824,252 | +43,675 | 0.02% | 10,154,101 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,780,577 | -32,924 | 0.02% | 9,884,498 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,813,501 | -49,722 | 0.02% | 9,365,529 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,863,223 | -38,971 | 0.02% | 8,596,300 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,902,194 | +137,071 | 0.03% | 9,427,229 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,765,123 | +104,819 | 0.02% | 9,404,658 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,660,304 | +12,094 | 0.02% | 9,463,928 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,648,210 | +69,207 | 0.02% | 9,493,111 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,579,003 | +15,455 | 0.02% | 9,541,003 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,563,548 | +129,679 | 0.02% | 9,307,997 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,433,869 | +33,596 | 0.02% | 8,749,402 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,400,273 | +26,877 | 0.02% | 8,940,361 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,373,396 | -11,423 | 0.02% | 8,993,598 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,384,819 | +6,047 | 0.02% | 8,779,861 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,378,772 | +9,407 | 0.02% | 8,823,603 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,369,365 | +70,551 | 0.02% | 8,559,601 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,298,814 | +50,394 | 0.02% | 8,215,253 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,248,420 | +1,344 | 0.02% | 8,138,041 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,247,076 | +81,974 | 0.02% | 7,856,766 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,165,102 | +4,230 | 0.02% | 7,722,083 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,160,872 | -11,414 | 0.02% | 8,126,297 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,172,286 | +31,556 | 0.02% | 7,891,917 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,140,730 | +112,797 | 0.02% | 7,985,300 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,027,933 | +2,015 | 0.01% | 8,053,062 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,025,918 | -73,856 | 0.01% | 8,021,996 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,099,774 | -55,727 | 0.01% | 8,894,341 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,155,501 | -84,598 | 0.02% | 8,845,939 |
| 2015-06-05 | 2015-06-03 | 7.477 | 1,240,099 | +20,814 | 0.02% | 9,271,939 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,219,285 | -20,143 | 0.02% | 9,261,598 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,239,428 | -4,105,688 | 0.02% | 9,414,603 |
| 2015-06-02 | 2015-05-29 | 7.209 | 5,345,116 | -47,670 | 0.07% | 38,531,242 |
| 2015-06-01 | 2015-05-28 | 6.911 | 5,392,786 | +70,498 | 0.07% | 37,268,480 |
| 2015-05-29 | 2015-05-27 | 7.119 | 5,322,288 | +2,088,094 | 0.07% | 37,891,062 |
| 2015-05-28 | 2015-05-26 | 7.238 | 3,234,194 | +1,873,912 | 0.04% | 23,410,616 |
| 2015-05-27 | 2015-05-22 | 6.643 | 1,360,282 | -13,428 | 0.02% | 9,035,960 |
| 2015-05-22 | 2015-05-20 | 6.628 | 1,373,710 | -13,428 | 0.02% | 9,104,699 |
| 2015-05-21 | 2015-05-19 | 6.643 | 1,387,138 | +36,927 | 0.02% | 9,214,357 |
| 2015-05-20 | 2015-05-18 | 6.717 | 1,350,211 | +13,429 | 0.02% | 9,069,612 |
| 2015-05-19 | 2015-05-15 | 6.538 | 1,336,782 | -10,743 | 0.02% | 8,740,487 |
| 2015-05-18 | 2015-05-14 | 6.538 | 1,347,525 | +1,343 | 0.02% | 8,810,729 |
| 2015-05-15 | 2015-05-13 | 6.315 | 1,346,182 | -26,857 | 0.02% | 8,501,198 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,373,039 | -158,453 | 0.02% | 8,793,501 |
| 2015-05-13 | 2015-05-11 | 6.241 | 1,531,492 | -6,714 | 0.02% | 9,557,389 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,538,206 | -33,571 | 0.02% | 9,461,828 |
| 2015-05-11 | 2015-05-07 | 5.809 | 1,571,777 | -445,818 | 0.02% | 9,129,901 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,017,595 | +38,271 | 0.03% | 11,929,851 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,979,324 | +58,413 | 0.03% | 12,204,718 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,920,911 | +190,009 | 0.03% | 12,302,297 |
| 2015-05-05 | 2015-04-30 | 6.494 | 1,730,902 | +53,713 | 0.02% | 11,240,082 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,677,189 | -13,428 | 0.02% | 11,116,102 |
| 2015-04-30 | 2015-04-28 | 6.702 | 1,690,617 | -286,693 | 0.02% | 11,331,000 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,977,310 | +13,428 | 0.03% | 13,399,749 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,963,882 | -6,714 | 0.03% | 13,104,001 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,970,596 | +21,485 | 0.03% | 13,148,800 |
| 2015-04-24 | 2015-04-22 | 6.732 | 1,949,111 | -30,213 | 0.03% | 13,121,561 |
| 2015-04-23 | 2015-04-21 | 6.330 | 1,979,324 | +56,398 | 0.03% | 12,528,998 |
| 2015-04-22 | 2015-04-20 | 6.315 | 1,922,926 | +20,143 | 0.03% | 12,143,362 |
| 2015-04-21 | 2015-04-17 | 6.687 | 1,902,783 | -359,206 | 0.03% | 12,724,658 |
| 2015-04-20 | 2015-04-16 | 6.702 | 2,261,989 | -30,885 | 0.03% | 15,160,500 |
| 2015-04-17 | 2015-04-15 | 6.136 | 2,292,874 | +124,211 | 0.03% | 14,069,800 |
| 2015-04-16 | 2015-04-14 | 6.404 | 2,168,663 | -4,313,154 | 0.03% | 13,889,002 |
| 2015-04-15 | 2015-04-13 | 6.926 | 6,481,817 | -402,848 | 0.09% | 44,891,098 |
| 2015-04-14 | 2015-04-10 | 6.911 | 6,884,665 | +467,975 | 0.09% | 47,578,561 |
| 2015-04-13 | 2015-04-09 | 6.568 | 6,416,690 | -695,584 | 0.09% | 42,146,369 |
| 2015-04-10 | 2015-04-08 | 6.196 | 7,112,274 | -254,465 | 0.09% | 44,066,882 |
| 2015-04-09 | 2015-04-02 | 5.511 | 7,366,739 | -323,621 | 0.10% | 40,596,400 |
| 2015-04-08 | 2015-04-01 | 5.064 | 7,690,360 | +1,670,475 | 0.10% | 38,943,600 |
| 2015-04-02 | 2015-03-31 | 4.975 | 6,019,885 | -160,468 | 0.08% | 29,946,438 |
| 2015-04-01 | 2015-03-30 | 4.975 | 6,180,353 | +2,607,095 | 0.08% | 30,744,700 |
| 2015-03-31 | 2015-03-27 | 4.841 | 3,573,258 | -38,270 | 0.05% | 17,296,501 |
| 2015-03-30 | 2015-03-26 | 4.811 | 3,611,528 | -96,684 | 0.05% | 17,374,168 |
| 2015-03-26 | 2015-03-24 | 4.706 | 3,708,212 | -22,156 | 0.05% | 17,452,681 |
| 2015-03-25 | 2015-03-23 | 4.751 | 3,730,368 | +53,041 | 0.05% | 17,723,638 |
| 2015-03-24 | 2015-03-20 | 4.751 | 3,677,327 | +66,470 | 0.05% | 17,471,631 |
| 2015-03-23 | 2015-03-19 | 4.781 | 3,610,857 | -897,007 | 0.05% | 17,263,380 |
| 2015-03-20 | 2015-03-18 | 4.811 | 4,507,864 | -4,476,979 | 0.06% | 21,686,219 |
| 2015-03-19 | 2015-03-17 | 4.841 | 8,984,843 | -9,400 | 0.12% | 43,491,498 |
| 2015-03-17 | 2015-03-13 | 4.736 | 8,994,243 | -6,714 | 0.12% | 42,599,279 |
| 2015-03-16 | 2015-03-12 | 4.796 | 9,000,957 | -40,285 | 0.12% | 43,167,318 |
| 2015-03-13 | 2015-03-11 | 4.632 | 9,041,242 | +21,485 | 0.12% | 41,879,260 |
| 2015-03-12 | 2015-03-10 | 4.677 | 9,019,757 | +40,285 | 0.12% | 42,182,761 |
| 2015-03-11 | 2015-03-09 | 4.781 | 8,979,472 | +3,357 | 0.12% | 42,930,539 |
| 2015-03-10 | 2015-03-06 | 4.900 | 8,976,115 | -6,714 | 0.12% | 43,984,010 |
| 2015-03-09 | 2015-03-05 | 4.766 | 8,982,829 | +6,714 | 0.12% | 42,812,799 |
| 2015-03-06 | 2015-03-04 | 4.870 | 8,976,115 | -24,171 | 0.12% | 43,716,630 |
| 2015-03-05 | 2015-03-03 | 4.796 | 9,000,286 | +3,508,131 | 0.12% | 43,164,100 |
| 2015-03-04 | 2015-03-02 | 4.632 | 5,492,155 | +2,574,196 | 0.07% | 25,439,800 |
| 2015-03-03 | 2015-02-27 | 4.662 | 2,917,959 | -4,700 | 0.04% | 13,602,979 |
| 2015-03-02 | 2015-02-26 | 4.617 | 2,922,659 | +10,071 | 0.04% | 13,494,300 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,912,588 | +25,514 | 0.04% | 13,317,661 |
| 2015-02-26 | 2015-02-24 | 4.632 | 2,887,074 | +44,313 | 0.04% | 13,372,999 |
| 2015-02-25 | 2015-02-23 | 4.647 | 2,842,761 | +17,457 | 0.04% | 13,210,080 |
| 2015-02-24 | 2015-02-18 | 4.662 | 2,825,304 | -6,714 | 0.04% | 13,171,039 |
| 2015-02-23 | 2015-02-16 | 4.617 | 2,832,018 | +30,213 | 0.04% | 13,075,798 |
| 2015-02-17 | 2015-02-13 | 4.692 | 2,801,805 | -3,357 | 0.04% | 13,144,951 |
| 2015-02-16 | 2015-02-12 | 4.721 | 2,805,162 | -5,371 | 0.04% | 13,244,261 |
| 2015-02-13 | 2015-02-11 | 4.632 | 2,810,533 | +6,043 | 0.04% | 13,018,459 |
| 2015-02-12 | 2015-02-10 | 4.662 | 2,804,490 | -2,686 | 0.04% | 13,074,008 |
| 2015-02-11 | 2015-02-09 | 4.677 | 2,807,176 | -6,714 | 0.04% | 13,128,340 |
| 2015-02-10 | 2015-02-06 | 4.662 | 2,813,890 | -7,386 | 0.04% | 13,117,829 |
| 2015-02-09 | 2015-02-05 | 4.647 | 2,821,276 | +13,429 | 0.04% | 13,110,241 |
| 2015-02-06 | 2015-02-04 | 4.736 | 2,807,847 | +50,355 | 0.04% | 13,298,758 |
| 2015-02-05 | 2015-02-03 | 4.766 | 2,757,492 | +36,928 | 0.04% | 13,142,402 |
| 2015-02-04 | 2015-02-02 | 4.826 | 2,720,564 | +18,800 | 0.04% | 13,128,481 |
| 2015-02-03 | 2015-01-30 | 4.900 | 2,701,764 | +53,713 | 0.04% | 13,238,958 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,648,051 | -175,239 | 0.04% | 12,975,759 |
| 2015-01-30 | 2015-01-28 | 4.692 | 2,823,290 | -16,114 | 0.04% | 13,245,750 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,839,404 | -30,213 | 0.04% | 13,532,801 |
| 2015-01-28 | 2015-01-26 | 4.766 | 2,869,617 | +1,342 | 0.04% | 13,676,798 |
| 2015-01-27 | 2015-01-23 | 4.662 | 2,868,275 | -28,199 | 0.04% | 13,371,362 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,896,474 | +69,827 | 0.04% | 13,287,120 |
| 2015-01-23 | 2015-01-21 | 4.721 | 2,826,647 | +523,702 | 0.04% | 13,345,700 |
| 2015-01-22 | 2015-01-20 | 4.706 | 2,302,945 | +6,714 | 0.03% | 10,838,799 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,296,231 | +38,270 | 0.03% | 10,567,800 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,257,961 | +46,999 | 0.03% | 10,828,862 |
| 2015-01-19 | 2015-01-15 | 4.766 | 2,210,962 | -265,879 | 0.03% | 10,537,601 |
| 2015-01-16 | 2015-01-14 | 4.662 | 2,476,841 | +191,353 | 0.03% | 11,546,570 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,285,488 | +89,297 | 0.03% | 11,267,238 |
| 2015-01-14 | 2015-01-12 | 5.004 | 2,196,191 | +34,242 | 0.03% | 10,990,562 |
| 2015-01-13 | 2015-01-09 | 5.034 | 2,161,949 | +30,214 | 0.03% | 10,883,602 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,131,735 | -4,033,176 | 0.03% | 10,763,250 |
| 2015-01-09 | 2015-01-07 | 4.989 | 6,164,911 | +210,824 | 0.08% | 30,759,702 |
| 2015-01-08 | 2015-01-06 | 5.064 | 5,954,087 | +98,026 | 0.08% | 30,151,200 |
| 2015-01-07 | 2015-01-05 | 5.168 | 5,856,061 | +12,757 | 0.08% | 30,265,342 |
| 2015-01-06 | 2015-01-02 | 5.213 | 5,843,304 | +946,020 | 0.08% | 30,460,501 |
| 2015-01-05 | 2014-12-31 | 5.019 | 4,897,284 | +3,335,578 | 0.07% | 24,580,782 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,561,706 | -20,142 | 0.02% | 8,071,221 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,581,848 | -322,278 | 0.02% | 8,269,560 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,904,126 | +10,071 | 0.03% | 9,840,919 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,894,055 | -57,741 | 0.03% | 9,788,870 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,951,796 | -28,871 | 0.03% | 10,058,218 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,980,667 | +8,057 | 0.03% | 10,000,499 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,972,610 | +24,171 | 0.03% | 10,224,239 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,948,439 | +87,955 | 0.03% | 10,331,118 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,860,484 | +52,370 | 0.03% | 9,809,338 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,808,114 | +22,156 | 0.03% | 9,748,659 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,785,958 | 0.03% | 8,804,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy