History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 8,608,143 | +0 | 0.08% | 26,513,080 |
| 2025-10-13 | 2025-10-09 | 3.080 | 8,608,143 | +0 | 0.08% | 26,513,080 |
| 2025-10-10 | 2025-10-08 | 2.940 | 8,608,143 | +0 | 0.08% | 25,307,940 |
| 2025-10-09 | 2025-10-06 | 2.920 | 8,608,143 | +0 | 0.08% | 25,135,778 |
| 2025-10-08 | 2025-10-03 | 2.960 | 8,608,143 | +0 | 0.08% | 25,480,103 |
| 2025-10-06 | 2025-10-02 | 2.910 | 8,608,143 | +260,000 | 0.08% | 25,049,696 |
| 2025-10-03 | 2025-09-30 | 2.890 | 8,348,143 | +181,000 | 0.07% | 24,126,133 |
| 2025-10-02 | 2025-09-29 | 2.810 | 8,167,143 | +20,000 | 0.07% | 22,949,672 |
| 2025-09-30 | 2025-09-26 | 2.840 | 8,147,143 | +200,000 | 0.07% | 23,137,886 |
| 2025-09-24 | 2025-09-22 | 2.790 | 7,947,143 | -218,000 | 0.07% | 22,172,529 |
| 2025-09-23 | 2025-09-19 | 2.800 | 8,165,143 | +37,000 | 0.07% | 22,862,400 |
| 2025-09-22 | 2025-09-18 | 2.810 | 8,128,143 | +4,000 | 0.07% | 22,840,082 |
| 2025-09-17 | 2025-09-15 | 2.840 | 8,124,143 | -158,000 | 0.07% | 23,072,566 |
| 2025-09-16 | 2025-09-12 | 2.990 | 8,282,143 | +10,000 | 0.07% | 24,763,608 |
| 2025-09-15 | 2025-09-11 | 2.960 | 8,272,143 | +30,000 | 0.07% | 24,485,543 |
| 2025-09-12 | 2025-09-10 | 2.960 | 8,242,143 | +520,000 | 0.07% | 24,396,743 |
| 2025-09-09 | 2025-09-05 | 2.880 | 7,722,143 | +26,000 | 0.07% | 22,239,772 |
| 2025-09-05 | 2025-09-03 | 2.850 | 7,696,143 | +152,000 | 0.07% | 21,934,008 |
| 2025-09-02 | 2025-08-29 | 2.940 | 7,544,143 | -522,000 | 0.07% | 22,179,780 |
| 2025-09-01 | 2025-08-28 | 2.990 | 8,066,143 | -8,000 | 0.07% | 24,117,768 |
| 2025-08-20 | 2025-08-18 | 3.170 | 8,074,143 | +16,000 | 0.07% | 25,595,033 |
| 2025-08-15 | 2025-08-13 | 3.200 | 8,058,143 | -5,000 | 0.07% | 25,786,058 |
| 2025-08-13 | 2025-08-11 | 3.040 | 8,063,143 | -200,000 | 0.07% | 24,511,955 |
| 2025-08-08 | 2025-08-06 | 3.030 | 8,263,143 | +2,000 | 0.07% | 25,037,323 |
| 2025-08-07 | 2025-08-05 | 3.030 | 8,261,143 | +26,000 | 0.07% | 25,031,263 |
| 2025-08-06 | 2025-08-04 | 2.950 | 8,235,143 | -100,000 | 0.07% | 24,293,672 |
| 2025-07-25 | 2025-07-23 | 2.990 | 8,335,143 | -22,000 | 0.07% | 24,922,078 |
| 2025-07-24 | 2025-07-22 | 2.950 | 8,357,143 | +200,000 | 0.07% | 24,653,572 |
| 2025-07-22 | 2025-07-18 | 2.850 | 8,157,143 | +2,000 | 0.07% | 23,247,858 |
| 2025-07-17 | 2025-07-15 | 2.780 | 8,155,143 | +20,000 | 0.07% | 22,671,298 |
| 2025-07-15 | 2025-07-11 | 2.770 | 8,135,143 | +207,000 | 0.07% | 22,534,346 |
| 2025-07-10 | 2025-07-08 | 2.800 | 7,928,143 | -500,000 | 0.07% | 22,198,800 |
| 2025-06-23 | 2025-06-19 | 2.660 | 8,428,143 | +600,000 | 0.08% | 22,418,860 |
| 2025-06-19 | 2025-06-17 | 2.730 | 7,828,143 | +50,000 | 0.07% | 21,370,830 |
| 2025-06-18 | 2025-06-16 | 2.710 | 7,778,143 | -50,000 | 0.07% | 21,078,768 |
| 2025-06-17 | 2025-06-13 | 2.720 | 7,828,143 | -35,000 | 0.07% | 21,292,549 |
| 2025-06-16 | 2025-06-12 | 2.660 | 7,863,143 | +190,000 | 0.07% | 20,915,960 |
| 2025-06-13 | 2025-06-11 | 2.650 | 7,673,143 | -115,000 | 0.07% | 20,333,829 |
| 2025-06-12 | 2025-06-10 | 2.650 | 7,788,143 | -507,000 | 0.07% | 20,638,579 |
| 2025-06-11 | 2025-06-09 | 2.610 | 8,295,143 | -2,262,000 | 0.07% | 21,650,323 |
| 2025-06-10 | 2025-06-06 | 2.620 | 10,557,143 | +30,000 | 0.09% | 27,659,715 |
| 2025-06-09 | 2025-06-05 | 2.590 | 10,527,143 | +100,000 | 0.09% | 27,265,300 |
| 2025-06-06 | 2025-06-04 | 2.590 | 10,427,143 | +130,000 | 0.09% | 27,006,300 |
| 2025-06-03 | 2025-05-30 | 2.570 | 10,297,143 | +4,000 | 0.09% | 26,463,658 |
| 2025-06-02 | 2025-05-29 | 2.590 | 10,293,143 | +5,000 | 0.09% | 26,659,240 |
| 2025-05-30 | 2025-05-28 | 2.620 | 10,288,143 | +5,000 | 0.09% | 26,954,935 |
| 2025-05-28 | 2025-05-26 | 2.650 | 10,283,143 | -376,000 | 0.09% | 27,250,329 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,659,143 | +86,000 | 0.10% | 27,180,815 |
| 2025-05-26 | 2025-05-22 | 2.717 | 10,573,143 | +15,000 | 0.09% | 28,732,201 |
| 2025-05-23 | 2025-05-21 | 2.780 | 10,558,143 | +505,914 | 0.09% | 29,351,013 |
| 2025-05-22 | 2025-05-20 | 2.770 | 10,052,229 | +14,407 | 0.09% | 27,839,940 |
| 2025-05-21 | 2025-05-19 | 2.676 | 10,037,822 | -80,678 | 0.09% | 26,859,437 |
| 2025-05-16 | 2025-05-14 | 2.634 | 10,118,500 | -7,684 | 0.09% | 26,653,911 |
| 2025-05-12 | 2025-05-08 | 2.561 | 10,126,184 | -18,249 | 0.09% | 25,936,132 |
| 2025-05-08 | 2025-05-06 | 2.582 | 10,144,433 | +30,735 | 0.09% | 26,194,116 |
| 2025-05-07 | 2025-05-02 | 2.561 | 10,113,698 | +22,090 | 0.09% | 25,904,152 |
| 2025-04-29 | 2025-04-25 | 2.551 | 10,091,608 | +53,786 | 0.09% | 25,742,501 |
| 2025-04-25 | 2025-04-23 | 2.634 | 10,037,822 | +62,429 | 0.09% | 26,441,391 |
| 2025-04-14 | 2025-04-10 | 2.593 | 9,975,393 | -62,429 | 0.09% | 25,861,496 |
| 2025-04-10 | 2025-04-08 | 2.499 | 10,037,822 | +96,045 | 0.09% | 25,082,742 |
| 2025-04-09 | 2025-04-07 | 2.426 | 9,941,777 | -92,204 | 0.09% | 24,118,163 |
| 2025-04-01 | 2025-03-28 | 2.561 | 10,033,981 | -19,209 | 0.09% | 25,699,973 |
| 2025-03-27 | 2025-03-25 | 2.676 | 10,053,190 | -90,282 | 0.09% | 26,900,559 |
| 2025-03-21 | 2025-03-19 | 2.697 | 10,143,472 | +13,446 | 0.09% | 27,353,360 |
| 2025-03-18 | 2025-03-14 | 2.624 | 10,130,026 | -48,022 | 0.09% | 26,578,801 |
| 2025-03-14 | 2025-03-12 | 2.582 | 10,178,048 | +6,723 | 0.09% | 26,280,914 |
| 2025-03-10 | 2025-03-06 | 2.572 | 10,171,325 | -14,407 | 0.09% | 26,157,653 |
| 2025-03-07 | 2025-03-05 | 2.582 | 10,185,732 | -240,113 | 0.09% | 26,300,755 |
| 2025-03-06 | 2025-03-04 | 2.551 | 10,425,845 | +62,429 | 0.10% | 26,595,100 |
| 2025-03-05 | 2025-03-03 | 2.572 | 10,363,416 | -265,084 | 0.10% | 26,651,654 |
| 2025-03-04 | 2025-02-28 | 2.520 | 10,628,500 | -1,440,679 | 0.10% | 26,780,065 |
| 2025-03-03 | 2025-02-27 | 2.572 | 12,069,179 | +1,921 | 0.11% | 31,038,374 |
| 2025-02-26 | 2025-02-24 | 2.697 | 12,067,258 | -920,113 | 0.11% | 32,541,131 |
| 2025-02-19 | 2025-02-17 | 2.697 | 12,987,371 | -768,361 | 0.12% | 35,022,351 |
| 2025-02-13 | 2025-02-11 | 2.603 | 13,755,732 | -38,419 | 0.13% | 35,805,356 |
| 2025-02-12 | 2025-02-10 | 2.634 | 13,794,151 | +201,695 | 0.13% | 36,336,223 |
| 2025-02-11 | 2025-02-07 | 2.697 | 13,592,456 | +38,419 | 0.13% | 36,654,052 |
| 2025-01-20 | 2025-01-16 | 2.634 | 13,554,037 | -9,605 | 0.13% | 35,703,721 |
| 2025-01-15 | 2025-01-13 | 2.572 | 13,563,642 | +768,362 | 0.13% | 34,881,693 |
| 2025-01-10 | 2025-01-08 | 2.634 | 12,795,280 | +1,920,904 | 0.12% | 33,705,021 |
| 2025-01-02 | 2024-12-27 | 2.926 | 10,874,376 | +4,802 | 0.10% | 31,815,222 |
| 2024-12-27 | 2024-12-20 | 2.894 | 10,869,574 | +4,802 | 0.10% | 31,461,658 |
| 2024-12-13 | 2024-12-11 | 2.884 | 10,864,772 | -344,533 | 0.10% | 31,334,637 |
| 2024-12-12 | 2024-12-10 | 2.853 | 11,209,305 | -113,333 | 0.10% | 31,978,165 |
| 2024-12-11 | 2024-12-09 | 2.884 | 11,322,638 | -462,938 | 0.11% | 32,655,150 |
| 2024-12-10 | 2024-12-06 | 2.801 | 11,785,576 | +576,271 | 0.11% | 33,008,621 |
| 2024-11-25 | 2024-11-21 | 2.957 | 11,209,305 | -672,316 | 0.10% | 33,145,251 |
| 2024-11-21 | 2024-11-19 | 2.915 | 11,881,621 | -1,501,187 | 0.11% | 34,638,415 |
| 2024-11-20 | 2024-11-18 | 2.915 | 13,382,808 | -419,718 | 0.12% | 39,014,816 |
| 2024-11-07 | 2024-11-05 | 2.936 | 13,802,526 | -824,068 | 0.13% | 40,525,835 |
| 2024-11-06 | 2024-11-04 | 2.874 | 14,626,594 | -1,153,503 | 0.14% | 42,031,663 |
| 2024-11-04 | 2024-10-31 | 2.915 | 15,780,097 | +12,486 | 0.15% | 46,003,618 |
| 2024-10-28 | 2024-10-24 | 2.947 | 15,767,611 | +480,226 | 0.15% | 46,459,723 |
| 2024-10-25 | 2024-10-23 | 3.040 | 15,287,385 | +248,757 | 0.14% | 46,477,241 |
| 2024-10-23 | 2024-10-21 | 3.103 | 15,038,628 | +672,317 | 0.14% | 46,660,433 |
| 2024-10-16 | 2024-10-14 | 3.186 | 14,366,311 | +4,802 | 0.13% | 45,771,061 |
| 2024-10-09 | 2024-10-07 | 3.561 | 14,361,509 | -99,887 | 0.13% | 51,138,792 |
| 2024-10-08 | 2024-10-04 | 3.301 | 14,461,396 | +32,656 | 0.13% | 47,730,256 |
| 2024-10-07 | 2024-10-03 | 3.165 | 14,428,740 | +67,231 | 0.13% | 45,669,502 |
| 2024-10-04 | 2024-10-02 | 3.113 | 14,361,509 | -86,440 | 0.13% | 44,709,061 |
| 2024-10-03 | 2024-09-30 | 3.124 | 14,447,949 | +11,525 | 0.13% | 45,128,588 |
| 2024-09-23 | 2024-09-19 | 3.019 | 14,436,424 | -144,068 | 0.13% | 43,589,503 |
| 2024-09-13 | 2024-09-11 | 2.801 | 14,580,492 | +480,226 | 0.14% | 40,836,522 |
| 2024-09-11 | 2024-09-09 | 2.915 | 14,100,266 | +480,226 | 0.13% | 41,106,417 |
| 2024-09-09 | 2024-09-04 | 3.071 | 13,620,040 | +9,605 | 0.13% | 41,833,547 |
| 2024-09-05 | 2024-09-03 | 3.134 | 13,610,435 | +672,316 | 0.13% | 42,654,297 |
| 2024-09-03 | 2024-08-30 | 3.311 | 12,938,119 | +11,526 | 0.12% | 42,837,345 |
| 2024-09-02 | 2024-08-29 | 3.353 | 12,926,593 | +192,090 | 0.12% | 43,337,538 |
| 2024-08-30 | 2024-08-28 | 3.550 | 12,734,503 | -19,209 | 0.12% | 45,212,723 |
| 2024-08-28 | 2024-08-26 | 3.530 | 12,753,712 | +345,763 | 0.12% | 45,015,346 |
| 2024-08-22 | 2024-08-20 | 3.498 | 12,407,949 | -48,023 | 0.12% | 43,407,379 |
| 2024-08-15 | 2024-08-13 | 3.353 | 12,455,972 | +144,068 | 0.12% | 41,759,740 |
| 2024-08-09 | 2024-08-07 | 3.457 | 12,311,904 | +67,232 | 0.11% | 42,558,625 |
| 2024-07-24 | 2024-07-22 | 3.540 | 12,244,672 | -961 | 0.11% | 43,346,133 |
| 2024-07-19 | 2024-07-17 | 3.394 | 12,245,633 | +576,271 | 0.11% | 41,564,554 |
| 2024-06-14 | 2024-06-12 | 3.394 | 11,669,362 | -48,022 | 0.11% | 39,608,555 |
| 2024-06-12 | 2024-06-07 | 3.311 | 11,717,384 | +480,226 | 0.11% | 38,795,564 |
| 2024-06-05 | 2024-06-03 | 3.328 | 11,237,158 | -9,605 | 0.10% | 37,402,222 |
| 2024-06-04 | 2024-05-31 | 3.221 | 11,246,763 | +375,766 | 0.10% | 36,222,729 |
| 2024-05-21 | 2024-05-17 | 3.113 | 10,870,997 | -46,418 | 0.10% | 33,841,504 |
| 2024-05-20 | 2024-05-16 | 3.102 | 10,917,415 | -742,690 | 0.11% | 33,868,405 |
| 2024-05-14 | 2024-05-10 | 3.048 | 11,660,105 | +92,836 | 0.11% | 35,544,412 |
| 2024-05-13 | 2024-05-09 | 2.941 | 11,567,269 | -464,181 | 0.11% | 34,015,427 |
| 2024-05-06 | 2024-05-02 | 2.714 | 12,031,450 | +232,091 | 0.12% | 32,658,855 |
| 2024-05-03 | 2024-04-30 | 2.833 | 11,799,359 | -232,091 | 0.11% | 33,426,939 |
| 2024-04-24 | 2024-04-22 | 2.876 | 12,031,450 | -18,567 | 0.12% | 34,602,834 |
| 2024-04-10 | 2024-04-08 | 2.607 | 12,050,017 | -185,673 | 0.12% | 31,411,268 |
| 2024-03-27 | 2024-03-25 | 2.477 | 12,235,690 | -22,280 | 0.12% | 30,313,685 |
| 2024-03-25 | 2024-03-21 | 2.488 | 12,257,970 | +9,283 | 0.12% | 30,500,922 |
| 2024-03-22 | 2024-03-20 | 2.521 | 12,248,687 | +451,184 | 0.12% | 30,873,640 |
| 2024-03-18 | 2024-03-14 | 2.596 | 11,797,503 | -649,853 | 0.11% | 30,625,951 |
| 2024-03-15 | 2024-03-13 | 2.607 | 12,447,356 | -991,491 | 0.12% | 32,447,027 |
| 2024-03-14 | 2024-03-12 | 2.542 | 13,438,847 | +464,181 | 0.13% | 34,163,035 |
| 2024-03-04 | 2024-02-29 | 2.564 | 12,974,666 | +46,418 | 0.13% | 33,262,553 |
| 2024-02-26 | 2024-02-22 | 2.650 | 12,928,248 | -9,284 | 0.12% | 34,257,623 |
| 2024-01-30 | 2024-01-26 | 2.381 | 12,937,532 | -9,283 | 0.12% | 30,798,258 |
| 2024-01-29 | 2024-01-25 | 2.413 | 12,946,815 | -9,284 | 0.12% | 31,238,732 |
| 2024-01-24 | 2024-01-22 | 2.197 | 12,956,099 | -1,856,725 | 0.13% | 28,469,960 |
| 2024-01-22 | 2024-01-18 | 2.273 | 14,812,824 | -1,856,725 | 0.14% | 33,666,871 |
| 2024-01-19 | 2024-01-17 | 2.262 | 16,669,549 | -1,763,888 | 0.16% | 37,707,313 |
| 2024-01-12 | 2024-01-10 | 2.251 | 18,433,437 | -1,856,725 | 0.18% | 41,498,753 |
| 2024-01-09 | 2024-01-05 | 2.284 | 20,290,162 | -1,671,053 | 0.20% | 46,334,429 |
| 2023-12-22 | 2023-12-20 | 2.090 | 21,961,215 | -928 | 0.21% | 45,892,375 |
| 2023-12-08 | 2023-12-06 | 2.014 | 21,962,143 | +557,017 | 0.21% | 44,238,334 |
| 2023-12-07 | 2023-12-05 | 2.014 | 21,405,126 | +1,392,544 | 0.21% | 43,116,335 |
| 2023-12-05 | 2023-12-01 | 2.014 | 20,012,582 | +1,114,035 | 0.19% | 40,311,334 |
| 2023-11-09 | 2023-11-07 | 2.036 | 18,898,547 | -2,079,532 | 0.18% | 38,474,471 |
| 2023-11-08 | 2023-11-06 | 2.036 | 20,978,079 | -49,203 | 0.20% | 42,708,071 |
| 2023-11-06 | 2023-11-02 | 2.047 | 21,027,282 | -92,836 | 0.20% | 43,034,740 |
| 2023-11-03 | 2023-11-01 | 2.025 | 21,120,118 | -46,418 | 0.20% | 42,769,742 |
| 2023-11-01 | 2023-10-30 | 2.036 | 21,166,536 | -139,255 | 0.20% | 43,091,740 |
| 2023-08-31 | 2023-08-29 | 2.154 | 21,305,791 | +51,060 | 0.21% | 45,899,726 |
| 2023-08-29 | 2023-08-25 | 2.133 | 21,254,731 | -18,567 | 0.21% | 45,331,829 |
| 2023-08-24 | 2023-08-22 | 2.133 | 21,273,298 | -42,705 | 0.21% | 45,371,429 |
| 2023-08-18 | 2023-08-16 | 2.154 | 21,316,003 | -25,066 | 0.21% | 45,921,726 |
| 2023-08-17 | 2023-08-15 | 2.154 | 21,341,069 | -86,337 | 0.21% | 45,975,727 |
| 2023-08-14 | 2023-08-10 | 2.090 | 21,427,406 | +2,785 | 0.21% | 44,776,874 |
| 2023-08-09 | 2023-08-07 | 2.100 | 21,424,621 | +1,270,000 | 0.21% | 45,001,832 |
| 2023-08-02 | 2023-07-31 | 2.057 | 20,154,621 | +2,320,906 | 0.19% | 41,465,838 |
| 2023-07-26 | 2023-07-24 | 2.036 | 17,833,715 | +2,079,532 | 0.17% | 36,306,641 |
| 2023-06-30 | 2023-06-28 | 2.068 | 15,754,183 | -9,284 | 0.15% | 32,582,136 |
| 2023-05-30 | 2023-05-25 | 2.241 | 15,763,467 | +762,479 | 0.15% | 35,328,992 |
| 2023-04-19 | 2023-04-17 | 2.241 | 15,000,988 | +132,519 | 0.15% | 33,620,128 |
| 2023-04-18 | 2023-04-14 | 2.219 | 14,868,469 | +176,691 | 0.15% | 32,986,530 |
| 2023-04-11 | 2023-04-04 | 2.151 | 14,691,778 | -88,346 | 0.15% | 31,596,740 |
| 2023-03-30 | 2023-03-28 | 2.139 | 14,780,124 | -1,553,118 | 0.15% | 31,619,442 |
| 2023-01-30 | 2023-01-26 | 2.083 | 16,333,242 | +88,346 | 0.17% | 34,017,668 |
| 2023-01-27 | 2023-01-20 | 2.196 | 16,244,896 | +13,252 | 0.16% | 35,672,453 |
| 2023-01-05 | 2023-01-03 | 2.151 | 16,231,644 | +1,766,915 | 0.16% | 34,908,439 |
| 2022-12-16 | 2022-12-14 | 2.094 | 14,464,729 | +1,766,915 | 0.15% | 30,289,796 |
| 2022-12-07 | 2022-12-05 | 2.117 | 12,697,814 | +1,766,915 | 0.13% | 26,877,253 |
| 2022-12-02 | 2022-11-30 | 2.139 | 10,930,899 | +1,766,915 | 0.11% | 23,384,711 |
| 2022-12-01 | 2022-11-29 | 2.094 | 9,163,984 | +1,590,223 | 0.09% | 19,189,796 |
| 2022-11-08 | 2022-11-04 | 1.924 | 7,573,761 | -563 | 0.08% | 14,573,868 |
| 2022-09-27 | 2022-09-23 | 2.015 | 7,574,324 | -939,999 | 0.08% | 15,260,831 |
| 2022-09-23 | 2022-09-21 | 2.037 | 8,514,323 | -1,766,915 | 0.09% | 17,347,502 |
| 2022-09-20 | 2022-09-16 | 2.049 | 10,281,238 | -526,541 | 0.10% | 21,063,877 |
| 2022-09-16 | 2022-09-14 | 2.128 | 10,807,779 | -1,183,833 | 0.11% | 22,998,982 |
| 2022-09-15 | 2022-09-13 | 2.173 | 11,991,612 | -2,650,373 | 0.12% | 26,061,122 |
| 2022-08-31 | 2022-08-29 | 2.128 | 14,641,985 | -770,375 | 0.15% | 31,158,183 |
| 2022-08-30 | 2022-08-26 | 2.117 | 15,412,360 | -3,646,912 | 0.16% | 32,623,088 |
| 2022-08-29 | 2022-08-25 | 2.162 | 19,059,272 | -4,859,017 | 0.19% | 41,205,386 |
| 2022-07-18 | 2022-07-14 | 2.286 | 23,918,289 | -5,301 | 0.24% | 54,688,472 |
| 2022-07-13 | 2022-07-11 | 2.332 | 23,923,590 | -26,503 | 0.24% | 55,783,773 |
| 2022-07-06 | 2022-07-04 | 2.185 | 23,950,093 | +5,300 | 0.24% | 52,321,336 |
| 2022-06-30 | 2022-06-28 | 2.173 | 23,944,793 | -84,811 | 0.24% | 52,038,723 |
| 2022-06-24 | 2022-06-22 | 2.117 | 24,029,604 | +441,728 | 0.24% | 50,863,066 |
| 2022-06-10 | 2022-06-08 | 2.264 | 23,587,876 | +8,835 | 0.24% | 53,399,003 |
| 2022-05-31 | 2022-05-27 | 2.461 | 23,579,041 | +1,129,619 | 0.24% | 58,027,221 |
| 2022-05-24 | 2022-05-20 | 2.509 | 22,449,422 | -25,234 | 0.24% | 56,314,847 |
| 2022-05-23 | 2022-05-19 | 2.461 | 22,474,656 | -25,234 | 0.24% | 55,309,367 |
| 2022-05-19 | 2022-05-17 | 2.413 | 22,499,890 | +168,227 | 0.24% | 54,301,487 |
| 2022-05-12 | 2022-05-10 | 2.449 | 22,331,663 | -50,468 | 0.24% | 54,691,971 |
| 2022-05-05 | 2022-05-03 | 2.627 | 22,382,131 | +80,749 | 0.24% | 58,806,997 |
| 2022-05-03 | 2022-04-28 | 2.580 | 22,301,382 | -1,261,700 | 0.24% | 57,534,296 |
| 2022-04-28 | 2022-04-26 | 2.473 | 23,563,082 | -4,092,286 | 0.25% | 58,268,082 |
| 2022-04-27 | 2022-04-25 | 2.473 | 27,655,368 | -1,682,266 | 0.29% | 68,387,711 |
| 2022-04-25 | 2022-04-21 | 2.413 | 29,337,634 | -1,682,266 | 0.31% | 70,803,776 |
| 2022-04-22 | 2022-04-20 | 2.461 | 31,019,900 | -841 | 0.33% | 76,338,923 |
| 2022-03-30 | 2022-03-28 | 2.378 | 31,020,741 | +33,645 | 0.33% | 73,759,414 |
| 2022-03-18 | 2022-03-16 | 2.378 | 30,987,096 | -1,682,266 | 0.33% | 73,679,414 |
| 2022-03-16 | 2022-03-14 | 2.378 | 32,669,362 | -6,729 | 0.35% | 77,679,414 |
| 2022-03-10 | 2022-03-08 | 2.473 | 32,676,091 | -25,234 | 0.35% | 80,803,230 |
| 2022-03-07 | 2022-03-03 | 2.616 | 32,701,325 | -16,823 | 0.35% | 85,530,955 |
| 2022-03-01 | 2022-02-25 | 2.604 | 32,718,148 | -37,274,812 | 0.35% | 85,185,979 |
| 2022-02-28 | 2022-02-24 | 2.580 | 69,992,960 | +16,823 | 0.75% | 180,571,575 |
| 2022-02-25 | 2022-02-23 | 2.616 | 69,976,137 | -202,713 | 0.75% | 183,023,955 |
| 2022-02-24 | 2022-02-22 | 2.663 | 70,178,850 | -168,227 | 0.75% | 186,891,504 |
| 2022-02-15 | 2022-02-11 | 2.758 | 70,347,077 | -626,644 | 0.75% | 194,030,201 |
| 2022-02-14 | 2022-02-10 | 2.806 | 70,973,721 | -62,244 | 0.76% | 199,133,749 |
| 2022-02-08 | 2022-02-04 | 2.639 | 71,035,965 | -588,793 | 0.76% | 187,485,010 |
| 2022-02-04 | 2022-01-27 | 2.568 | 71,624,758 | +294,397 | 0.76% | 183,929,848 |
| 2022-01-21 | 2022-01-19 | 2.758 | 71,330,361 | -31,963 | 0.76% | 196,742,280 |
| 2022-01-19 | 2022-01-17 | 2.687 | 71,362,324 | -25,234 | 0.76% | 191,739,997 |
| 2022-01-14 | 2022-01-12 | 2.651 | 71,387,558 | +106,824 | 0.76% | 189,261,676 |
| 2022-01-12 | 2022-01-10 | 2.639 | 71,280,734 | +45,421 | 0.76% | 188,131,029 |
| 2022-01-10 | 2022-01-06 | 2.746 | 71,235,313 | -84,113 | 0.76% | 195,633,223 |
| 2022-01-07 | 2022-01-05 | 2.758 | 71,319,426 | +6,729 | 0.76% | 196,712,119 |
| 2022-01-05 | 2022-01-03 | 2.865 | 71,312,697 | +343,182 | 0.76% | 204,323,913 |
| 2022-01-03 | 2021-12-29 | 2.782 | 70,969,515 | +180,002 | 0.76% | 197,434,474 |
| 2021-12-30 | 2021-12-28 | 2.830 | 70,789,513 | +25,234 | 0.75% | 200,300,104 |
| 2021-12-29 | 2021-12-24 | 2.889 | 70,764,279 | +77,581 | 0.75% | 204,435,189 |
| 2021-12-22 | 2021-12-20 | 2.580 | 70,686,698 | +672,907 | 0.75% | 182,361,317 |
| 2021-12-21 | 2021-12-17 | 2.675 | 70,013,791 | +874,778 | 0.75% | 187,284,314 |
| 2021-12-20 | 2021-12-16 | 2.746 | 69,139,013 | +145,516 | 0.74% | 189,876,163 |
| 2021-12-17 | 2021-12-15 | 2.675 | 68,993,497 | -168,226 | 0.73% | 184,555,065 |
| 2021-12-15 | 2021-12-13 | 2.592 | 69,161,723 | -420,567 | 0.74% | 179,249,350 |
| 2021-12-13 | 2021-12-09 | 2.639 | 69,582,290 | +625,803 | 0.74% | 183,648,330 |
| 2021-12-10 | 2021-12-08 | 2.627 | 68,956,487 | -538,325 | 0.73% | 181,176,846 |
| 2021-12-09 | 2021-12-07 | 2.604 | 69,494,812 | -336,453 | 0.74% | 180,938,836 |
| 2021-12-08 | 2021-12-06 | 2.580 | 69,831,265 | +189,255 | 0.74% | 180,154,426 |
| 2021-11-23 | 2021-11-19 | 2.497 | 69,642,010 | +475,240 | 0.74% | 173,870,492 |
| 2021-11-22 | 2021-11-18 | 2.485 | 69,166,770 | +841,133 | 0.74% | 171,861,688 |
| 2021-11-19 | 2021-11-17 | 2.497 | 68,325,637 | +672,906 | 0.73% | 170,583,993 |
| 2021-11-18 | 2021-11-16 | 2.485 | 67,652,731 | +1,261,700 | 0.72% | 168,099,690 |
| 2021-11-15 | 2021-11-11 | 2.425 | 66,391,031 | +1,682,266 | 0.71% | 161,018,165 |
| 2021-11-09 | 2021-11-05 | 2.568 | 64,708,765 | +277,574 | 0.69% | 166,169,822 |
| 2021-11-05 | 2021-11-03 | 2.568 | 64,431,191 | +841 | 0.69% | 165,457,022 |
| 2021-11-02 | 2021-10-29 | 2.497 | 64,430,350 | -134,581 | 0.69% | 160,858,894 |
| 2021-11-01 | 2021-10-28 | 2.509 | 64,564,931 | +42,057 | 0.69% | 161,962,488 |
| 2021-10-27 | 2021-10-25 | 2.687 | 64,522,874 | +841 | 0.69% | 173,363,408 |
| 2021-10-25 | 2021-10-21 | 2.675 | 64,522,033 | +114,394 | 0.69% | 172,594,063 |
| 2021-10-22 | 2021-10-20 | 2.675 | 64,407,639 | +213,648 | 0.69% | 172,288,064 |
| 2021-10-20 | 2021-10-18 | 2.592 | 64,193,991 | +672,906 | 0.68% | 166,374,270 |
| 2021-10-19 | 2021-10-15 | 2.675 | 63,521,085 | +2,477,978 | 0.68% | 169,916,564 |
| 2021-10-18 | 2021-10-12 | 2.651 | 61,043,107 | -168,227 | 0.65% | 161,836,615 |
| 2021-10-15 | 2021-10-11 | 2.639 | 61,211,334 | +1,682,267 | 0.65% | 161,554,891 |
| 2021-10-12 | 2021-10-08 | 2.699 | 59,529,067 | +302,807 | 0.63% | 160,653,513 |
| 2021-10-06 | 2021-10-04 | 2.901 | 59,226,260 | +319,631 | 0.63% | 171,806,435 |
| 2021-10-05 | 2021-09-30 | 2.818 | 58,906,629 | +134,581 | 0.63% | 165,976,961 |
| 2021-10-04 | 2021-09-29 | 2.711 | 58,772,048 | +336,454 | 0.63% | 159,309,239 |
| 2021-09-30 | 2021-09-28 | 2.865 | 58,435,594 | +2,292,087 | 0.62% | 167,428,659 |
| 2021-09-29 | 2021-09-27 | 2.770 | 56,143,507 | +92,525 | 0.60% | 155,521,613 |
| 2021-09-28 | 2021-09-24 | 2.639 | 56,050,982 | +100,095 | 0.60% | 147,935,190 |
| 2021-09-27 | 2021-09-23 | 2.723 | 55,950,887 | -88,319 | 0.60% | 152,327,302 |
| 2021-09-24 | 2021-09-21 | 2.425 | 56,039,206 | -3,365 | 0.60% | 135,911,884 |
| 2021-09-21 | 2021-09-17 | 2.390 | 56,042,571 | +39,533 | 0.60% | 133,921,221 |
| 2021-09-15 | 2021-09-13 | 2.651 | 56,003,038 | -21,869 | 0.60% | 148,474,456 |
| 2021-09-14 | 2021-09-10 | 2.520 | 56,024,907 | -443,277 | 0.60% | 141,205,723 |
| 2021-09-13 | 2021-09-09 | 2.532 | 56,468,184 | -16,823 | 0.60% | 142,994,297 |
| 2021-09-08 | 2021-09-06 | 2.271 | 56,485,007 | +336,453 | 0.60% | 128,263,134 |
| 2021-09-06 | 2021-09-02 | 2.128 | 56,148,554 | -1,766,379 | 0.60% | 119,488,717 |
| 2021-09-02 | 2021-08-31 | 2.045 | 57,914,933 | +14,299 | 0.62% | 118,427,973 |
| 2021-08-19 | 2021-08-17 | 1.997 | 57,900,634 | +28,599 | 0.62% | 115,645,275 |
| 2021-08-02 | 2021-07-29 | 1.926 | 57,872,035 | +2,523,399 | 0.62% | 111,460,006 |
| 2021-07-30 | 2021-07-28 | 1.926 | 55,348,636 | +56,356 | 0.59% | 106,600,006 |
| 2021-07-29 | 2021-07-27 | 1.938 | 55,292,280 | +16,822 | 0.59% | 107,148,821 |
| 2021-07-26 | 2021-07-22 | 2.021 | 55,275,458 | +16,823 | 0.59% | 111,716,305 |
| 2021-07-21 | 2021-07-19 | 2.021 | 55,258,635 | +22,711 | 0.59% | 111,682,304 |
| 2021-07-20 | 2021-07-16 | 2.021 | 55,235,924 | -2,523,399 | 0.59% | 111,636,404 |
| 2021-07-08 | 2021-07-06 | 2.009 | 57,759,323 | +10,093 | 0.62% | 116,049,718 |
| 2021-06-17 | 2021-06-15 | 2.009 | 57,749,230 | -42,057 | 0.62% | 116,029,440 |
| 2021-06-15 | 2021-06-10 | 2.033 | 57,791,287 | -84,113 | 0.62% | 117,488,070 |
| 2021-06-02 | 2021-05-31 | 2.033 | 57,875,400 | +1,682,266 | 0.62% | 117,659,069 |
| 2021-05-28 | 2021-05-26 | 2.273 | 56,193,134 | +2,998,416 | 0.60% | 127,735,574 |
| 2021-05-26 | 2021-05-24 | 2.298 | 53,194,718 | +1,194,377 | 0.60% | 122,255,846 |
| 2021-05-25 | 2021-05-21 | 2.311 | 52,000,341 | +1,494,563 | 0.58% | 120,163,910 |
| 2021-05-21 | 2021-05-18 | 2.311 | 50,505,778 | +1,592,502 | 0.57% | 116,710,230 |
| 2021-05-20 | 2021-05-17 | 2.298 | 48,913,276 | +1,990,627 | 0.55% | 112,415,935 |
| 2021-05-18 | 2021-05-14 | 2.286 | 46,922,649 | +23,888 | 0.53% | 107,251,641 |
| 2021-05-17 | 2021-05-13 | 2.286 | 46,898,761 | -398,126 | 0.53% | 107,197,040 |
| 2021-04-26 | 2021-04-22 | 2.273 | 47,296,887 | +7,187,921 | 0.53% | 107,513,046 |
| 2021-04-16 | 2021-04-14 | 2.298 | 40,108,966 | +35,261,974 | 0.45% | 92,181,250 |
| 2021-03-23 | 2021-03-19 | 2.336 | 4,846,992 | -159,250 | 0.05% | 11,322,316 |
| 2021-03-22 | 2021-03-18 | 2.361 | 5,006,242 | +39,812 | 0.06% | 11,820,061 |
| 2021-03-11 | 2021-03-09 | 2.173 | 4,966,430 | +19,906 | 0.06% | 10,790,472 |
| 2021-03-10 | 2021-03-08 | 2.185 | 4,946,524 | -635,408 | 0.06% | 10,809,346 |
| 2021-02-19 | 2021-02-17 | 2.173 | 5,581,932 | +145,714 | 0.06% | 12,127,762 |
| 2021-02-18 | 2021-02-16 | 2.173 | 5,436,218 | +11,944 | 0.06% | 11,811,172 |
| 2021-02-10 | 2021-02-08 | 2.110 | 5,424,274 | +9,555 | 0.06% | 11,444,608 |
| 2021-02-04 | 2021-02-02 | 2.085 | 5,414,719 | +149,695 | 0.06% | 11,288,443 |
| 2021-02-02 | 2021-01-29 | 2.097 | 5,265,024 | +3,185 | 0.06% | 11,042,486 |
| 2021-01-28 | 2021-01-26 | 2.160 | 5,261,839 | +9,555 | 0.06% | 11,366,219 |
| 2021-01-26 | 2021-01-22 | 2.399 | 5,252,284 | -15,925 | 0.06% | 12,598,870 |
| 2021-01-19 | 2021-01-15 | 2.210 | 5,268,209 | -79,625 | 0.06% | 11,644,630 |
| 2021-01-15 | 2021-01-13 | 2.210 | 5,347,834 | +7,963 | 0.06% | 11,820,630 |
| 2021-01-11 | 2021-01-07 | 2.248 | 5,339,871 | +159,250 | 0.06% | 12,004,217 |
| 2021-01-08 | 2021-01-06 | 2.198 | 5,180,621 | +79,625 | 0.06% | 11,385,967 |
| 2020-12-18 | 2020-12-16 | 2.097 | 5,100,996 | -15,925 | 0.06% | 10,698,465 |
| 2020-11-26 | 2020-11-24 | 2.097 | 5,116,921 | +79,625 | 0.06% | 10,731,865 |
| 2020-11-19 | 2020-11-17 | 2.135 | 5,037,296 | +9,555 | 0.06% | 10,754,654 |
| 2020-10-19 | 2020-10-15 | 2.035 | 5,027,741 | +9,555 | 0.06% | 10,229,112 |
| 2020-09-25 | 2020-09-23 | 2.009 | 5,018,186 | +15,925 | 0.06% | 10,083,627 |
| 2020-09-08 | 2020-09-04 | 2.047 | 5,002,261 | +11,944 | 0.06% | 10,240,095 |
| 2020-07-08 | 2020-07-06 | 2.210 | 4,990,317 | +11,943 | 0.06% | 11,030,389 |
| 2020-05-22 | 2020-05-20 | 2.446 | 4,978,374 | +223,408 | 0.06% | 12,175,606 |
| 2020-05-07 | 2020-05-05 | 2.367 | 4,754,966 | +15,211 | 0.06% | 11,254,081 |
| 2020-04-15 | 2020-04-09 | 2.419 | 4,739,755 | -60,842 | 0.06% | 11,467,371 |
| 2020-04-09 | 2020-04-07 | 2.367 | 4,800,597 | -38,026 | 0.06% | 11,362,081 |
| 2020-04-03 | 2020-04-01 | 2.301 | 4,838,623 | -76,052 | 0.06% | 11,133,968 |
| 2020-03-17 | 2020-03-13 | 2.314 | 4,914,675 | +380,260 | 0.06% | 11,373,591 |
| 2020-03-09 | 2020-03-05 | 2.577 | 4,534,415 | -152,104 | 0.05% | 11,686,043 |
| 2020-01-07 | 2020-01-03 | 2.788 | 4,686,519 | -76,052 | 0.06% | 13,064,006 |
| 2019-12-13 | 2019-12-11 | 2.656 | 4,762,571 | -3,802 | 0.06% | 12,649,780 |
| 2019-12-04 | 2019-12-02 | 2.590 | 4,766,373 | -22,816 | 0.06% | 12,346,515 |
| 2019-11-28 | 2019-11-26 | 2.617 | 4,789,189 | +3,803 | 0.06% | 12,531,561 |
| 2019-11-20 | 2019-11-18 | 2.643 | 4,785,386 | +76,051 | 0.06% | 12,647,456 |
| 2019-11-06 | 2019-11-04 | 2.669 | 4,709,335 | +22,816 | 0.06% | 12,570,303 |
| 2019-09-25 | 2019-09-23 | 2.669 | 4,686,519 | +174,919 | 0.06% | 12,509,402 |
| 2019-08-15 | 2019-08-13 | 2.696 | 4,511,600 | -6,844 | 0.05% | 12,161,148 |
| 2019-06-27 | 2019-06-25 | 2.919 | 4,518,444 | -7,606 | 0.05% | 13,189,612 |
| 2019-06-19 | 2019-06-17 | 2.906 | 4,526,050 | -53,236 | 0.05% | 13,152,301 |
| 2019-06-17 | 2019-06-13 | 2.853 | 4,579,286 | -7,605 | 0.05% | 13,066,150 |
| 2019-06-13 | 2019-06-11 | 2.880 | 4,586,891 | -7,605 | 0.05% | 13,208,475 |
| 2019-06-12 | 2019-06-10 | 2.853 | 4,594,496 | -7,605 | 0.05% | 13,109,549 |
| 2019-06-10 | 2019-06-05 | 2.880 | 4,602,101 | -7,606 | 0.05% | 13,252,274 |
| 2019-06-05 | 2019-06-03 | 2.866 | 4,609,707 | -1,064,726 | 0.05% | 13,213,563 |
| 2019-06-04 | 2019-05-31 | 2.840 | 5,674,433 | -60,841 | 0.07% | 16,116,337 |
| 2019-06-03 | 2019-05-30 | 2.814 | 5,735,274 | -7,605 | 0.07% | 16,138,311 |
| 2019-05-07 | 2019-05-03 | 2.748 | 5,742,879 | +11,407 | 0.07% | 15,782,147 |
| 2019-04-30 | 2019-04-26 | 2.669 | 5,731,472 | +15,211 | 0.07% | 15,298,623 |
| 2019-04-25 | 2019-04-23 | 2.982 | 5,716,261 | +221,959 | 0.07% | 17,047,403 |
| 2019-04-15 | 2019-04-11 | 3.010 | 5,494,302 | -219,296 | 0.07% | 16,535,788 |
| 2019-04-08 | 2019-04-03 | 3.051 | 5,713,598 | -84,795 | 0.07% | 17,430,275 |
| 2019-04-02 | 2019-03-29 | 2.996 | 5,798,393 | -86,987 | 0.07% | 17,371,665 |
| 2019-03-27 | 2019-03-25 | 3.010 | 5,885,380 | -109,649 | 0.07% | 17,712,786 |
| 2019-03-20 | 2019-03-18 | 3.010 | 5,995,029 | -21,929 | 0.07% | 18,042,789 |
| 2019-03-15 | 2019-03-13 | 2.873 | 6,016,958 | -1,637,414 | 0.07% | 17,285,660 |
| 2019-03-12 | 2019-03-08 | 2.763 | 7,654,372 | +10,234 | 0.09% | 21,151,961 |
| 2019-02-12 | 2019-02-08 | 2.873 | 7,644,138 | -14,619 | 0.09% | 21,960,261 |
| 2019-02-11 | 2019-02-04 | 2.832 | 7,658,757 | -5,848 | 0.09% | 21,687,941 |
| 2019-01-29 | 2019-01-25 | 2.804 | 7,664,605 | +86,987 | 0.09% | 21,494,796 |
| 2019-01-28 | 2019-01-24 | 2.777 | 7,577,618 | -119,882 | 0.09% | 21,043,523 |
| 2019-01-18 | 2019-01-16 | 2.722 | 7,697,500 | -73,099 | 0.09% | 20,955,232 |
| 2019-01-17 | 2019-01-15 | 2.722 | 7,770,599 | -584,790 | 0.10% | 21,154,232 |
| 2018-11-22 | 2018-11-20 | 2.681 | 8,355,389 | +1,023,383 | 0.10% | 22,403,323 |
| 2018-11-12 | 2018-11-08 | 2.654 | 7,332,006 | -1,023,383 | 0.09% | 19,458,718 |
| 2018-10-10 | 2018-10-08 | 2.490 | 8,355,389 | -36,550 | 0.10% | 20,803,086 |
| 2018-10-09 | 2018-10-05 | 2.517 | 8,391,939 | +584,791 | 0.10% | 21,123,692 |
| 2018-10-08 | 2018-10-04 | 2.531 | 7,807,148 | -36,549 | 0.10% | 19,758,494 |
| 2018-10-05 | 2018-10-03 | 2.545 | 7,843,697 | +109,648 | 0.10% | 19,958,295 |
| 2018-10-04 | 2018-10-02 | 2.517 | 7,734,049 | -78,947 | 0.09% | 19,467,691 |
| 2018-09-20 | 2018-09-18 | 2.531 | 7,812,996 | +73,099 | 0.10% | 19,773,294 |
| 2018-09-17 | 2018-09-13 | 2.476 | 7,739,897 | -58,479 | 0.09% | 19,164,763 |
| 2018-09-12 | 2018-09-10 | 2.353 | 7,798,376 | -270,466 | 0.10% | 18,349,419 |
| 2018-09-07 | 2018-09-05 | 2.462 | 8,068,842 | +7,310 | 0.10% | 19,868,881 |
| 2018-08-28 | 2018-08-24 | 2.531 | 8,061,532 | +36,549 | 0.10% | 20,402,294 |
| 2018-08-24 | 2018-08-22 | 2.613 | 8,024,983 | +1,023,384 | 0.10% | 20,968,491 |
| 2018-08-20 | 2018-08-16 | 2.695 | 7,001,599 | -109,648 | 0.09% | 18,869,185 |
| 2018-08-17 | 2018-08-15 | 2.709 | 7,111,247 | +14,619 | 0.09% | 19,261,968 |
| 2018-08-15 | 2018-08-13 | 2.763 | 7,096,628 | -1,096,482 | 0.09% | 19,610,700 |
| 2018-08-14 | 2018-08-10 | 2.777 | 8,193,110 | -73,099 | 0.10% | 22,752,783 |
| 2018-08-10 | 2018-08-08 | 2.791 | 8,266,209 | -171,051 | 0.10% | 23,068,866 |
| 2018-08-02 | 2018-07-31 | 2.845 | 8,437,260 | +36,550 | 0.10% | 24,007,916 |
| 2018-08-01 | 2018-07-30 | 2.832 | 8,400,710 | +1,535,075 | 0.10% | 23,788,992 |
| 2018-07-31 | 2018-07-27 | 2.818 | 6,865,635 | -482,299 | 0.08% | 19,348,069 |
| 2018-07-26 | 2018-07-24 | 2.804 | 7,347,934 | +36,549 | 0.09% | 20,606,717 |
| 2018-07-25 | 2018-07-23 | 2.777 | 7,311,385 | -73,098 | 0.09% | 20,304,177 |
| 2018-07-13 | 2018-07-11 | 2.763 | 7,384,483 | +36,549 | 0.09% | 20,406,154 |
| 2018-07-11 | 2018-07-09 | 2.832 | 7,347,934 | -29,240 | 0.09% | 20,807,758 |
| 2018-07-05 | 2018-07-03 | 2.804 | 7,377,174 | +277,776 | 0.09% | 20,688,718 |
| 2018-07-03 | 2018-06-28 | 2.736 | 7,099,398 | +826,016 | 0.09% | 19,424,114 |
| 2018-06-29 | 2018-06-27 | 2.791 | 6,273,382 | +14,620 | 0.08% | 17,507,398 |
| 2018-06-27 | 2018-06-25 | 2.818 | 6,258,762 | +292,395 | 0.08% | 17,637,838 |
| 2018-06-26 | 2018-06-22 | 2.832 | 5,966,367 | +116,959 | 0.07% | 16,895,459 |
| 2018-06-21 | 2018-06-19 | 2.791 | 5,849,408 | +21,929 | 0.07% | 16,324,195 |
| 2018-06-13 | 2018-06-11 | 2.955 | 5,827,479 | -66,520 | 0.07% | 17,219,644 |
| 2018-06-07 | 2018-06-05 | 3.224 | 5,893,999 | +217,504 | 0.07% | 19,004,455 |
| 2018-06-06 | 2018-06-04 | 3.196 | 5,676,495 | -352,006 | 0.07% | 18,141,880 |
| 2018-05-31 | 2018-05-29 | 3.182 | 6,028,501 | -352,006 | 0.08% | 19,181,248 |
| 2018-05-30 | 2018-05-28 | 3.196 | 6,380,507 | -28,161 | 0.08% | 20,391,878 |
| 2018-05-25 | 2018-05-23 | 3.153 | 6,408,668 | +460,425 | 0.08% | 20,208,787 |
| 2018-05-24 | 2018-05-21 | 3.153 | 5,948,243 | -173,188 | 0.08% | 18,756,905 |
| 2018-05-16 | 2018-05-14 | 3.082 | 6,121,431 | -295,685 | 0.08% | 18,868,275 |
| 2018-05-10 | 2018-05-08 | 3.040 | 6,417,116 | -17,600 | 0.08% | 19,506,222 |
| 2018-05-03 | 2018-04-30 | 3.054 | 6,434,716 | -352,007 | 0.08% | 19,651,122 |
| 2018-04-30 | 2018-04-26 | 2.983 | 6,786,723 | +70,402 | 0.09% | 20,244,121 |
| 2018-04-25 | 2018-04-23 | 2.954 | 6,716,321 | +21,120 | 0.09% | 19,843,318 |
| 2018-04-23 | 2018-04-19 | 3.040 | 6,695,201 | +1,182,037 | 0.09% | 20,351,522 |
| 2018-04-20 | 2018-04-18 | 2.898 | 5,513,164 | +3,521 | 0.07% | 15,975,358 |
| 2018-04-18 | 2018-04-16 | 2.969 | 5,509,643 | +70,401 | 0.07% | 16,356,458 |
| 2018-04-17 | 2018-04-13 | 3.026 | 5,439,242 | -949,009 | 0.07% | 16,456,501 |
| 2018-04-12 | 2018-04-10 | 2.940 | 6,388,251 | +176,003 | 0.08% | 18,783,297 |
| 2018-04-11 | 2018-04-09 | 2.954 | 6,212,248 | +37,313 | 0.08% | 18,354,038 |
| 2018-04-04 | 2018-03-29 | 2.883 | 6,174,935 | +28,160 | 0.08% | 17,805,244 |
| 2018-03-27 | 2018-03-23 | 2.855 | 6,146,775 | +7,040 | 0.08% | 17,549,425 |
| 2018-03-16 | 2018-03-14 | 3.011 | 6,139,735 | -247,742 | 0.08% | 18,488,641 |
| 2018-03-13 | 2018-03-09 | 3.082 | 6,387,477 | +70,401 | 0.08% | 19,688,317 |
| 2018-03-09 | 2018-03-07 | 3.054 | 6,317,076 | +21,121 | 0.08% | 19,291,859 |
| 2018-03-08 | 2018-03-06 | 3.082 | 6,295,955 | -211,204 | 0.08% | 19,406,216 |
| 2018-03-07 | 2018-03-05 | 2.997 | 6,507,159 | +14,080 | 0.08% | 19,502,639 |
| 2018-03-06 | 2018-03-02 | 2.997 | 6,493,079 | -14,080 | 0.08% | 19,460,440 |
| 2018-03-01 | 2018-02-27 | 2.997 | 6,507,159 | -70,401 | 0.08% | 19,502,639 |
| 2018-02-26 | 2018-02-22 | 2.969 | 6,577,560 | +35,200 | 0.08% | 19,526,779 |
| 2018-02-21 | 2018-02-15 | 2.926 | 6,542,360 | +49,281 | 0.08% | 19,143,492 |
| 2018-02-14 | 2018-02-12 | 2.869 | 6,493,079 | +492,809 | 0.08% | 18,630,374 |
| 2018-02-09 | 2018-02-07 | 2.940 | 6,000,270 | +28,161 | 0.08% | 17,642,521 |
| 2018-02-08 | 2018-02-06 | 2.954 | 5,972,109 | +352,006 | 0.08% | 17,644,549 |
| 2018-02-06 | 2018-02-02 | 3.111 | 5,620,103 | +225,284 | 0.07% | 17,482,676 |
| 2018-01-29 | 2018-01-25 | 3.182 | 5,394,819 | -281,605 | 0.07% | 17,165,024 |
| 2018-01-26 | 2018-01-24 | 3.139 | 5,676,424 | -10,560 | 0.07% | 17,819,135 |
| 2018-01-19 | 2018-01-17 | 3.040 | 5,686,984 | +211,204 | 0.07% | 17,286,827 |
| 2018-01-17 | 2018-01-15 | 3.040 | 5,475,780 | +211,203 | 0.07% | 16,644,826 |
| 2018-01-15 | 2018-01-11 | 3.068 | 5,264,577 | -387,207 | 0.07% | 16,152,388 |
| 2018-01-12 | 2018-01-10 | 3.040 | 5,651,784 | -352,006 | 0.07% | 17,179,829 |
| 2018-01-08 | 2018-01-04 | 3.040 | 6,003,790 | +140,803 | 0.08% | 18,249,828 |
| 2017-12-22 | 2017-12-20 | 2.983 | 5,862,987 | -321,030 | 0.07% | 17,488,708 |
| 2017-12-13 | 2017-12-11 | 2.940 | 6,184,017 | +281,605 | 0.08% | 18,182,790 |
| 2017-11-22 | 2017-11-20 | 3.011 | 5,902,412 | +492,809 | 0.08% | 17,773,988 |
| 2017-11-20 | 2017-11-16 | 3.082 | 5,409,603 | +352,006 | 0.07% | 16,674,186 |
| 2017-11-17 | 2017-11-15 | 3.097 | 5,057,597 | +28,161 | 0.06% | 15,661,026 |
| 2017-11-15 | 2017-11-13 | 3.153 | 5,029,436 | +211,203 | 0.06% | 15,859,583 |
| 2017-11-13 | 2017-11-09 | 3.210 | 4,818,233 | +704 | 0.06% | 15,467,344 |
| 2017-10-31 | 2017-10-27 | 3.239 | 4,817,529 | -330,886 | 0.06% | 15,601,943 |
| 2017-10-23 | 2017-10-19 | 3.168 | 5,148,415 | +12,673 | 0.07% | 16,307,895 |
| 2017-10-19 | 2017-10-17 | 3.153 | 5,135,742 | -166,147 | 0.07% | 16,194,803 |
| 2017-10-09 | 2017-10-04 | 3.097 | 5,301,889 | +59,841 | 0.07% | 16,417,485 |
| 2017-09-22 | 2017-09-20 | 3.111 | 5,242,048 | -180,228 | 0.07% | 16,306,645 |
| 2017-09-14 | 2017-09-12 | 3.168 | 5,422,276 | -492,808 | 0.07% | 17,175,366 |
| 2017-09-06 | 2017-09-04 | 3.168 | 5,915,084 | -352,007 | 0.08% | 18,736,363 |
| 2017-09-05 | 2017-09-01 | 3.082 | 6,267,091 | -211,204 | 0.08% | 19,317,247 |
| 2017-09-04 | 2017-08-31 | 3.068 | 6,478,295 | -152,066 | 0.08% | 19,876,228 |
| 2017-08-31 | 2017-08-29 | 2.997 | 6,630,361 | -35,201 | 0.08% | 19,871,888 |
| 2017-08-28 | 2017-08-24 | 2.940 | 6,665,562 | -36,609 | 0.08% | 19,598,671 |
| 2017-08-17 | 2017-08-15 | 2.898 | 6,702,171 | -211,203 | 0.09% | 19,420,713 |
| 2017-08-16 | 2017-08-14 | 2.912 | 6,913,374 | +352,006 | 0.09% | 20,130,911 |
| 2017-08-11 | 2017-08-09 | 2.969 | 6,561,368 | +70,401 | 0.08% | 19,478,710 |
| 2017-08-10 | 2017-08-08 | 2.926 | 6,490,967 | -261,893 | 0.08% | 18,993,112 |
| 2017-08-09 | 2017-08-07 | 2.954 | 6,752,860 | +211,204 | 0.09% | 19,951,272 |
| 2017-08-07 | 2017-08-03 | 2.969 | 6,541,656 | +352,007 | 0.08% | 19,420,191 |
| 2017-08-03 | 2017-08-01 | 3.011 | 6,189,649 | +1,091,219 | 0.08% | 18,638,948 |
| 2017-08-02 | 2017-07-31 | 3.040 | 5,098,430 | +197,124 | 0.06% | 15,497,789 |
| 2017-07-06 | 2017-07-04 | 3.097 | 4,901,306 | +35,201 | 0.06% | 15,177,066 |
| 2017-07-05 | 2017-07-03 | 3.125 | 4,866,105 | +35,200 | 0.06% | 15,206,304 |
| 2017-06-29 | 2017-06-27 | 3.153 | 4,830,905 | +56,321 | 0.06% | 15,233,545 |
| 2017-06-26 | 2017-06-22 | 3.139 | 4,774,584 | -28,864 | 0.06% | 14,988,125 |
| 2017-06-20 | 2017-06-16 | 3.111 | 4,803,448 | +64,065 | 0.06% | 14,942,275 |
| 2017-06-19 | 2017-06-15 | 3.125 | 4,739,383 | +844,815 | 0.06% | 14,810,305 |
| 2017-06-09 | 2017-06-07 | 3.210 | 3,894,568 | +105,602 | 0.05% | 12,502,223 |
| 2017-06-08 | 2017-06-06 | 3.210 | 3,788,966 | +35,201 | 0.05% | 12,163,223 |
| 2017-06-01 | 2017-05-29 | 3.365 | 3,753,765 | +93,909 | 0.05% | 12,632,859 |
| 2017-05-25 | 2017-05-23 | 3.351 | 3,659,856 | +43,929 | 0.05% | 12,263,500 |
| 2017-05-18 | 2017-05-16 | 3.467 | 3,615,927 | -152,381 | 0.05% | 12,537,739 |
| 2017-05-15 | 2017-05-11 | 3.424 | 3,768,308 | +226,513 | 0.05% | 12,901,401 |
| 2017-05-08 | 2017-05-04 | 3.395 | 3,541,795 | -89,232 | 0.05% | 12,022,698 |
| 2017-05-04 | 2017-04-28 | 3.424 | 3,631,027 | -1,304,161 | 0.05% | 12,431,397 |
| 2017-04-26 | 2017-04-24 | 3.351 | 4,935,188 | -67,953 | 0.06% | 16,536,902 |
| 2017-04-18 | 2017-04-12 | 3.555 | 5,003,141 | -424,196 | 0.07% | 17,785,053 |
| 2017-04-13 | 2017-04-11 | 3.526 | 5,427,337 | +687 | 0.07% | 19,134,837 |
| 2017-04-10 | 2017-04-06 | 3.511 | 5,426,650 | +889,657 | 0.07% | 19,053,355 |
| 2017-03-31 | 2017-03-29 | 3.569 | 4,536,993 | -68,640 | 0.06% | 16,194,099 |
| 2017-03-27 | 2017-03-23 | 3.657 | 4,605,633 | -13,728 | 0.06% | 16,841,689 |
| 2017-03-22 | 2017-03-20 | 3.540 | 4,619,361 | +218,275 | 0.06% | 16,353,503 |
| 2017-03-20 | 2017-03-16 | 3.497 | 4,401,086 | +686 | 0.06% | 15,388,408 |
| 2017-03-16 | 2017-03-14 | 3.482 | 4,400,400 | -171,600 | 0.06% | 15,321,901 |
| 2017-03-13 | 2017-03-09 | 3.424 | 4,572,000 | -68,640 | 0.06% | 15,652,968 |
| 2017-03-09 | 2017-03-07 | 3.526 | 4,640,640 | -343,200 | 0.06% | 16,361,226 |
| 2017-03-06 | 2017-03-02 | 3.526 | 4,983,840 | +205,920 | 0.07% | 17,571,226 |
| 2017-03-03 | 2017-03-01 | 3.482 | 4,777,920 | +439,296 | 0.06% | 16,636,401 |
| 2017-02-28 | 2017-02-24 | 3.482 | 4,338,624 | -354,251 | 0.06% | 15,106,801 |
| 2017-02-27 | 2017-02-23 | 3.511 | 4,692,875 | -137,280 | 0.06% | 16,477,019 |
| 2017-02-21 | 2017-02-17 | 3.482 | 4,830,155 | +28,829 | 0.06% | 16,818,280 |
| 2017-02-17 | 2017-02-15 | 3.555 | 4,801,326 | -1,273,272 | 0.06% | 17,067,646 |
| 2017-02-16 | 2017-02-14 | 3.336 | 6,074,598 | +1,372,800 | 0.08% | 20,266,354 |
| 2017-02-15 | 2017-02-13 | 3.336 | 4,701,798 | +205,920 | 0.06% | 15,686,356 |
| 2017-02-09 | 2017-02-07 | 3.205 | 4,495,878 | -151,008 | 0.06% | 14,409,861 |
| 2017-02-07 | 2017-02-03 | 3.161 | 4,646,886 | +282,110 | 0.06% | 14,690,763 |
| 2017-02-06 | 2017-02-02 | 3.176 | 4,364,776 | -205,920 | 0.06% | 13,862,484 |
| 2017-01-24 | 2017-01-20 | 3.191 | 4,570,696 | +687 | 0.06% | 14,583,073 |
| 2017-01-19 | 2017-01-17 | 3.103 | 4,570,009 | +137,280 | 0.06% | 14,181,405 |
| 2017-01-18 | 2017-01-16 | 3.132 | 4,432,729 | +171,600 | 0.06% | 13,884,564 |
| 2017-01-17 | 2017-01-13 | 3.191 | 4,261,129 | +686 | 0.06% | 13,595,382 |
| 2017-01-16 | 2017-01-12 | 3.220 | 4,260,443 | -205,233 | 0.06% | 13,717,332 |
| 2017-01-12 | 2017-01-10 | 3.161 | 4,465,676 | +6,864 | 0.06% | 14,117,882 |
| 2017-01-11 | 2017-01-09 | 3.161 | 4,458,812 | +116,688 | 0.06% | 14,096,182 |
| 2017-01-10 | 2017-01-06 | 3.176 | 4,342,124 | -205,920 | 0.06% | 13,790,542 |
| 2017-01-09 | 2017-01-05 | 3.132 | 4,548,044 | -96,096 | 0.06% | 14,245,763 |
| 2017-01-05 | 2017-01-03 | 3.118 | 4,644,140 | +260,832 | 0.06% | 14,479,104 |
| 2017-01-03 | 2016-12-29 | 3.074 | 4,383,308 | +171,600 | 0.06% | 13,474,326 |
| 2016-12-30 | 2016-12-28 | 3.074 | 4,211,708 | -472,244 | 0.05% | 12,946,826 |
| 2016-12-29 | 2016-12-23 | 3.059 | 4,683,952 | +343,200 | 0.06% | 14,330,269 |
| 2016-12-28 | 2016-12-22 | 3.074 | 4,340,752 | +68,640 | 0.06% | 13,343,508 |
| 2016-12-22 | 2016-12-20 | 3.147 | 4,272,112 | +142,772 | 0.06% | 13,443,705 |
| 2016-12-20 | 2016-12-16 | 3.176 | 4,129,340 | +62,462 | 0.05% | 13,114,742 |
| 2016-12-19 | 2016-12-15 | 3.176 | 4,066,878 | +202,488 | 0.05% | 12,916,363 |
| 2016-12-15 | 2016-12-13 | 3.249 | 3,864,390 | +82,368 | 0.05% | 12,554,760 |
| 2016-12-14 | 2016-12-12 | 3.249 | 3,782,022 | +61,776 | 0.05% | 12,287,160 |
| 2016-12-07 | 2016-12-05 | 3.380 | 3,720,246 | +687 | 0.05% | 12,574,255 |
| 2016-12-06 | 2016-12-02 | 3.424 | 3,719,559 | -343,200 | 0.05% | 12,734,501 |
| 2016-12-05 | 2016-12-01 | 3.409 | 4,062,759 | -1,029,601 | 0.05% | 13,850,311 |
| 2016-12-01 | 2016-11-29 | 3.380 | 5,092,360 | -137,280 | 0.07% | 17,211,935 |
| 2016-11-29 | 2016-11-25 | 3.249 | 5,229,640 | +205,920 | 0.07% | 16,990,230 |
| 2016-11-28 | 2016-11-24 | 3.249 | 5,023,720 | -89,232 | 0.07% | 16,321,230 |
| 2016-11-25 | 2016-11-23 | 3.293 | 5,112,952 | +205,920 | 0.07% | 16,834,598 |
| 2016-11-24 | 2016-11-22 | 3.322 | 4,907,032 | +54,912 | 0.06% | 16,299,577 |
| 2016-11-17 | 2016-11-15 | 3.293 | 4,852,120 | +687 | 0.06% | 15,975,799 |
| 2016-11-15 | 2016-11-11 | 3.263 | 4,851,433 | +686 | 0.06% | 15,832,178 |
| 2016-11-11 | 2016-11-09 | 3.234 | 4,850,747 | -109,824 | 0.06% | 15,688,600 |
| 2016-11-09 | 2016-11-07 | 3.263 | 4,960,571 | +686 | 0.06% | 16,188,339 |
| 2016-11-08 | 2016-11-04 | 3.234 | 4,959,885 | -686 | 0.06% | 16,041,582 |
| 2016-11-04 | 2016-11-02 | 3.263 | 4,960,571 | -443,497 | 0.06% | 16,188,339 |
| 2016-11-02 | 2016-10-31 | 3.307 | 5,404,068 | -287,533 | 0.07% | 17,871,840 |
| 2016-11-01 | 2016-10-28 | 3.293 | 5,691,601 | +604,719 | 0.07% | 18,739,823 |
| 2016-10-31 | 2016-10-27 | 3.351 | 5,086,882 | +686 | 0.07% | 17,045,200 |
| 2016-10-28 | 2016-10-26 | 3.336 | 5,086,196 | +13,728 | 0.07% | 16,968,802 |
| 2016-10-27 | 2016-10-25 | 3.351 | 5,072,468 | +687 | 0.07% | 16,996,901 |
| 2016-10-20 | 2016-10-18 | 3.336 | 5,071,781 | -143,458 | 0.07% | 16,920,710 |
| 2016-10-17 | 2016-10-13 | 3.293 | 5,215,239 | +549,120 | 0.07% | 17,171,382 |
| 2016-10-13 | 2016-10-11 | 3.380 | 4,666,119 | -658,944 | 0.06% | 15,771,260 |
| 2016-10-12 | 2016-10-07 | 3.365 | 5,325,063 | +34,320 | 0.07% | 17,920,880 |
| 2016-10-11 | 2016-10-06 | 3.351 | 5,290,743 | +411,840 | 0.07% | 17,728,301 |
| 2016-10-07 | 2016-10-05 | 3.336 | 4,878,903 | +34,320 | 0.06% | 16,277,221 |
| 2016-10-06 | 2016-10-04 | 3.351 | 4,844,583 | +377,520 | 0.06% | 16,233,301 |
| 2016-10-05 | 2016-10-03 | 3.380 | 4,467,063 | -343,200 | 0.06% | 15,098,461 |
| 2016-10-03 | 2016-09-29 | 3.395 | 4,810,263 | +686 | 0.06% | 16,328,540 |
| 2016-09-29 | 2016-09-27 | 3.395 | 4,809,577 | +172,287 | 0.06% | 16,326,211 |
| 2016-09-28 | 2016-09-26 | 3.409 | 4,637,290 | +137,280 | 0.06% | 15,808,939 |
| 2016-09-23 | 2016-09-21 | 3.482 | 4,500,010 | +481,166 | 0.06% | 15,668,737 |
| 2016-09-21 | 2016-09-19 | 3.497 | 4,018,844 | -343,200 | 0.05% | 14,051,898 |
| 2016-09-20 | 2016-09-15 | 3.424 | 4,362,044 | +137,280 | 0.06% | 14,934,150 |
| 2016-09-14 | 2016-09-12 | 3.409 | 4,224,764 | +411,840 | 0.06% | 14,402,601 |
| 2016-09-13 | 2016-09-09 | 3.569 | 3,812,924 | -822,993 | 0.05% | 13,609,646 |
| 2016-09-12 | 2016-09-08 | 3.453 | 4,635,917 | +137,280 | 0.06% | 16,006,877 |
| 2016-09-09 | 2016-09-07 | 3.438 | 4,498,637 | +1,372 | 0.06% | 15,467,337 |
| 2016-09-08 | 2016-09-06 | 3.453 | 4,497,265 | -177,091 | 0.06% | 15,528,140 |
| 2016-09-06 | 2016-09-02 | 3.365 | 4,674,356 | -192,192 | 0.06% | 15,731,001 |
| 2016-09-05 | 2016-09-01 | 3.293 | 4,866,548 | +115,315 | 0.06% | 16,023,303 |
| 2016-09-02 | 2016-08-31 | 3.278 | 4,751,233 | +41,184 | 0.06% | 15,574,405 |
| 2016-09-01 | 2016-08-30 | 3.307 | 4,710,049 | +329,473 | 0.06% | 15,576,644 |
| 2016-08-30 | 2016-08-26 | 3.395 | 4,380,576 | +102,960 | 0.06% | 14,869,958 |
| 2016-08-26 | 2016-08-24 | 3.438 | 4,277,616 | -96,096 | 0.06% | 14,707,417 |
| 2016-08-25 | 2016-08-23 | 3.395 | 4,373,712 | +343,200 | 0.06% | 14,846,658 |
| 2016-08-24 | 2016-08-22 | 3.424 | 4,030,512 | +151,008 | 0.05% | 13,799,098 |
| 2016-08-23 | 2016-08-19 | 3.511 | 3,879,504 | +251,222 | 0.05% | 13,621,215 |
| 2016-08-22 | 2016-08-18 | 3.540 | 3,628,282 | +687 | 0.05% | 12,844,876 |
| 2016-08-19 | 2016-08-17 | 3.540 | 3,627,595 | -38,439 | 0.05% | 12,842,444 |
| 2016-08-16 | 2016-08-12 | 3.584 | 3,666,034 | -137,280 | 0.05% | 13,138,755 |
| 2016-08-11 | 2016-08-09 | 3.453 | 3,803,314 | -102,960 | 0.05% | 13,132,068 |
| 2016-08-09 | 2016-08-05 | 3.336 | 3,906,274 | -505,906 | 0.05% | 13,032,292 |
| 2016-08-08 | 2016-08-04 | 3.263 | 4,412,180 | +137,280 | 0.06% | 14,398,719 |
| 2016-08-05 | 2016-08-03 | 3.234 | 4,274,900 | +96,096 | 0.06% | 13,826,159 |
| 2016-08-03 | 2016-07-29 | 3.336 | 4,178,804 | +339,081 | 0.05% | 13,941,519 |
| 2016-08-01 | 2016-07-28 | 3.365 | 3,839,723 | +6,864 | 0.05% | 12,922,141 |
| 2016-07-28 | 2016-07-26 | 3.307 | 3,832,859 | -41,184 | 0.05% | 12,675,681 |
| 2016-07-27 | 2016-07-25 | 3.293 | 3,874,043 | -6,864 | 0.05% | 12,755,441 |
| 2016-07-26 | 2016-07-22 | 3.293 | 3,880,907 | -281,424 | 0.05% | 12,778,041 |
| 2016-07-25 | 2016-07-21 | 3.482 | 4,162,331 | +253,968 | 0.05% | 14,492,961 |
| 2016-07-13 | 2016-07-11 | 3.132 | 3,908,363 | -194,937 | 0.05% | 12,242,101 |
| 2016-07-08 | 2016-07-06 | 3.045 | 4,103,300 | +48,734 | 0.05% | 12,494,019 |
| 2016-06-29 | 2016-06-27 | 3.045 | 4,054,566 | +85,114 | 0.05% | 12,345,630 |
| 2016-06-28 | 2016-06-24 | 3.016 | 3,969,452 | +61,776 | 0.05% | 11,970,809 |
| 2016-06-23 | 2016-06-21 | 3.132 | 3,907,676 | +68,640 | 0.05% | 12,239,949 |
| 2016-06-21 | 2016-06-17 | 3.074 | 3,839,036 | -102,960 | 0.05% | 11,801,229 |
| 2016-06-20 | 2016-06-16 | 3.030 | 3,941,996 | +96,096 | 0.05% | 11,945,439 |
| 2016-06-17 | 2016-06-15 | 3.074 | 3,845,900 | +48,048 | 0.05% | 11,822,329 |
| 2016-06-16 | 2016-06-14 | 3.045 | 3,797,852 | +6,864 | 0.05% | 11,563,969 |
| 2016-06-15 | 2016-06-13 | 3.132 | 3,790,988 | +102,960 | 0.05% | 11,874,449 |
| 2016-06-14 | 2016-06-10 | 3.263 | 3,688,028 | +54,912 | 0.05% | 12,035,519 |
| 2016-06-03 | 2016-06-01 | 3.278 | 3,633,116 | +34,320 | 0.05% | 11,909,249 |
| 2016-06-01 | 2016-05-30 | 3.497 | 3,598,796 | +75,941 | 0.05% | 12,586,649 |
| 2016-05-31 | 2016-05-27 | 3.468 | 3,522,855 | +134,383 | 0.05% | 12,216,188 |
| 2016-05-30 | 2016-05-26 | 3.542 | 3,388,472 | +67,191 | 0.05% | 12,002,339 |
| 2016-05-27 | 2016-05-25 | 3.557 | 3,321,281 | +33,596 | 0.04% | 11,813,771 |
| 2016-05-25 | 2016-05-23 | 3.542 | 3,287,685 | +53,753 | 0.04% | 11,645,340 |
| 2016-05-17 | 2016-05-13 | 3.631 | 3,233,932 | -33,595 | 0.04% | 11,743,721 |
| 2016-05-13 | 2016-05-11 | 3.661 | 3,267,527 | -557,691 | 0.04% | 11,962,978 |
| 2016-05-12 | 2016-05-10 | 3.617 | 3,825,218 | -839,895 | 0.05% | 13,833,991 |
| 2016-05-11 | 2016-05-09 | 3.557 | 4,665,113 | -650,414 | 0.06% | 16,593,771 |
| 2016-05-10 | 2016-05-06 | 3.542 | 5,315,527 | +87,349 | 0.07% | 18,828,179 |
| 2016-05-09 | 2016-05-05 | 3.617 | 5,228,178 | +359,475 | 0.07% | 18,907,829 |
| 2016-05-05 | 2016-05-03 | 3.691 | 4,868,703 | -134,383 | 0.06% | 17,970,079 |
| 2016-05-03 | 2016-04-28 | 3.661 | 5,003,086 | -134,384 | 0.07% | 18,317,159 |
| 2016-04-29 | 2016-04-27 | 3.721 | 5,137,470 | -268,766 | 0.07% | 19,115,001 |
| 2016-04-28 | 2016-04-26 | 3.780 | 5,406,236 | +154,541 | 0.07% | 20,436,840 |
| 2016-04-25 | 2016-04-21 | 3.989 | 5,251,695 | +228,451 | 0.07% | 20,946,879 |
| 2016-04-22 | 2016-04-20 | 4.003 | 5,023,244 | +126,320 | 0.07% | 20,110,440 |
| 2016-04-21 | 2016-04-19 | 4.063 | 4,896,924 | +67,192 | 0.07% | 19,896,241 |
| 2016-04-15 | 2016-04-13 | 3.899 | 4,829,732 | -470,341 | 0.06% | 18,832,560 |
| 2016-04-12 | 2016-04-08 | 3.750 | 5,300,073 | -67,192 | 0.07% | 19,877,759 |
| 2016-04-07 | 2016-04-05 | 3.691 | 5,367,265 | +20,158 | 0.07% | 19,810,241 |
| 2016-04-05 | 2016-03-31 | 3.914 | 5,347,107 | -167,979 | 0.07% | 20,929,538 |
| 2016-04-01 | 2016-03-30 | 3.780 | 5,515,086 | +33,595 | 0.07% | 20,848,319 |
| 2016-03-30 | 2016-03-24 | 3.691 | 5,481,491 | -47,034 | 0.07% | 20,231,842 |
| 2016-03-29 | 2016-03-23 | 3.691 | 5,528,525 | +201,575 | 0.07% | 20,405,441 |
| 2016-03-22 | 2016-03-18 | 3.736 | 5,326,950 | -134,383 | 0.07% | 19,899,280 |
| 2016-03-15 | 2016-03-11 | 3.468 | 5,461,333 | +180,745 | 0.07% | 18,938,240 |
| 2016-03-03 | 2016-03-01 | 3.378 | 5,280,588 | +102,803 | 0.07% | 17,839,931 |
| 2016-02-16 | 2016-02-12 | 3.066 | 5,177,785 | +67,192 | 0.07% | 15,874,361 |
| 2016-02-15 | 2016-02-11 | 3.125 | 5,110,593 | -58,457 | 0.07% | 15,972,600 |
| 2016-01-28 | 2016-01-26 | 3.349 | 5,169,050 | -167,979 | 0.07% | 17,309,251 |
| 2016-01-27 | 2016-01-25 | 3.512 | 5,337,029 | +33,596 | 0.07% | 18,745,481 |
| 2016-01-21 | 2016-01-19 | 3.765 | 5,303,433 | +33,596 | 0.07% | 19,969,291 |
| 2016-01-19 | 2016-01-15 | 3.661 | 5,269,837 | +33,596 | 0.07% | 19,293,780 |
| 2016-01-15 | 2016-01-13 | 3.736 | 5,236,241 | +324,535 | 0.07% | 19,560,429 |
| 2016-01-11 | 2016-01-07 | 3.855 | 4,911,706 | -903,727 | 0.07% | 18,932,901 |
| 2016-01-07 | 2016-01-05 | 4.063 | 5,815,433 | -20,157 | 0.08% | 23,628,151 |
| 2016-01-06 | 2016-01-04 | 4.123 | 5,835,590 | -327,895 | 0.08% | 24,057,449 |
| 2015-12-22 | 2015-12-18 | 4.212 | 6,163,485 | +134,383 | 0.08% | 25,959,589 |
| 2015-12-21 | 2015-12-17 | 4.242 | 6,029,102 | +73,911 | 0.08% | 25,573,050 |
| 2015-12-17 | 2015-12-15 | 3.989 | 5,955,191 | +134,383 | 0.08% | 23,752,839 |
| 2015-12-08 | 2015-12-04 | 4.256 | 5,820,808 | +67,191 | 0.08% | 24,776,179 |
| 2015-12-04 | 2015-12-02 | 4.376 | 5,753,617 | +188,137 | 0.08% | 25,175,222 |
| 2015-12-03 | 2015-12-01 | 4.450 | 5,565,480 | +161,260 | 0.07% | 24,766,170 |
| 2015-12-02 | 2015-11-30 | 4.465 | 5,404,220 | +33,596 | 0.07% | 24,128,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 5,370,624 | +67,191 | 0.07% | 24,618,438 |
| 2015-11-26 | 2015-11-24 | 4.733 | 5,303,433 | +33,596 | 0.07% | 25,099,741 |
| 2015-11-20 | 2015-11-18 | 4.763 | 5,269,837 | +67,192 | 0.07% | 25,097,600 |
| 2015-11-19 | 2015-11-17 | 4.763 | 5,202,645 | -335,958 | 0.07% | 24,777,598 |
| 2015-11-18 | 2015-11-16 | 4.703 | 5,538,603 | +33,595 | 0.07% | 26,047,878 |
| 2015-11-13 | 2015-11-11 | 4.792 | 5,505,008 | +436,746 | 0.07% | 26,381,462 |
| 2015-11-11 | 2015-11-09 | 4.792 | 5,068,262 | +67,191 | 0.07% | 24,288,459 |
| 2015-11-10 | 2015-11-06 | 4.882 | 5,001,071 | +134,384 | 0.07% | 24,413,042 |
| 2015-11-09 | 2015-11-05 | 4.852 | 4,866,687 | +6,719 | 0.06% | 23,612,178 |
| 2015-11-06 | 2015-11-04 | 4.896 | 4,859,968 | -26,877 | 0.06% | 23,796,569 |
| 2015-11-05 | 2015-11-03 | 4.733 | 4,886,845 | -33,596 | 0.07% | 23,128,140 |
| 2015-11-04 | 2015-11-02 | 4.673 | 4,920,441 | -33,596 | 0.07% | 22,994,221 |
| 2015-11-03 | 2015-10-30 | 4.792 | 4,954,037 | +67,192 | 0.07% | 23,741,062 |
| 2015-11-02 | 2015-10-29 | 4.986 | 4,886,845 | +120,945 | 0.07% | 24,364,550 |
| 2015-10-30 | 2015-10-28 | 5.016 | 4,765,900 | +13,438 | 0.06% | 23,903,410 |
| 2015-10-27 | 2015-10-23 | 5.135 | 4,752,462 | -717,606 | 0.06% | 24,401,851 |
| 2015-10-26 | 2015-10-22 | 5.194 | 5,470,068 | +147,822 | 0.07% | 28,412,090 |
| 2015-10-23 | 2015-10-20 | 5.283 | 5,322,246 | +87,349 | 0.07% | 28,119,547 |
| 2015-10-22 | 2015-10-19 | 5.432 | 5,234,897 | -67,192 | 0.07% | 28,437,148 |
| 2015-10-19 | 2015-10-15 | 5.283 | 5,302,089 | +752,546 | 0.07% | 28,013,050 |
| 2015-10-16 | 2015-10-14 | 5.075 | 4,549,543 | +192,840 | 0.06% | 23,089,109 |
| 2015-10-06 | 2015-10-02 | 4.882 | 4,356,703 | +134,383 | 0.06% | 21,267,519 |
| 2015-09-18 | 2015-09-16 | 4.777 | 4,222,320 | -67,192 | 0.06% | 20,171,640 |
| 2015-09-16 | 2015-09-14 | 4.599 | 4,289,512 | -369,553 | 0.06% | 19,726,562 |
| 2015-09-15 | 2015-09-11 | 4.554 | 4,659,065 | +335,958 | 0.06% | 21,218,038 |
| 2015-09-09 | 2015-09-07 | 4.286 | 4,323,107 | +282,204 | 0.06% | 18,529,918 |
| 2015-09-04 | 2015-09-01 | 4.435 | 4,040,903 | -1,318,299 | 0.05% | 17,921,721 |
| 2015-09-01 | 2015-08-28 | 4.673 | 5,359,202 | +403,150 | 0.07% | 25,044,641 |
| 2015-08-31 | 2015-08-27 | 4.658 | 4,956,052 | +1,558,845 | 0.07% | 23,086,879 |
| 2015-08-28 | 2015-08-26 | 4.524 | 3,397,207 | +550,971 | 0.05% | 15,370,239 |
| 2015-08-27 | 2015-08-25 | 4.420 | 2,846,236 | +33,596 | 0.04% | 12,580,920 |
| 2015-08-26 | 2015-08-24 | 4.495 | 2,812,640 | -40,315 | 0.04% | 12,641,719 |
| 2015-08-14 | 2015-08-12 | 5.254 | 2,852,955 | -100,788 | 0.04% | 14,988,379 |
| 2015-08-11 | 2015-08-07 | 5.432 | 2,953,743 | -67,191 | 0.04% | 16,045,402 |
| 2015-08-10 | 2015-08-06 | 5.402 | 3,020,934 | +33,596 | 0.04% | 16,320,479 |
| 2015-07-31 | 2015-07-29 | 5.135 | 2,987,338 | +606,068 | 0.04% | 15,338,698 |
| 2015-07-30 | 2015-07-28 | 5.060 | 2,381,270 | +233,827 | 0.03% | 12,049,599 |
| 2015-07-29 | 2015-07-27 | 5.030 | 2,147,443 | +60,472 | 0.03% | 10,802,478 |
| 2015-07-28 | 2015-07-24 | 5.388 | 2,086,971 | -53,753 | 0.03% | 11,243,720 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,140,724 | +120,945 | 0.03% | 11,788,198 |
| 2015-07-20 | 2015-07-16 | 5.358 | 2,019,779 | +341,333 | 0.03% | 10,821,598 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,678,446 | +120,945 | 0.02% | 8,742,999 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,557,501 | +262,719 | 0.02% | 8,669,319 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,294,782 | -100,787 | 0.02% | 7,187,709 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,395,569 | +105,490 | 0.02% | 6,438,698 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,290,079 | -8,063 | 0.02% | 6,393,602 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,298,142 | -60,472 | 0.02% | 6,916,562 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,358,614 | -134,383 | 0.02% | 7,744,259 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,492,997 | +10,750 | 0.02% | 8,599,138 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,482,247 | -98,099 | 0.02% | 8,824,002 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,580,346 | -22,846 | 0.02% | 10,090,078 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,603,192 | +67,192 | 0.02% | 10,498,403 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,536,000 | +201,575 | 0.02% | 9,738,360 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,334,425 | -67,192 | 0.02% | 8,539,799 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,401,617 | -100,787 | 0.02% | 8,865,502 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,502,404 | +44,346 | 0.02% | 9,465,370 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,458,058 | +1,093 | 0.02% | 9,663,742 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,456,965 | +33,570 | 0.02% | 9,808,398 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,423,395 | -456,560 | 0.02% | 9,964,002 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,879,955 | -460,589 | 0.03% | 14,727,998 |
| 2015-06-09 | 2015-06-05 | 8.087 | 2,340,544 | -621,728 | 0.03% | 18,928,977 |
| 2015-06-08 | 2015-06-04 | 7.656 | 2,962,272 | -67,142 | 0.04% | 22,677,677 |
| 2015-06-05 | 2015-06-03 | 7.477 | 3,029,414 | +44,314 | 0.04% | 22,650,243 |
| 2015-06-04 | 2015-06-02 | 7.596 | 2,985,100 | +671,412 | 0.04% | 22,674,597 |
| 2015-06-03 | 2015-06-01 | 7.596 | 2,313,688 | +201,424 | 0.03% | 17,574,601 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,112,264 | +554,587 | 0.03% | 15,226,640 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,557,677 | +22,828 | 0.02% | 11,275,198 |
| 2015-05-22 | 2015-05-20 | 6.628 | 1,534,849 | -18,800 | 0.02% | 10,172,699 |
| 2015-05-18 | 2015-05-14 | 6.538 | 1,553,649 | -201,424 | 0.02% | 10,158,462 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,755,073 | +18,800 | 0.02% | 10,795,823 |
| 2015-05-08 | 2015-05-06 | 5.913 | 1,736,273 | -67,141 | 0.02% | 10,266,420 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,803,414 | +201,424 | 0.02% | 11,120,038 |
| 2015-05-05 | 2015-04-30 | 6.494 | 1,601,990 | +201,423 | 0.02% | 10,402,957 |
| 2015-04-30 | 2015-04-28 | 6.702 | 1,400,567 | +42,299 | 0.02% | 9,387,002 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,358,268 | +159,125 | 0.02% | 9,204,652 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,199,143 | +460,589 | 0.02% | 8,001,281 |
| 2015-04-21 | 2015-04-17 | 6.687 | 738,554 | +58,413 | 0.01% | 4,939,001 |
| 2015-04-17 | 2015-04-15 | 6.136 | 680,141 | +134,283 | 0.01% | 4,173,560 |
| 2015-04-15 | 2015-04-13 | 6.926 | 545,858 | +109,440 | 0.01% | 3,780,447 |
| 2015-04-14 | 2015-04-10 | 6.911 | 436,418 | -13,428 | 0.01% | 3,015,999 |
| 2015-04-13 | 2015-04-09 | 6.568 | 449,846 | +100,711 | 0.01% | 2,954,697 |
| 2015-04-02 | 2015-03-31 | 4.975 | 349,135 | -134,282 | 0.00% | 1,736,802 |
| 2015-03-31 | 2015-03-27 | 4.841 | 483,417 | -67,141 | 0.01% | 2,340,000 |
| 2015-03-26 | 2015-03-24 | 4.706 | 550,558 | +13,428 | 0.01% | 2,591,198 |
| 2015-03-12 | 2015-03-10 | 4.677 | 537,130 | -53,042 | 0.01% | 2,512,000 |
| 2015-03-09 | 2015-03-05 | 4.766 | 590,172 | +53,042 | 0.01% | 2,812,802 |
| 2015-03-05 | 2015-03-03 | 4.796 | 537,130 | +67,141 | 0.01% | 2,576,000 |
| 2015-03-04 | 2015-03-02 | 4.632 | 469,989 | +100,712 | 0.01% | 2,177,001 |
| 2015-02-05 | 2015-02-03 | 4.766 | 369,277 | +134,283 | 0.00% | 1,760,000 |
| 2015-01-27 | 2015-01-23 | 4.662 | 234,994 | +68,484 | 0.00% | 1,095,498 |
| 2015-01-26 | 2015-01-22 | 4.587 | 166,510 | -167,853 | 0.00% | 763,839 |
| 2015-01-23 | 2015-01-21 | 4.721 | 334,363 | +134,282 | 0.00% | 1,578,658 |
| 2015-01-21 | 2015-01-19 | 4.602 | 200,081 | +32,228 | 0.00% | 920,820 |
| 2015-01-16 | 2015-01-14 | 4.662 | 167,853 | -134,283 | 0.00% | 782,499 |
| 2014-12-16 | 2014-12-12 | 5.272 | 302,136 | -671,412 | 0.00% | 1,593,002 |
| 2014-12-15 | 2014-12-11 | 5.392 | 973,548 | +973,548 | 0.01% | 5,248,999 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy