History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 11,984,000 | +0 | 0.11% | 36,910,720 |
| 2025-10-13 | 2025-10-09 | 3.080 | 11,984,000 | +0 | 0.11% | 36,910,720 |
| 2025-10-10 | 2025-10-08 | 2.940 | 11,984,000 | +0 | 0.11% | 35,232,960 |
| 2025-10-09 | 2025-10-06 | 2.920 | 11,984,000 | +30,000 | 0.11% | 34,993,280 |
| 2025-10-08 | 2025-10-03 | 2.960 | 11,954,000 | -33,000 | 0.11% | 35,383,840 |
| 2025-10-06 | 2025-10-02 | 2.910 | 11,987,000 | -8,000 | 0.11% | 34,882,170 |
| 2025-10-03 | 2025-09-30 | 2.890 | 11,995,000 | -232,000 | 0.11% | 34,665,550 |
| 2025-09-30 | 2025-09-26 | 2.840 | 12,227,000 | -201,000 | 0.11% | 34,724,680 |
| 2025-09-29 | 2025-09-25 | 2.830 | 12,428,000 | +55,000 | 0.11% | 35,171,240 |
| 2025-09-25 | 2025-09-23 | 2.820 | 12,373,000 | -15,000 | 0.11% | 34,891,860 |
| 2025-09-24 | 2025-09-22 | 2.790 | 12,388,000 | -78,000 | 0.11% | 34,562,520 |
| 2025-09-22 | 2025-09-18 | 2.810 | 12,466,000 | +23,000 | 0.11% | 35,029,460 |
| 2025-09-19 | 2025-09-17 | 2.840 | 12,443,000 | +20,000 | 0.11% | 35,338,120 |
| 2025-09-18 | 2025-09-16 | 2.840 | 12,423,000 | +410,000 | 0.11% | 35,281,320 |
| 2025-09-17 | 2025-09-15 | 2.840 | 12,013,000 | +363,000 | 0.11% | 34,116,920 |
| 2025-09-16 | 2025-09-12 | 2.990 | 11,650,000 | -10,000 | 0.10% | 34,833,500 |
| 2025-09-15 | 2025-09-11 | 2.960 | 11,660,000 | -44,000 | 0.10% | 34,513,600 |
| 2025-09-12 | 2025-09-10 | 2.960 | 11,704,000 | -10,000 | 0.10% | 34,643,840 |
| 2025-09-11 | 2025-09-09 | 2.930 | 11,714,000 | -10,000 | 0.10% | 34,322,020 |
| 2025-09-10 | 2025-09-08 | 2.930 | 11,724,000 | -23,000 | 0.11% | 34,351,320 |
| 2025-09-05 | 2025-09-03 | 2.850 | 11,747,000 | +3,000 | 0.11% | 33,478,950 |
| 2025-09-04 | 2025-09-02 | 2.900 | 11,744,000 | +10,000 | 0.11% | 34,057,600 |
| 2025-09-03 | 2025-09-01 | 2.920 | 11,734,000 | +29,000 | 0.11% | 34,263,280 |
| 2025-09-01 | 2025-08-28 | 2.990 | 11,705,000 | -71,000 | 0.10% | 34,997,950 |
| 2025-08-28 | 2025-08-26 | 3.130 | 11,776,000 | +10,000 | 0.11% | 36,858,880 |
| 2025-08-27 | 2025-08-25 | 3.150 | 11,766,000 | +179,000 | 0.11% | 37,062,900 |
| 2025-08-26 | 2025-08-22 | 3.110 | 11,587,000 | +7,000 | 0.10% | 36,035,570 |
| 2025-08-25 | 2025-08-21 | 3.150 | 11,580,000 | -6,000 | 0.10% | 36,477,000 |
| 2025-08-22 | 2025-08-20 | 3.170 | 11,586,000 | -16,000 | 0.10% | 36,727,620 |
| 2025-08-15 | 2025-08-13 | 3.200 | 11,602,000 | -99,000 | 0.10% | 37,126,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 11,701,000 | -32,000 | 0.10% | 36,858,150 |
| 2025-08-13 | 2025-08-11 | 3.040 | 11,733,000 | -11,000 | 0.11% | 35,668,320 |
| 2025-08-12 | 2025-08-08 | 3.050 | 11,744,000 | -5,000 | 0.11% | 35,819,200 |
| 2025-08-11 | 2025-08-07 | 3.040 | 11,749,000 | +120,000 | 0.11% | 35,716,960 |
| 2025-08-08 | 2025-08-06 | 3.030 | 11,629,000 | -120,000 | 0.10% | 35,235,870 |
| 2025-08-07 | 2025-08-05 | 3.030 | 11,749,000 | -21,000 | 0.11% | 35,599,470 |
| 2025-08-06 | 2025-08-04 | 2.950 | 11,770,000 | -1,010,000 | 0.11% | 34,721,500 |
| 2025-08-05 | 2025-08-01 | 2.900 | 12,780,000 | +248,000 | 0.11% | 37,062,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 12,532,000 | +93,000 | 0.11% | 36,969,400 |
| 2025-08-01 | 2025-07-30 | 3.000 | 12,439,000 | -516,000 | 0.11% | 37,317,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 12,955,000 | -20,000 | 0.12% | 38,994,550 |
| 2025-07-30 | 2025-07-28 | 2.950 | 12,975,000 | +20,000 | 0.12% | 38,276,250 |
| 2025-07-29 | 2025-07-25 | 3.000 | 12,955,000 | +8,000 | 0.12% | 38,865,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 12,947,000 | -227,000 | 0.12% | 39,229,410 |
| 2025-07-25 | 2025-07-23 | 2.990 | 13,174,000 | -89,000 | 0.12% | 39,390,260 |
| 2025-07-24 | 2025-07-22 | 2.950 | 13,263,000 | -38,000 | 0.12% | 39,125,850 |
| 2025-07-23 | 2025-07-21 | 2.930 | 13,301,000 | -42,000 | 0.12% | 38,971,930 |
| 2025-07-21 | 2025-07-17 | 2.810 | 13,343,000 | -10,000 | 0.12% | 37,493,830 |
| 2025-07-15 | 2025-07-11 | 2.770 | 13,353,000 | +3,000 | 0.12% | 36,987,810 |
| 2025-07-11 | 2025-07-09 | 2.740 | 13,350,000 | +1,000 | 0.12% | 36,579,000 |
| 2025-07-10 | 2025-07-08 | 2.800 | 13,349,000 | +3,000 | 0.12% | 37,377,200 |
| 2025-07-07 | 2025-07-03 | 2.750 | 13,346,000 | -1,000 | 0.12% | 36,701,500 |
| 2025-07-03 | 2025-06-30 | 2.670 | 13,347,000 | -9,000 | 0.12% | 35,636,490 |
| 2025-07-02 | 2025-06-27 | 2.650 | 13,356,000 | +3,000 | 0.12% | 35,393,400 |
| 2025-06-30 | 2025-06-26 | 2.690 | 13,353,000 | +51,000 | 0.12% | 35,919,570 |
| 2025-06-27 | 2025-06-25 | 2.720 | 13,302,000 | +7,000 | 0.12% | 36,181,440 |
| 2025-06-26 | 2025-06-24 | 2.650 | 13,295,000 | +60,000 | 0.12% | 35,231,750 |
| 2025-06-25 | 2025-06-23 | 2.660 | 13,235,000 | +1,000 | 0.12% | 35,205,100 |
| 2025-06-24 | 2025-06-20 | 2.650 | 13,234,000 | +52,000 | 0.12% | 35,070,100 |
| 2025-06-23 | 2025-06-19 | 2.660 | 13,182,000 | +7,000 | 0.12% | 35,064,120 |
| 2025-06-19 | 2025-06-17 | 2.730 | 13,175,000 | +10,000 | 0.12% | 35,967,750 |
| 2025-06-17 | 2025-06-13 | 2.720 | 13,165,000 | -2,000 | 0.12% | 35,808,800 |
| 2025-06-12 | 2025-06-10 | 2.650 | 13,167,000 | -2,000 | 0.12% | 34,892,550 |
| 2025-06-10 | 2025-06-06 | 2.620 | 13,169,000 | -13,000 | 0.12% | 34,502,780 |
| 2025-06-09 | 2025-06-05 | 2.590 | 13,182,000 | -1,000 | 0.12% | 34,141,380 |
| 2025-06-05 | 2025-06-03 | 2.550 | 13,183,000 | -38,000 | 0.12% | 33,616,650 |
| 2025-06-04 | 2025-06-02 | 2.540 | 13,221,000 | +2,000 | 0.12% | 33,581,340 |
| 2025-06-03 | 2025-05-30 | 2.570 | 13,219,000 | +25,000 | 0.12% | 33,972,830 |
| 2025-06-02 | 2025-05-29 | 2.590 | 13,194,000 | +2,000 | 0.12% | 34,172,460 |
| 2025-05-30 | 2025-05-28 | 2.620 | 13,192,000 | -2,000 | 0.12% | 34,563,040 |
| 2025-05-28 | 2025-05-26 | 2.650 | 13,194,000 | +39,000 | 0.12% | 34,964,100 |
| 2025-05-27 | 2025-05-23 | 2.550 | 13,155,000 | +4,000 | 0.12% | 33,545,250 |
| 2025-05-26 | 2025-05-22 | 2.717 | 13,151,000 | -1,000 | 0.12% | 35,737,451 |
| 2025-05-23 | 2025-05-21 | 2.780 | 13,152,000 | +445,219 | 0.12% | 36,561,781 |
| 2025-05-22 | 2025-05-20 | 2.770 | 12,706,781 | -7,684 | 0.12% | 35,191,799 |
| 2025-05-20 | 2025-05-16 | 2.634 | 12,714,465 | +48,023 | 0.12% | 33,492,140 |
| 2025-05-19 | 2025-05-15 | 2.655 | 12,666,442 | +960 | 0.12% | 33,629,399 |
| 2025-05-15 | 2025-05-13 | 2.613 | 12,665,482 | -960 | 0.12% | 33,099,370 |
| 2025-05-06 | 2025-04-30 | 2.572 | 12,666,442 | +16,327 | 0.12% | 32,574,359 |
| 2025-05-02 | 2025-04-29 | 2.582 | 12,650,115 | +2,882 | 0.12% | 32,664,081 |
| 2025-04-30 | 2025-04-28 | 2.613 | 12,647,233 | -18,249 | 0.12% | 33,051,679 |
| 2025-04-29 | 2025-04-25 | 2.551 | 12,665,482 | -86,441 | 0.12% | 32,308,150 |
| 2025-04-28 | 2025-04-24 | 2.530 | 12,751,923 | +20,170 | 0.12% | 32,263,111 |
| 2025-04-17 | 2025-04-15 | 2.676 | 12,731,753 | -961 | 0.12% | 34,067,920 |
| 2025-04-14 | 2025-04-10 | 2.593 | 12,732,714 | -9,604 | 0.12% | 33,009,931 |
| 2025-04-09 | 2025-04-07 | 2.426 | 12,742,318 | -7,684 | 0.12% | 30,912,110 |
| 2025-04-08 | 2025-04-03 | 2.665 | 12,750,002 | -24,011 | 0.12% | 33,984,001 |
| 2025-04-07 | 2025-04-02 | 2.603 | 12,774,013 | +1,921 | 0.12% | 33,250,000 |
| 2025-04-03 | 2025-04-01 | 2.624 | 12,772,092 | -961 | 0.12% | 33,510,960 |
| 2025-04-01 | 2025-03-28 | 2.561 | 12,773,053 | +961 | 0.12% | 32,715,541 |
| 2025-03-31 | 2025-03-27 | 2.603 | 12,772,092 | +960 | 0.12% | 33,245,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 12,771,132 | -4,802 | 0.12% | 34,040,321 |
| 2025-03-27 | 2025-03-25 | 2.676 | 12,775,934 | +36,497 | 0.12% | 34,186,140 |
| 2025-03-26 | 2025-03-24 | 2.655 | 12,739,437 | -2,881 | 0.12% | 33,823,201 |
| 2025-03-25 | 2025-03-21 | 2.624 | 12,742,318 | +29,774 | 0.12% | 33,432,840 |
| 2025-03-24 | 2025-03-20 | 2.686 | 12,712,544 | -961 | 0.12% | 34,148,880 |
| 2025-03-21 | 2025-03-19 | 2.697 | 12,713,505 | -12,485 | 0.12% | 34,283,831 |
| 2025-03-20 | 2025-03-18 | 2.624 | 12,725,990 | +86,440 | 0.12% | 33,389,999 |
| 2025-03-19 | 2025-03-17 | 2.645 | 12,639,550 | +72,995 | 0.12% | 33,426,401 |
| 2025-03-18 | 2025-03-14 | 2.624 | 12,566,555 | -18,249 | 0.12% | 32,971,679 |
| 2025-03-14 | 2025-03-12 | 2.582 | 12,584,804 | -960 | 0.12% | 32,495,440 |
| 2025-03-12 | 2025-03-10 | 2.572 | 12,585,764 | +2,881 | 0.12% | 32,366,879 |
| 2025-03-11 | 2025-03-07 | 2.561 | 12,582,883 | +22,090 | 0.12% | 32,228,460 |
| 2025-03-10 | 2025-03-06 | 2.572 | 12,560,793 | +8,644 | 0.12% | 32,302,661 |
| 2025-03-05 | 2025-03-03 | 2.572 | 12,552,149 | -15,367 | 0.12% | 32,280,431 |
| 2025-03-04 | 2025-02-28 | 2.520 | 12,567,516 | +25,932 | 0.12% | 31,665,700 |
| 2025-03-03 | 2025-02-27 | 2.572 | 12,541,584 | +14,407 | 0.12% | 32,253,261 |
| 2025-02-28 | 2025-02-26 | 2.645 | 12,527,177 | +22,091 | 0.12% | 33,129,220 |
| 2025-02-27 | 2025-02-25 | 2.624 | 12,505,086 | +48,022 | 0.12% | 32,810,399 |
| 2025-02-26 | 2025-02-24 | 2.697 | 12,457,064 | +2,882 | 0.12% | 33,592,300 |
| 2025-02-25 | 2025-02-21 | 2.686 | 12,454,182 | -1,921 | 0.12% | 33,454,859 |
| 2025-02-24 | 2025-02-20 | 2.655 | 12,456,103 | +1,921 | 0.12% | 33,070,949 |
| 2025-02-21 | 2025-02-19 | 2.645 | 12,454,182 | +1,920 | 0.12% | 32,936,179 |
| 2025-02-20 | 2025-02-18 | 2.645 | 12,452,262 | -1,920 | 0.12% | 32,931,101 |
| 2025-02-19 | 2025-02-17 | 2.697 | 12,454,182 | +12,485 | 0.12% | 33,584,529 |
| 2025-02-18 | 2025-02-14 | 2.561 | 12,441,697 | +6,724 | 0.12% | 31,866,841 |
| 2025-02-14 | 2025-02-12 | 2.561 | 12,434,973 | +106,610 | 0.12% | 31,849,619 |
| 2025-02-13 | 2025-02-11 | 2.603 | 12,328,363 | +960 | 0.11% | 32,089,999 |
| 2025-02-12 | 2025-02-10 | 2.634 | 12,327,403 | +192,091 | 0.11% | 32,472,551 |
| 2025-02-10 | 2025-02-06 | 2.676 | 12,135,312 | +1,921 | 0.11% | 32,471,949 |
| 2025-02-07 | 2025-02-05 | 2.655 | 12,133,391 | -2,882 | 0.11% | 32,214,149 |
| 2025-02-04 | 2025-01-28 | 2.613 | 12,136,273 | -2,881 | 0.11% | 31,716,360 |
| 2025-02-03 | 2025-01-24 | 2.634 | 12,139,154 | -28,814 | 0.11% | 31,976,670 |
| 2025-01-27 | 2025-01-23 | 2.624 | 12,167,968 | +961 | 0.11% | 31,925,881 |
| 2025-01-23 | 2025-01-21 | 2.645 | 12,167,007 | -961 | 0.11% | 32,176,719 |
| 2025-01-22 | 2025-01-20 | 2.624 | 12,167,968 | +57,627 | 0.11% | 31,925,881 |
| 2025-01-21 | 2025-01-17 | 2.603 | 12,110,341 | +961 | 0.11% | 31,522,501 |
| 2025-01-16 | 2025-01-14 | 2.624 | 12,109,380 | -961 | 0.11% | 31,772,160 |
| 2025-01-14 | 2025-01-10 | 2.572 | 12,110,341 | +11,526 | 0.11% | 31,144,231 |
| 2025-01-13 | 2025-01-09 | 2.613 | 12,098,815 | +960 | 0.11% | 31,618,469 |
| 2025-01-10 | 2025-01-08 | 2.634 | 12,097,855 | +50,904 | 0.11% | 31,867,881 |
| 2025-01-08 | 2025-01-06 | 2.822 | 12,046,951 | +961 | 0.11% | 33,991,531 |
| 2025-01-06 | 2025-01-02 | 2.842 | 12,045,990 | +74,915 | 0.11% | 34,239,659 |
| 2025-01-03 | 2024-12-31 | 2.967 | 11,971,075 | +960 | 0.11% | 35,522,400 |
| 2024-12-30 | 2024-12-24 | 2.936 | 11,970,115 | -96,045 | 0.11% | 35,145,661 |
| 2024-12-27 | 2024-12-20 | 2.894 | 12,066,160 | +961 | 0.11% | 34,925,141 |
| 2024-12-20 | 2024-12-18 | 2.999 | 12,065,199 | -20,170 | 0.11% | 36,178,559 |
| 2024-12-19 | 2024-12-17 | 2.978 | 12,085,369 | -52,825 | 0.11% | 35,987,380 |
| 2024-12-18 | 2024-12-16 | 2.957 | 12,138,194 | -10,565 | 0.11% | 35,891,921 |
| 2024-12-13 | 2024-12-11 | 2.884 | 12,148,759 | -10,565 | 0.11% | 35,037,731 |
| 2024-12-12 | 2024-12-10 | 2.853 | 12,159,324 | -960 | 0.11% | 34,688,401 |
| 2024-12-11 | 2024-12-09 | 2.884 | 12,160,284 | -10,565 | 0.11% | 35,070,970 |
| 2024-12-10 | 2024-12-06 | 2.801 | 12,170,849 | -961 | 0.11% | 34,087,680 |
| 2024-12-09 | 2024-12-05 | 2.759 | 12,171,810 | +961 | 0.11% | 33,583,451 |
| 2024-12-05 | 2024-12-03 | 2.780 | 12,170,849 | -961 | 0.11% | 33,834,240 |
| 2024-12-03 | 2024-11-29 | 2.686 | 12,171,810 | +1,921 | 0.11% | 32,696,341 |
| 2024-12-02 | 2024-11-28 | 2.697 | 12,169,889 | +3,842 | 0.11% | 32,817,891 |
| 2024-11-29 | 2024-11-27 | 2.770 | 12,166,047 | +961 | 0.11% | 33,694,220 |
| 2024-11-28 | 2024-11-26 | 2.738 | 12,165,086 | +9,604 | 0.11% | 33,311,579 |
| 2024-11-27 | 2024-11-25 | 2.770 | 12,155,482 | -5,763 | 0.11% | 33,664,960 |
| 2024-11-26 | 2024-11-22 | 2.884 | 12,161,245 | +2,882 | 0.11% | 35,073,741 |
| 2024-11-25 | 2024-11-21 | 2.957 | 12,158,363 | -20,170 | 0.11% | 35,951,559 |
| 2024-11-21 | 2024-11-19 | 2.915 | 12,178,533 | +1,921 | 0.11% | 35,504,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 12,176,612 | +335,198 | 0.11% | 35,498,401 |
| 2024-11-14 | 2024-11-12 | 2.780 | 11,841,414 | +3,842 | 0.11% | 32,918,430 |
| 2024-11-13 | 2024-11-11 | 2.853 | 11,837,572 | +30,734 | 0.11% | 33,770,499 |
| 2024-11-12 | 2024-11-08 | 2.915 | 11,806,838 | +69,153 | 0.11% | 34,420,401 |
| 2024-11-08 | 2024-11-06 | 2.936 | 11,737,685 | -961 | 0.11% | 34,463,219 |
| 2024-11-06 | 2024-11-04 | 2.874 | 11,738,646 | +961 | 0.11% | 33,732,721 |
| 2024-11-05 | 2024-11-01 | 2.884 | 11,737,685 | -46,102 | 0.11% | 33,852,169 |
| 2024-11-01 | 2024-10-30 | 2.894 | 11,783,787 | +961 | 0.11% | 34,107,820 |
| 2024-10-30 | 2024-10-28 | 2.999 | 11,782,826 | -48,023 | 0.11% | 35,331,839 |
| 2024-10-29 | 2024-10-25 | 2.926 | 11,830,849 | +58,588 | 0.11% | 34,613,580 |
| 2024-10-28 | 2024-10-24 | 2.947 | 11,772,261 | +59,548 | 0.11% | 34,687,309 |
| 2024-10-25 | 2024-10-23 | 3.040 | 11,712,713 | +374,576 | 0.11% | 35,609,399 |
| 2024-10-24 | 2024-10-22 | 3.144 | 11,338,137 | -186,328 | 0.11% | 35,651,100 |
| 2024-10-23 | 2024-10-21 | 3.103 | 11,524,465 | +105,650 | 0.11% | 35,757,021 |
| 2024-10-22 | 2024-10-18 | 3.124 | 11,418,815 | -19,209 | 0.11% | 35,667,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 11,438,024 | +39,378 | 0.11% | 35,131,550 |
| 2024-10-18 | 2024-10-16 | 3.082 | 11,398,646 | -19,209 | 0.11% | 35,129,281 |
| 2024-10-17 | 2024-10-15 | 3.082 | 11,417,855 | +116,215 | 0.11% | 35,188,481 |
| 2024-10-15 | 2024-10-10 | 3.259 | 11,301,640 | -28,814 | 0.11% | 36,830,710 |
| 2024-10-14 | 2024-10-09 | 3.113 | 11,330,454 | +29,775 | 0.11% | 35,273,032 |
| 2024-10-10 | 2024-10-08 | 3.155 | 11,300,679 | +7,683 | 0.11% | 35,650,978 |
| 2024-10-09 | 2024-10-07 | 3.561 | 11,292,996 | +79,718 | 0.11% | 40,212,360 |
| 2024-10-08 | 2024-10-04 | 3.301 | 11,213,278 | -83,560 | 0.10% | 37,009,749 |
| 2024-10-07 | 2024-10-03 | 3.165 | 11,296,838 | -19,209 | 0.11% | 35,756,481 |
| 2024-10-04 | 2024-10-02 | 3.113 | 11,316,047 | -238,192 | 0.11% | 35,228,181 |
| 2024-10-03 | 2024-09-30 | 3.124 | 11,554,239 | +8,644 | 0.11% | 36,090,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 11,545,595 | -9,604 | 0.11% | 36,303,421 |
| 2024-09-30 | 2024-09-26 | 3.165 | 11,555,199 | +24,011 | 0.11% | 36,574,239 |
| 2024-09-27 | 2024-09-25 | 3.196 | 11,531,188 | -960 | 0.11% | 36,858,420 |
| 2024-09-26 | 2024-09-24 | 3.228 | 11,532,148 | -277,571 | 0.11% | 37,221,699 |
| 2024-09-25 | 2024-09-23 | 3.134 | 11,809,719 | -39,379 | 0.11% | 37,010,960 |
| 2024-09-23 | 2024-09-19 | 3.019 | 11,849,098 | +11,526 | 0.11% | 35,777,301 |
| 2024-09-17 | 2024-09-13 | 2.926 | 11,837,572 | +4,802 | 0.11% | 34,633,249 |
| 2024-09-16 | 2024-09-12 | 2.863 | 11,832,770 | -115,254 | 0.11% | 33,880,000 |
| 2024-09-13 | 2024-09-11 | 2.801 | 11,948,024 | +960 | 0.11% | 33,463,599 |
| 2024-09-12 | 2024-09-10 | 2.936 | 11,947,064 | +8,644 | 0.11% | 35,077,981 |
| 2024-09-11 | 2024-09-09 | 2.915 | 11,938,420 | +39,379 | 0.11% | 34,804,001 |
| 2024-09-10 | 2024-09-05 | 3.071 | 11,899,041 | -11,526 | 0.11% | 36,547,550 |
| 2024-09-05 | 2024-09-03 | 3.134 | 11,910,567 | +51,865 | 0.11% | 37,327,011 |
| 2024-09-02 | 2024-08-29 | 3.353 | 11,858,702 | +33,616 | 0.11% | 39,757,339 |
| 2024-08-30 | 2024-08-28 | 3.550 | 11,825,086 | -6,724 | 0.11% | 41,983,919 |
| 2024-08-29 | 2024-08-27 | 3.519 | 11,831,810 | +9,605 | 0.11% | 41,638,222 |
| 2024-08-27 | 2024-08-23 | 3.602 | 11,822,205 | +10,565 | 0.11% | 42,589,140 |
| 2024-08-26 | 2024-08-22 | 3.717 | 11,811,640 | -52,825 | 0.11% | 43,903,860 |
| 2024-08-23 | 2024-08-21 | 3.530 | 11,864,465 | -19,209 | 0.11% | 41,876,670 |
| 2024-08-22 | 2024-08-20 | 3.498 | 11,883,674 | -8,644 | 0.11% | 41,573,280 |
| 2024-08-21 | 2024-08-19 | 3.550 | 11,892,318 | -54,746 | 0.11% | 42,222,620 |
| 2024-08-19 | 2024-08-15 | 3.478 | 11,947,064 | -960 | 0.11% | 41,546,261 |
| 2024-08-16 | 2024-08-14 | 3.436 | 11,948,024 | -51,865 | 0.11% | 41,051,999 |
| 2024-08-15 | 2024-08-13 | 3.353 | 11,999,889 | +32,656 | 0.11% | 40,230,681 |
| 2024-08-14 | 2024-08-12 | 3.353 | 11,967,233 | +20,169 | 0.11% | 40,121,199 |
| 2024-08-09 | 2024-08-07 | 3.457 | 11,947,064 | +58,588 | 0.11% | 41,297,481 |
| 2024-08-07 | 2024-08-05 | 3.311 | 11,888,476 | -469,661 | 0.11% | 39,362,039 |
| 2024-08-06 | 2024-08-02 | 3.342 | 12,358,137 | +202,655 | 0.12% | 41,303,069 |
| 2024-08-05 | 2024-08-01 | 3.415 | 12,155,482 | -480,226 | 0.11% | 41,511,680 |
| 2024-08-02 | 2024-07-31 | 3.321 | 12,635,708 | +961 | 0.12% | 41,967,640 |
| 2024-08-01 | 2024-07-30 | 3.394 | 12,634,747 | +31,694 | 0.12% | 42,885,298 |
| 2024-07-30 | 2024-07-26 | 3.498 | 12,603,053 | +961 | 0.12% | 44,089,922 |
| 2024-07-29 | 2024-07-25 | 3.592 | 12,602,092 | -961 | 0.12% | 45,267,450 |
| 2024-07-26 | 2024-07-24 | 3.686 | 12,603,053 | -35,536 | 0.12% | 46,451,882 |
| 2024-07-24 | 2024-07-22 | 3.540 | 12,638,589 | +24,971 | 0.12% | 44,740,599 |
| 2024-07-23 | 2024-07-19 | 3.446 | 12,613,618 | -9,604 | 0.12% | 43,470,232 |
| 2024-07-22 | 2024-07-18 | 3.467 | 12,623,222 | -491,752 | 0.12% | 43,766,190 |
| 2024-07-19 | 2024-07-17 | 3.394 | 13,114,974 | +10,565 | 0.12% | 44,515,302 |
| 2024-07-18 | 2024-07-16 | 3.634 | 13,104,409 | +240,113 | 0.12% | 47,617,562 |
| 2024-07-17 | 2024-07-15 | 3.613 | 12,864,296 | -1,920 | 0.12% | 46,477,182 |
| 2024-07-16 | 2024-07-12 | 3.509 | 12,866,216 | -1,921 | 0.12% | 45,144,518 |
| 2024-07-15 | 2024-07-11 | 3.582 | 12,868,137 | -11,526 | 0.12% | 46,089,119 |
| 2024-07-12 | 2024-07-10 | 3.623 | 12,879,663 | -9,604 | 0.12% | 46,666,801 |
| 2024-07-11 | 2024-07-09 | 3.686 | 12,889,267 | -71,074 | 0.12% | 47,506,799 |
| 2024-07-10 | 2024-07-08 | 3.759 | 12,960,341 | +186,328 | 0.12% | 48,713,341 |
| 2024-07-09 | 2024-07-05 | 3.665 | 12,774,013 | -10,565 | 0.12% | 46,816,000 |
| 2024-07-08 | 2024-07-04 | 3.655 | 12,784,578 | -9,605 | 0.12% | 46,721,610 |
| 2024-07-05 | 2024-07-03 | 3.655 | 12,794,183 | -1,920 | 0.12% | 46,756,712 |
| 2024-07-04 | 2024-07-02 | 3.602 | 12,796,103 | +335,197 | 0.12% | 46,097,578 |
| 2024-07-03 | 2024-06-28 | 3.582 | 12,460,906 | -4,802 | 0.12% | 44,630,561 |
| 2024-07-02 | 2024-06-27 | 3.425 | 12,465,708 | +9,605 | 0.12% | 42,700,910 |
| 2024-06-28 | 2024-06-26 | 3.519 | 12,456,103 | -96,046 | 0.12% | 43,835,219 |
| 2024-06-27 | 2024-06-25 | 3.571 | 12,552,149 | +182,486 | 0.12% | 44,826,671 |
| 2024-06-26 | 2024-06-24 | 3.561 | 12,369,663 | -9,604 | 0.12% | 44,046,181 |
| 2024-06-24 | 2024-06-20 | 3.561 | 12,379,267 | -3,842 | 0.12% | 44,080,379 |
| 2024-06-21 | 2024-06-19 | 3.446 | 12,383,109 | -48,023 | 0.12% | 42,675,830 |
| 2024-06-20 | 2024-06-18 | 3.373 | 12,431,132 | -19,209 | 0.12% | 41,935,321 |
| 2024-06-19 | 2024-06-17 | 3.321 | 12,450,341 | -27,853 | 0.12% | 41,351,971 |
| 2024-06-18 | 2024-06-14 | 3.425 | 12,478,194 | -10,565 | 0.12% | 42,743,681 |
| 2024-06-17 | 2024-06-13 | 3.582 | 12,488,759 | -491,751 | 0.12% | 44,730,321 |
| 2024-06-14 | 2024-06-12 | 3.394 | 12,980,510 | -117,175 | 0.12% | 44,058,899 |
| 2024-06-13 | 2024-06-11 | 3.248 | 13,097,685 | -585,876 | 0.12% | 42,547,439 |
| 2024-06-12 | 2024-06-07 | 3.311 | 13,683,561 | -34,576 | 0.13% | 45,305,459 |
| 2024-06-11 | 2024-06-06 | 3.186 | 13,718,137 | -961 | 0.13% | 43,705,979 |
| 2024-06-07 | 2024-06-05 | 3.092 | 13,719,098 | -188,249 | 0.13% | 42,423,480 |
| 2024-06-05 | 2024-06-03 | 3.328 | 13,907,347 | -82,598 | 0.13% | 46,289,790 |
| 2024-06-04 | 2024-05-31 | 3.221 | 13,989,945 | +458,134 | 0.13% | 45,057,764 |
| 2024-05-30 | 2024-05-28 | 3.285 | 13,531,811 | -11,140 | 0.13% | 44,456,800 |
| 2024-05-29 | 2024-05-27 | 3.242 | 13,542,951 | -39,920 | 0.13% | 43,909,879 |
| 2024-05-28 | 2024-05-24 | 3.167 | 13,582,871 | -52,917 | 0.13% | 43,015,140 |
| 2024-05-23 | 2024-05-21 | 3.135 | 13,635,788 | -928 | 0.13% | 42,742,082 |
| 2024-05-22 | 2024-05-20 | 3.156 | 13,636,716 | +928 | 0.13% | 43,038,770 |
| 2024-05-21 | 2024-05-17 | 3.113 | 13,635,788 | -10,211 | 0.13% | 42,448,322 |
| 2024-05-17 | 2024-05-14 | 3.145 | 13,645,999 | -38,992 | 0.13% | 42,921,078 |
| 2024-05-16 | 2024-05-13 | 3.135 | 13,684,991 | -31,564 | 0.13% | 42,896,311 |
| 2024-05-14 | 2024-05-10 | 3.048 | 13,716,555 | -3,713 | 0.13% | 41,813,250 |
| 2024-05-13 | 2024-05-09 | 2.941 | 13,720,268 | -289,650 | 0.13% | 40,346,669 |
| 2024-05-10 | 2024-05-08 | 2.887 | 14,009,918 | -50,131 | 0.14% | 40,443,881 |
| 2024-05-08 | 2024-05-06 | 2.811 | 14,060,049 | -9,284 | 0.14% | 39,528,450 |
| 2024-05-06 | 2024-05-02 | 2.714 | 14,069,333 | +31,565 | 0.14% | 38,190,601 |
| 2024-04-29 | 2024-04-25 | 2.941 | 14,037,768 | -19,496 | 0.14% | 41,280,329 |
| 2024-04-25 | 2024-04-23 | 2.811 | 14,057,264 | -928 | 0.14% | 39,520,620 |
| 2024-04-24 | 2024-04-22 | 2.876 | 14,058,192 | -4,642 | 0.14% | 40,431,809 |
| 2024-04-23 | 2024-04-19 | 2.908 | 14,062,834 | -185,673 | 0.14% | 40,899,599 |
| 2024-04-22 | 2024-04-18 | 2.811 | 14,248,507 | +2,785 | 0.14% | 40,058,281 |
| 2024-04-19 | 2024-04-17 | 2.801 | 14,245,722 | -8,355 | 0.14% | 39,897,001 |
| 2024-04-17 | 2024-04-15 | 2.725 | 14,254,077 | -11,140 | 0.14% | 38,845,620 |
| 2024-04-15 | 2024-04-11 | 2.682 | 14,265,217 | -32,493 | 0.14% | 38,261,339 |
| 2024-04-12 | 2024-04-10 | 2.661 | 14,297,710 | -4,642 | 0.14% | 38,040,470 |
| 2024-04-10 | 2024-04-08 | 2.607 | 14,302,352 | -32,492 | 0.14% | 37,282,521 |
| 2024-04-05 | 2024-04-02 | 2.542 | 14,334,844 | +37,134 | 0.14% | 36,440,759 |
| 2024-03-21 | 2024-03-19 | 2.521 | 14,297,710 | +487,390 | 0.14% | 36,038,340 |
| 2024-03-15 | 2024-03-13 | 2.607 | 13,810,320 | -46,418 | 0.13% | 35,999,921 |
| 2024-03-13 | 2024-03-11 | 2.585 | 13,856,738 | +18,567 | 0.13% | 35,822,401 |
| 2024-03-08 | 2024-03-06 | 2.618 | 13,838,171 | +92,837 | 0.13% | 36,221,581 |
| 2024-03-06 | 2024-03-04 | 2.596 | 13,745,334 | -102,120 | 0.13% | 35,682,459 |
| 2024-03-05 | 2024-03-01 | 2.542 | 13,847,454 | -9,284 | 0.13% | 35,201,760 |
| 2024-03-04 | 2024-02-29 | 2.564 | 13,856,738 | -4,642 | 0.13% | 35,523,881 |
| 2024-02-28 | 2024-02-26 | 2.564 | 13,861,380 | -20,424 | 0.13% | 35,535,781 |
| 2024-02-26 | 2024-02-22 | 2.650 | 13,881,804 | -38,062 | 0.13% | 36,784,381 |
| 2024-02-23 | 2024-02-21 | 2.585 | 13,919,866 | -18,568 | 0.13% | 35,985,599 |
| 2024-02-22 | 2024-02-20 | 2.574 | 13,938,434 | -77,054 | 0.13% | 35,883,461 |
| 2024-02-21 | 2024-02-19 | 2.510 | 14,015,488 | -1,856 | 0.14% | 35,176,011 |
| 2024-02-15 | 2024-02-09 | 2.402 | 14,017,344 | -2,786 | 0.14% | 33,670,769 |
| 2024-01-30 | 2024-01-26 | 2.381 | 14,020,130 | -3,713 | 0.14% | 33,375,421 |
| 2024-01-29 | 2024-01-25 | 2.413 | 14,023,843 | +8,355 | 0.14% | 33,837,440 |
| 2024-01-26 | 2024-01-24 | 2.391 | 14,015,488 | -12,068 | 0.14% | 33,515,341 |
| 2024-01-19 | 2024-01-17 | 2.262 | 14,027,556 | +294,290 | 0.14% | 31,730,999 |
| 2024-01-18 | 2024-01-16 | 2.337 | 13,733,266 | -928 | 0.13% | 32,100,811 |
| 2024-01-17 | 2024-01-15 | 2.348 | 13,734,194 | -10,212 | 0.13% | 32,250,920 |
| 2024-01-16 | 2024-01-12 | 2.337 | 13,744,406 | -19,496 | 0.13% | 32,126,850 |
| 2024-01-10 | 2024-01-08 | 2.262 | 13,763,902 | +7,427 | 0.13% | 31,134,601 |
| 2024-01-09 | 2024-01-05 | 2.284 | 13,756,475 | -27,850 | 0.13% | 31,414,161 |
| 2024-01-08 | 2024-01-04 | 2.241 | 13,784,325 | -9,284 | 0.13% | 30,883,839 |
| 2024-01-05 | 2024-01-03 | 2.251 | 13,793,609 | -552,376 | 0.13% | 31,053,220 |
| 2024-01-04 | 2024-01-02 | 2.219 | 14,345,985 | +929 | 0.14% | 31,833,181 |
| 2024-01-03 | 2023-12-29 | 2.197 | 14,345,056 | -15,783 | 0.14% | 31,522,079 |
| 2023-12-28 | 2023-12-22 | 2.111 | 14,360,839 | +46,419 | 0.14% | 30,319,241 |
| 2023-12-20 | 2023-12-18 | 2.090 | 14,314,420 | -9,284 | 0.14% | 29,912,859 |
| 2023-12-18 | 2023-12-14 | 2.079 | 14,323,704 | -50,132 | 0.14% | 29,777,970 |
| 2023-12-15 | 2023-12-13 | 2.047 | 14,373,836 | -38,991 | 0.14% | 29,417,701 |
| 2023-12-14 | 2023-12-12 | 2.036 | 14,412,827 | -928 | 0.14% | 29,342,250 |
| 2023-12-12 | 2023-12-08 | 2.004 | 14,413,755 | -929 | 0.14% | 28,878,360 |
| 2023-12-06 | 2023-12-04 | 1.982 | 14,414,684 | +1,857 | 0.14% | 28,569,681 |
| 2023-12-05 | 2023-12-01 | 2.014 | 14,412,827 | +18,567 | 0.14% | 29,031,750 |
| 2023-12-04 | 2023-11-30 | 2.025 | 14,394,260 | -20,424 | 0.14% | 29,149,401 |
| 2023-11-29 | 2023-11-27 | 1.993 | 14,414,684 | +1,857 | 0.14% | 28,724,951 |
| 2023-11-28 | 2023-11-24 | 2.014 | 14,412,827 | +9,284 | 0.14% | 29,031,750 |
| 2023-11-24 | 2023-11-22 | 2.014 | 14,403,543 | +49,203 | 0.14% | 29,013,050 |
| 2023-11-22 | 2023-11-20 | 2.025 | 14,354,340 | -9,284 | 0.14% | 29,068,560 |
| 2023-11-21 | 2023-11-17 | 2.014 | 14,363,624 | +41,777 | 0.14% | 28,932,641 |
| 2023-11-20 | 2023-11-16 | 2.057 | 14,321,847 | -19,496 | 0.14% | 29,465,569 |
| 2023-11-17 | 2023-11-15 | 2.036 | 14,341,343 | -9,284 | 0.14% | 29,196,720 |
| 2023-11-14 | 2023-11-10 | 2.004 | 14,350,627 | +929 | 0.14% | 28,751,881 |
| 2023-11-13 | 2023-11-09 | 1.982 | 14,349,698 | +928 | 0.14% | 28,440,880 |
| 2023-11-10 | 2023-11-08 | 2.014 | 14,348,770 | +8,355 | 0.14% | 28,902,720 |
| 2023-11-09 | 2023-11-07 | 2.036 | 14,340,415 | +9,284 | 0.14% | 29,194,831 |
| 2023-11-08 | 2023-11-06 | 2.036 | 14,331,131 | +1,857 | 0.14% | 29,175,930 |
| 2023-11-07 | 2023-11-03 | 2.047 | 14,329,274 | +9,283 | 0.14% | 29,326,500 |
| 2023-11-06 | 2023-11-02 | 2.047 | 14,319,991 | +9,284 | 0.14% | 29,307,501 |
| 2023-10-31 | 2023-10-27 | 2.047 | 14,310,707 | -18,567 | 0.14% | 29,288,500 |
| 2023-10-30 | 2023-10-26 | 1.993 | 14,329,274 | +2,785 | 0.14% | 28,554,750 |
| 2023-10-27 | 2023-10-25 | 2.025 | 14,326,489 | +9,283 | 0.14% | 29,012,160 |
| 2023-10-26 | 2023-10-24 | 2.025 | 14,317,206 | -36,206 | 0.14% | 28,993,361 |
| 2023-10-24 | 2023-10-19 | 2.057 | 14,353,412 | +11,141 | 0.14% | 29,530,511 |
| 2023-10-20 | 2023-10-18 | 2.090 | 14,342,271 | +9,283 | 0.14% | 29,971,059 |
| 2023-10-12 | 2023-10-10 | 2.165 | 14,332,988 | +37,135 | 0.14% | 31,032,391 |
| 2023-10-11 | 2023-10-09 | 2.154 | 14,295,853 | -929 | 0.14% | 30,798,000 |
| 2023-10-10 | 2023-10-06 | 2.133 | 14,296,782 | -8,355 | 0.14% | 30,492,001 |
| 2023-10-09 | 2023-10-05 | 2.090 | 14,305,137 | -18,567 | 0.14% | 29,893,460 |
| 2023-09-28 | 2023-09-26 | 2.197 | 14,323,704 | +1,857 | 0.14% | 31,475,160 |
| 2023-09-27 | 2023-09-25 | 2.241 | 14,321,847 | -11,141 | 0.14% | 32,088,159 |
| 2023-09-22 | 2023-09-20 | 2.219 | 14,332,988 | -11,140 | 0.14% | 31,804,341 |
| 2023-09-21 | 2023-09-19 | 2.251 | 14,344,128 | -25,994 | 0.14% | 32,292,590 |
| 2023-09-20 | 2023-09-18 | 2.208 | 14,370,122 | +27,851 | 0.14% | 31,731,950 |
| 2023-09-19 | 2023-09-15 | 2.208 | 14,342,271 | -1,857 | 0.14% | 31,670,449 |
| 2023-09-12 | 2023-09-07 | 2.144 | 14,344,128 | -2,785 | 0.14% | 30,747,490 |
| 2023-09-06 | 2023-09-04 | 2.144 | 14,346,913 | -18,567 | 0.14% | 30,753,460 |
| 2023-08-23 | 2023-08-21 | 2.090 | 14,365,480 | +928 | 0.14% | 30,019,559 |
| 2023-08-17 | 2023-08-15 | 2.154 | 14,364,552 | -40,848 | 0.14% | 30,946,000 |
| 2023-08-14 | 2023-08-10 | 2.090 | 14,405,400 | -92,836 | 0.14% | 30,102,980 |
| 2023-08-10 | 2023-08-08 | 2.079 | 14,498,236 | -11,141 | 0.14% | 30,140,810 |
| 2023-08-08 | 2023-08-04 | 2.090 | 14,509,377 | -928 | 0.14% | 30,320,261 |
| 2023-08-03 | 2023-08-01 | 2.090 | 14,510,305 | -928 | 0.14% | 30,322,200 |
| 2023-08-02 | 2023-07-31 | 2.057 | 14,511,233 | -929 | 0.14% | 29,855,209 |
| 2023-08-01 | 2023-07-28 | 2.047 | 14,512,162 | +83,553 | 0.14% | 29,700,801 |
| 2023-07-31 | 2023-07-27 | 2.025 | 14,428,609 | +38,991 | 0.14% | 29,218,960 |
| 2023-07-28 | 2023-07-26 | 2.025 | 14,389,618 | +9,284 | 0.14% | 29,140,000 |
| 2023-07-26 | 2023-07-24 | 2.036 | 14,380,334 | -929 | 0.14% | 29,276,100 |
| 2023-07-25 | 2023-07-21 | 2.036 | 14,381,263 | +1,857 | 0.14% | 29,277,991 |
| 2023-07-24 | 2023-07-20 | 2.036 | 14,379,406 | +9,284 | 0.14% | 29,274,210 |
| 2023-07-19 | 2023-07-14 | 2.090 | 14,370,122 | -929 | 0.14% | 30,029,260 |
| 2023-07-14 | 2023-07-12 | 2.079 | 14,371,051 | -3,713 | 0.14% | 29,876,401 |
| 2023-07-12 | 2023-07-10 | 2.079 | 14,374,764 | -9,284 | 0.14% | 29,884,120 |
| 2023-07-11 | 2023-07-07 | 2.036 | 14,384,048 | -9,283 | 0.14% | 29,283,661 |
| 2023-07-10 | 2023-07-06 | 2.025 | 14,393,331 | +18,567 | 0.14% | 29,147,519 |
| 2023-07-06 | 2023-07-04 | 2.057 | 14,374,764 | +185,672 | 0.14% | 29,574,440 |
| 2023-07-05 | 2023-07-03 | 2.068 | 14,189,092 | +12,069 | 0.14% | 29,345,281 |
| 2023-06-30 | 2023-06-28 | 2.068 | 14,177,023 | -928 | 0.14% | 29,320,320 |
| 2023-06-29 | 2023-06-27 | 2.068 | 14,177,951 | -27,851 | 0.14% | 29,322,240 |
| 2023-06-28 | 2023-06-26 | 2.014 | 14,205,802 | +9,284 | 0.14% | 28,614,740 |
| 2023-06-27 | 2023-06-23 | 2.004 | 14,196,518 | +18,567 | 0.14% | 28,443,119 |
| 2023-06-21 | 2023-06-19 | 2.036 | 14,177,951 | +9,283 | 0.14% | 28,864,080 |
| 2023-06-19 | 2023-06-15 | 2.025 | 14,168,668 | -9,283 | 0.14% | 28,692,561 |
| 2023-06-16 | 2023-06-14 | 1.993 | 14,177,951 | +9,283 | 0.14% | 28,253,200 |
| 2023-06-15 | 2023-06-13 | 2.047 | 14,168,668 | +9,284 | 0.14% | 28,997,801 |
| 2023-06-09 | 2023-06-07 | 2.057 | 14,159,384 | -9,284 | 0.14% | 29,131,320 |
| 2023-06-06 | 2023-06-02 | 2.068 | 14,168,668 | +11,141 | 0.14% | 29,303,041 |
| 2023-06-01 | 2023-05-30 | 2.047 | 14,157,527 | +3,713 | 0.14% | 28,975,000 |
| 2023-05-30 | 2023-05-25 | 2.241 | 14,153,814 | +684,620 | 0.14% | 31,721,447 |
| 2023-05-29 | 2023-05-24 | 2.275 | 13,469,194 | +884 | 0.14% | 30,644,461 |
| 2023-05-25 | 2023-05-23 | 2.320 | 13,468,310 | +1,767 | 0.14% | 31,252,249 |
| 2023-05-19 | 2023-05-17 | 2.377 | 13,466,543 | +88,345 | 0.14% | 32,010,299 |
| 2023-05-16 | 2023-05-12 | 2.411 | 13,378,198 | -8,834 | 0.14% | 32,254,591 |
| 2023-05-11 | 2023-05-09 | 2.411 | 13,387,032 | -114,850 | 0.14% | 32,275,889 |
| 2023-05-10 | 2023-05-08 | 2.434 | 13,501,882 | -6,184 | 0.14% | 32,858,451 |
| 2023-05-09 | 2023-05-05 | 2.422 | 13,508,066 | -8,834 | 0.14% | 32,720,600 |
| 2023-05-08 | 2023-05-04 | 2.445 | 13,516,900 | -97,181 | 0.14% | 33,047,999 |
| 2023-05-05 | 2023-05-03 | 2.354 | 13,614,081 | -7,951 | 0.14% | 32,052,800 |
| 2023-05-03 | 2023-04-28 | 2.343 | 13,622,032 | -42,406 | 0.14% | 31,917,330 |
| 2023-05-02 | 2023-04-27 | 2.309 | 13,664,438 | +25,620 | 0.14% | 31,552,680 |
| 2023-04-28 | 2023-04-26 | 2.298 | 13,638,818 | -1,248,325 | 0.14% | 31,339,141 |
| 2023-04-27 | 2023-04-25 | 2.196 | 14,887,143 | +20,319 | 0.15% | 32,690,940 |
| 2023-04-24 | 2023-04-20 | 2.230 | 14,866,824 | +2,651 | 0.15% | 33,151,161 |
| 2023-04-19 | 2023-04-17 | 2.241 | 14,864,173 | +883 | 0.15% | 33,313,499 |
| 2023-04-18 | 2023-04-14 | 2.219 | 14,863,290 | -174,924 | 0.15% | 32,975,040 |
| 2023-04-17 | 2023-04-13 | 2.219 | 15,038,214 | -54,775 | 0.15% | 33,363,119 |
| 2023-04-14 | 2023-04-12 | 2.185 | 15,092,989 | -8,834 | 0.15% | 32,972,121 |
| 2023-04-13 | 2023-04-11 | 2.173 | 15,101,823 | +7,951 | 0.15% | 32,820,479 |
| 2023-04-11 | 2023-04-04 | 2.151 | 15,093,872 | -37,989 | 0.15% | 32,461,500 |
| 2023-04-06 | 2023-04-03 | 2.151 | 15,131,861 | -32,688 | 0.15% | 32,543,200 |
| 2023-04-04 | 2023-03-31 | 2.128 | 15,164,549 | -4,417 | 0.15% | 32,270,200 |
| 2023-04-03 | 2023-03-30 | 2.117 | 15,168,966 | +39,755 | 0.15% | 32,107,900 |
| 2023-03-31 | 2023-03-29 | 2.139 | 15,129,211 | +4,418 | 0.15% | 32,366,251 |
| 2023-03-30 | 2023-03-28 | 2.139 | 15,124,793 | +54,774 | 0.15% | 32,356,800 |
| 2023-03-28 | 2023-03-24 | 2.151 | 15,070,019 | -26,504 | 0.15% | 32,410,200 |
| 2023-03-24 | 2023-03-22 | 2.196 | 15,096,523 | -35,338 | 0.15% | 33,150,721 |
| 2023-03-23 | 2023-03-21 | 2.173 | 15,131,861 | +70,677 | 0.15% | 32,885,760 |
| 2023-03-22 | 2023-03-20 | 2.196 | 15,061,184 | -115,733 | 0.15% | 33,073,119 |
| 2023-03-21 | 2023-03-17 | 2.185 | 15,176,917 | -2,651 | 0.15% | 33,155,470 |
| 2023-03-20 | 2023-03-16 | 2.139 | 15,179,568 | -28,270 | 0.15% | 32,473,981 |
| 2023-03-17 | 2023-03-15 | 2.151 | 15,207,838 | -79,511 | 0.15% | 32,706,600 |
| 2023-03-14 | 2023-03-10 | 2.060 | 15,287,349 | -8,835 | 0.16% | 31,493,279 |
| 2023-03-13 | 2023-03-09 | 2.094 | 15,296,184 | +8,835 | 0.16% | 32,030,900 |
| 2023-03-10 | 2023-03-08 | 2.128 | 15,287,349 | -10,602 | 0.16% | 32,531,519 |
| 2023-03-08 | 2023-03-06 | 2.128 | 15,297,951 | +8,835 | 0.16% | 32,554,080 |
| 2023-03-07 | 2023-03-03 | 2.083 | 15,289,116 | +17,669 | 0.16% | 31,843,039 |
| 2023-03-03 | 2023-03-01 | 2.015 | 15,271,447 | +1,767 | 0.15% | 30,769,080 |
| 2023-03-02 | 2023-02-28 | 1.992 | 15,269,680 | +45,940 | 0.15% | 30,419,839 |
| 2023-02-27 | 2023-02-23 | 2.037 | 15,223,740 | -17,670 | 0.15% | 31,017,599 |
| 2023-02-24 | 2023-02-22 | 2.037 | 15,241,410 | +17,670 | 0.15% | 31,053,601 |
| 2023-02-23 | 2023-02-21 | 2.071 | 15,223,740 | -8,835 | 0.15% | 31,534,559 |
| 2023-02-22 | 2023-02-20 | 2.071 | 15,232,575 | +883 | 0.15% | 31,552,860 |
| 2023-02-20 | 2023-02-16 | 2.049 | 15,231,692 | +8,835 | 0.15% | 31,206,211 |
| 2023-02-17 | 2023-02-15 | 2.060 | 15,222,857 | +8,835 | 0.15% | 31,360,420 |
| 2023-02-16 | 2023-02-14 | 2.071 | 15,214,022 | +35,338 | 0.15% | 31,514,429 |
| 2023-02-15 | 2023-02-13 | 2.071 | 15,178,684 | -8,835 | 0.15% | 31,441,230 |
| 2023-02-14 | 2023-02-10 | 2.094 | 15,187,519 | -8,834 | 0.15% | 31,803,351 |
| 2023-02-10 | 2023-02-08 | 2.071 | 15,196,353 | +44,173 | 0.15% | 31,477,829 |
| 2023-02-09 | 2023-02-07 | 2.083 | 15,152,180 | +8,834 | 0.15% | 31,557,839 |
| 2023-02-07 | 2023-02-03 | 2.128 | 15,143,346 | +8,835 | 0.15% | 32,225,080 |
| 2023-02-06 | 2023-02-02 | 2.139 | 15,134,511 | -44,173 | 0.15% | 32,377,589 |
| 2023-02-03 | 2023-02-01 | 2.105 | 15,178,684 | -44,173 | 0.15% | 31,956,660 |
| 2023-02-02 | 2023-01-31 | 2.071 | 15,222,857 | +37,989 | 0.15% | 31,532,730 |
| 2023-02-01 | 2023-01-30 | 2.083 | 15,184,868 | -711,184 | 0.15% | 31,625,919 |
| 2023-01-31 | 2023-01-27 | 2.105 | 15,896,052 | -35,338 | 0.16% | 33,466,981 |
| 2023-01-30 | 2023-01-26 | 2.083 | 15,931,390 | +99,831 | 0.16% | 33,180,720 |
| 2023-01-27 | 2023-01-20 | 2.196 | 15,831,559 | -30,921 | 0.16% | 34,764,799 |
| 2023-01-26 | 2023-01-19 | 2.162 | 15,862,480 | -9,718 | 0.16% | 34,294,049 |
| 2023-01-19 | 2023-01-17 | 2.151 | 15,872,198 | -8,835 | 0.16% | 34,135,399 |
| 2023-01-17 | 2023-01-13 | 2.128 | 15,881,033 | -8,834 | 0.16% | 33,794,880 |
| 2023-01-16 | 2023-01-12 | 2.117 | 15,889,867 | +10,601 | 0.16% | 33,633,819 |
| 2023-01-11 | 2023-01-09 | 2.139 | 15,879,266 | +8,835 | 0.16% | 33,970,860 |
| 2023-01-09 | 2023-01-05 | 2.185 | 15,870,431 | -884 | 0.16% | 34,670,519 |
| 2023-01-05 | 2023-01-03 | 2.151 | 15,871,315 | -34,455 | 0.16% | 34,133,500 |
| 2023-01-03 | 2022-12-29 | 2.105 | 15,905,770 | -883 | 0.16% | 33,487,441 |
| 2022-12-30 | 2022-12-28 | 2.094 | 15,906,653 | +35,338 | 0.16% | 33,309,250 |
| 2022-12-29 | 2022-12-23 | 2.060 | 15,871,315 | +17,669 | 0.16% | 32,696,300 |
| 2022-12-28 | 2022-12-22 | 2.083 | 15,853,646 | -8,834 | 0.16% | 33,018,801 |
| 2022-12-20 | 2022-12-16 | 2.071 | 15,862,480 | +17,669 | 0.16% | 32,857,649 |
| 2022-12-19 | 2022-12-15 | 2.071 | 15,844,811 | +8,834 | 0.16% | 32,821,050 |
| 2022-12-16 | 2022-12-14 | 2.094 | 15,835,977 | -17,669 | 0.16% | 33,161,251 |
| 2022-12-15 | 2022-12-13 | 2.049 | 15,853,646 | +8,835 | 0.16% | 32,480,451 |
| 2022-12-14 | 2022-12-12 | 2.083 | 15,844,811 | +8,834 | 0.16% | 33,000,400 |
| 2022-12-13 | 2022-12-09 | 2.094 | 15,835,977 | -17,669 | 0.16% | 33,161,251 |
| 2022-12-12 | 2022-12-08 | 2.060 | 15,853,646 | +35,339 | 0.16% | 32,659,901 |
| 2022-12-09 | 2022-12-07 | 2.083 | 15,818,307 | +19,436 | 0.16% | 32,945,199 |
| 2022-12-08 | 2022-12-06 | 2.094 | 15,798,871 | -884 | 0.16% | 33,083,549 |
| 2022-12-07 | 2022-12-05 | 2.117 | 15,799,755 | -26,504 | 0.16% | 33,443,080 |
| 2022-12-05 | 2022-12-01 | 2.060 | 15,826,259 | -36,221 | 0.16% | 32,603,481 |
| 2022-12-02 | 2022-11-30 | 2.139 | 15,862,480 | -44,173 | 0.16% | 33,934,949 |
| 2022-12-01 | 2022-11-29 | 2.094 | 15,906,653 | +8,834 | 0.16% | 33,309,250 |
| 2022-11-25 | 2022-11-23 | 2.049 | 15,897,819 | -61,842 | 0.16% | 32,570,951 |
| 2022-11-22 | 2022-11-18 | 1.992 | 15,959,661 | -8,834 | 0.16% | 31,794,401 |
| 2022-11-21 | 2022-11-17 | 1.992 | 15,968,495 | -28,271 | 0.16% | 31,812,000 |
| 2022-11-18 | 2022-11-16 | 1.958 | 15,996,766 | +8,835 | 0.16% | 31,325,110 |
| 2022-11-17 | 2022-11-15 | 1.992 | 15,987,931 | +17,669 | 0.16% | 31,850,720 |
| 2022-11-15 | 2022-11-11 | 1.947 | 15,970,262 | -8,835 | 0.16% | 31,092,440 |
| 2022-11-14 | 2022-11-10 | 1.902 | 15,979,097 | +8,835 | 0.16% | 30,386,161 |
| 2022-11-11 | 2022-11-09 | 1.924 | 15,970,262 | +176,691 | 0.16% | 30,730,900 |
| 2022-11-08 | 2022-11-04 | 1.924 | 15,793,571 | -17,669 | 0.16% | 30,390,901 |
| 2022-11-07 | 2022-11-03 | 1.879 | 15,811,240 | -8,834 | 0.16% | 29,709,021 |
| 2022-11-04 | 2022-11-02 | 1.856 | 15,820,074 | -8,835 | 0.16% | 29,367,479 |
| 2022-11-02 | 2022-10-31 | 1.800 | 15,828,909 | +20,320 | 0.16% | 28,488,030 |
| 2022-11-01 | 2022-10-28 | 1.924 | 15,808,589 | +44,173 | 0.16% | 30,419,799 |
| 2022-10-31 | 2022-10-27 | 1.970 | 15,764,416 | -8,835 | 0.16% | 31,048,559 |
| 2022-10-28 | 2022-10-26 | 1.958 | 15,773,251 | -8,835 | 0.16% | 30,887,420 |
| 2022-10-27 | 2022-10-25 | 1.913 | 15,782,086 | -5,300 | 0.16% | 30,190,161 |
| 2022-10-26 | 2022-10-24 | 1.958 | 15,787,386 | +9,718 | 0.16% | 30,915,099 |
| 2022-10-25 | 2022-10-21 | 2.003 | 15,777,668 | -8,835 | 0.16% | 31,610,429 |
| 2022-10-24 | 2022-10-20 | 1.981 | 15,786,503 | +8,835 | 0.16% | 31,270,750 |
| 2022-10-20 | 2022-10-18 | 2.026 | 15,777,668 | -8,835 | 0.16% | 31,967,609 |
| 2022-10-17 | 2022-10-13 | 1.947 | 15,786,503 | -8,834 | 0.16% | 30,734,680 |
| 2022-10-14 | 2022-10-12 | 1.936 | 15,795,337 | -22,970 | 0.16% | 30,573,089 |
| 2022-10-07 | 2022-10-05 | 2.015 | 15,818,307 | -17,670 | 0.16% | 31,870,899 |
| 2022-10-06 | 2022-10-03 | 1.902 | 15,835,977 | +8,835 | 0.16% | 30,114,001 |
| 2022-10-05 | 2022-09-30 | 1.924 | 15,827,142 | +8,835 | 0.16% | 30,455,500 |
| 2022-10-03 | 2022-09-29 | 1.879 | 15,818,307 | -2,651 | 0.16% | 29,722,299 |
| 2022-09-30 | 2022-09-28 | 1.924 | 15,820,958 | -883 | 0.16% | 30,443,600 |
| 2022-09-28 | 2022-09-26 | 1.947 | 15,821,841 | +8,834 | 0.16% | 30,803,480 |
| 2022-09-27 | 2022-09-23 | 2.015 | 15,813,007 | +8,835 | 0.16% | 31,860,221 |
| 2022-09-23 | 2022-09-21 | 2.037 | 15,804,172 | +17,669 | 0.16% | 32,200,200 |
| 2022-09-22 | 2022-09-20 | 2.083 | 15,786,503 | -1,767 | 0.16% | 32,878,960 |
| 2022-09-20 | 2022-09-16 | 2.049 | 15,788,270 | +53,008 | 0.16% | 32,346,510 |
| 2022-09-19 | 2022-09-15 | 2.094 | 15,735,262 | +44,172 | 0.16% | 32,950,349 |
| 2022-09-16 | 2022-09-14 | 2.128 | 15,691,090 | +26,504 | 0.16% | 33,390,681 |
| 2022-09-15 | 2022-09-13 | 2.173 | 15,664,586 | -8,834 | 0.16% | 34,043,520 |
| 2022-09-13 | 2022-09-08 | 2.139 | 15,673,420 | -1,767 | 0.16% | 33,530,489 |
| 2022-09-09 | 2022-09-07 | 2.151 | 15,675,187 | -35,339 | 0.16% | 33,711,699 |
| 2022-09-07 | 2022-09-05 | 2.117 | 15,710,526 | +26,504 | 0.16% | 33,254,211 |
| 2022-09-06 | 2022-09-02 | 2.117 | 15,684,022 | -11,485 | 0.16% | 33,198,110 |
| 2022-08-30 | 2022-08-26 | 2.117 | 15,695,507 | +719,135 | 0.16% | 33,222,420 |
| 2022-08-29 | 2022-08-25 | 2.162 | 14,976,372 | -38,872 | 0.15% | 32,378,319 |
| 2022-08-25 | 2022-08-23 | 2.162 | 15,015,244 | +1,766 | 0.15% | 32,462,359 |
| 2022-08-23 | 2022-08-19 | 2.173 | 15,013,478 | -46,823 | 0.15% | 32,628,481 |
| 2022-08-22 | 2022-08-18 | 2.094 | 15,060,301 | +8,835 | 0.15% | 31,536,950 |
| 2022-08-19 | 2022-08-17 | 2.117 | 15,051,466 | -8,835 | 0.15% | 31,859,189 |
| 2022-08-18 | 2022-08-16 | 2.117 | 15,060,301 | -35,338 | 0.15% | 31,877,890 |
| 2022-08-16 | 2022-08-12 | 2.071 | 15,095,639 | -8,835 | 0.15% | 31,269,210 |
| 2022-08-15 | 2022-08-11 | 2.060 | 15,104,474 | -8,834 | 0.15% | 31,116,541 |
| 2022-08-12 | 2022-08-10 | 2.015 | 15,113,308 | +516,822 | 0.15% | 30,450,459 |
| 2022-08-11 | 2022-08-09 | 2.037 | 14,596,486 | +8,835 | 0.15% | 29,739,601 |
| 2022-08-09 | 2022-08-05 | 2.060 | 14,587,651 | -44,173 | 0.15% | 30,051,840 |
| 2022-08-05 | 2022-08-03 | 2.026 | 14,631,824 | -7,951 | 0.15% | 29,645,980 |
| 2022-08-04 | 2022-08-02 | 2.003 | 14,639,775 | +45,056 | 0.15% | 29,330,670 |
| 2022-08-02 | 2022-07-29 | 2.049 | 14,594,719 | +22,087 | 0.15% | 29,901,201 |
| 2022-08-01 | 2022-07-28 | 2.105 | 14,572,632 | +27,387 | 0.15% | 30,680,699 |
| 2022-07-29 | 2022-07-27 | 2.105 | 14,545,245 | +44,173 | 0.15% | 30,623,040 |
| 2022-07-28 | 2022-07-26 | 2.105 | 14,501,072 | +77,744 | 0.15% | 30,530,040 |
| 2022-07-27 | 2022-07-25 | 2.117 | 14,423,328 | +291,541 | 0.15% | 30,529,620 |
| 2022-07-26 | 2022-07-22 | 2.128 | 14,131,787 | +46,823 | 0.14% | 30,072,480 |
| 2022-07-25 | 2022-07-21 | 2.196 | 14,084,964 | +196,128 | 0.14% | 30,929,421 |
| 2022-07-22 | 2022-07-20 | 2.219 | 13,888,836 | +8,834 | 0.14% | 30,813,160 |
| 2022-07-19 | 2022-07-15 | 2.230 | 13,880,002 | +1,767 | 0.14% | 30,950,671 |
| 2022-07-18 | 2022-07-14 | 2.286 | 13,878,235 | +8,835 | 0.14% | 31,732,181 |
| 2022-07-15 | 2022-07-13 | 2.320 | 13,869,400 | -26,504 | 0.14% | 32,182,950 |
| 2022-07-14 | 2022-07-12 | 2.320 | 13,895,904 | +17,669 | 0.14% | 32,244,451 |
| 2022-07-13 | 2022-07-11 | 2.332 | 13,878,235 | -883 | 0.14% | 32,360,541 |
| 2022-07-12 | 2022-07-08 | 2.298 | 13,879,118 | -36,222 | 0.14% | 31,891,300 |
| 2022-07-11 | 2022-07-07 | 2.230 | 13,915,340 | +45,057 | 0.14% | 31,029,470 |
| 2022-07-08 | 2022-07-06 | 2.219 | 13,870,283 | +883 | 0.14% | 30,771,999 |
| 2022-07-07 | 2022-07-05 | 2.219 | 13,869,400 | -61,842 | 0.14% | 30,770,040 |
| 2022-07-06 | 2022-07-04 | 2.185 | 13,931,242 | -8,835 | 0.14% | 30,434,170 |
| 2022-07-05 | 2022-06-30 | 2.151 | 13,940,077 | +98,948 | 0.14% | 29,980,101 |
| 2022-06-30 | 2022-06-28 | 2.173 | 13,841,129 | -17,670 | 0.14% | 30,080,639 |
| 2022-06-27 | 2022-06-23 | 2.151 | 13,858,799 | -13,251 | 0.14% | 29,805,301 |
| 2022-06-24 | 2022-06-22 | 2.117 | 13,872,050 | +92,763 | 0.14% | 29,362,739 |
| 2022-06-21 | 2022-06-17 | 2.139 | 13,779,287 | +1,767 | 0.14% | 29,478,329 |
| 2022-06-20 | 2022-06-16 | 2.117 | 13,777,520 | +30,037 | 0.14% | 29,162,649 |
| 2022-06-17 | 2022-06-15 | 2.151 | 13,747,483 | +9,718 | 0.14% | 29,565,900 |
| 2022-06-16 | 2022-06-14 | 2.173 | 13,737,765 | +10,602 | 0.14% | 29,856,000 |
| 2022-06-15 | 2022-06-13 | 2.185 | 13,727,163 | +45,939 | 0.14% | 29,988,339 |
| 2022-06-13 | 2022-06-09 | 2.219 | 13,681,224 | +8,835 | 0.14% | 30,352,561 |
| 2022-06-09 | 2022-06-07 | 2.241 | 13,672,389 | +35,338 | 0.14% | 30,642,480 |
| 2022-06-08 | 2022-06-06 | 2.253 | 13,637,051 | +8,835 | 0.14% | 30,717,641 |
| 2022-06-07 | 2022-06-02 | 2.275 | 13,628,216 | +47,707 | 0.14% | 31,006,260 |
| 2022-06-02 | 2022-05-31 | 2.332 | 13,580,509 | -3,534 | 0.14% | 31,666,319 |
| 2022-06-01 | 2022-05-30 | 2.449 | 13,584,043 | +8,834 | 0.14% | 33,268,373 |
| 2022-05-31 | 2022-05-27 | 2.461 | 13,575,209 | +651,199 | 0.14% | 33,408,130 |
| 2022-05-20 | 2022-05-18 | 2.449 | 12,924,010 | -69,814 | 0.14% | 31,651,901 |
| 2022-05-18 | 2022-05-16 | 2.402 | 12,993,824 | +67,291 | 0.14% | 31,204,961 |
| 2022-05-17 | 2022-05-13 | 2.425 | 12,926,533 | +2,523 | 0.14% | 31,350,720 |
| 2022-05-16 | 2022-05-12 | 2.437 | 12,924,010 | -23,551 | 0.14% | 31,498,251 |
| 2022-05-13 | 2022-05-11 | 2.461 | 12,947,561 | +841 | 0.14% | 31,863,509 |
| 2022-05-11 | 2022-05-06 | 2.461 | 12,946,720 | -75,702 | 0.14% | 31,861,440 |
| 2022-05-10 | 2022-05-05 | 2.544 | 13,022,422 | +11,776 | 0.14% | 33,131,480 |
| 2022-05-05 | 2022-05-03 | 2.627 | 13,010,646 | +12,617 | 0.14% | 34,184,279 |
| 2022-05-04 | 2022-04-29 | 2.639 | 12,998,029 | -86,637 | 0.14% | 34,305,659 |
| 2022-05-03 | 2022-04-28 | 2.580 | 13,084,666 | -8,411 | 0.14% | 33,756,520 |
| 2022-04-29 | 2022-04-27 | 2.473 | 13,093,077 | -8,412 | 0.14% | 32,377,279 |
| 2022-04-27 | 2022-04-25 | 2.473 | 13,101,489 | +8,412 | 0.14% | 32,398,081 |
| 2022-04-26 | 2022-04-22 | 2.509 | 13,093,077 | -106,824 | 0.14% | 32,844,259 |
| 2022-04-25 | 2022-04-21 | 2.413 | 13,199,901 | +52,991 | 0.14% | 31,856,789 |
| 2022-04-20 | 2022-04-14 | 2.461 | 13,146,910 | -6,729 | 0.14% | 32,354,100 |
| 2022-04-14 | 2022-04-12 | 2.413 | 13,153,639 | -356,640 | 0.14% | 31,745,140 |
| 2022-04-13 | 2022-04-11 | 2.449 | 13,510,279 | +15,981 | 0.14% | 33,087,719 |
| 2022-04-12 | 2022-04-08 | 2.473 | 13,494,298 | -16,822 | 0.14% | 33,369,440 |
| 2022-04-11 | 2022-04-07 | 2.437 | 13,511,120 | +35,327 | 0.14% | 32,929,149 |
| 2022-04-08 | 2022-04-06 | 2.449 | 13,475,793 | +8,411 | 0.14% | 33,003,260 |
| 2022-04-07 | 2022-04-04 | 2.509 | 13,467,382 | -46,262 | 0.14% | 33,783,211 |
| 2022-04-06 | 2022-04-01 | 2.473 | 13,513,644 | -25,234 | 0.14% | 33,417,280 |
| 2022-04-01 | 2022-03-30 | 2.425 | 13,538,878 | -8,411 | 0.14% | 32,835,840 |
| 2022-03-30 | 2022-03-28 | 2.378 | 13,547,289 | -1,682 | 0.14% | 32,211,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 13,548,971 | +16,822 | 0.14% | 32,377,079 |
| 2022-03-25 | 2022-03-23 | 2.461 | 13,532,149 | +23,552 | 0.14% | 33,302,160 |
| 2022-03-22 | 2022-03-18 | 2.473 | 13,508,597 | -201,872 | 0.14% | 33,404,800 |
| 2022-03-21 | 2022-03-17 | 2.473 | 13,710,469 | +16,823 | 0.15% | 33,904,000 |
| 2022-03-18 | 2022-03-16 | 2.378 | 13,693,646 | -33,646 | 0.15% | 32,559,999 |
| 2022-03-17 | 2022-03-15 | 2.295 | 13,727,292 | -15,981 | 0.15% | 31,497,601 |
| 2022-03-16 | 2022-03-14 | 2.378 | 13,743,273 | +77,384 | 0.15% | 32,677,999 |
| 2022-03-15 | 2022-03-11 | 2.509 | 13,665,889 | -7,570 | 0.15% | 34,281,170 |
| 2022-03-14 | 2022-03-10 | 2.556 | 13,673,459 | -8,412 | 0.15% | 34,950,400 |
| 2022-03-11 | 2022-03-09 | 2.497 | 13,681,871 | +168,227 | 0.15% | 34,158,601 |
| 2022-03-09 | 2022-03-07 | 2.556 | 13,513,644 | +8,411 | 0.14% | 34,541,900 |
| 2022-03-08 | 2022-03-04 | 2.604 | 13,505,233 | -8,411 | 0.14% | 35,162,641 |
| 2022-03-07 | 2022-03-03 | 2.616 | 13,513,644 | +3,365 | 0.14% | 35,345,200 |
| 2022-03-04 | 2022-03-02 | 2.568 | 13,510,279 | +5,046 | 0.14% | 34,693,919 |
| 2022-03-02 | 2022-02-28 | 2.627 | 13,505,233 | -3,364 | 0.14% | 35,483,761 |
| 2022-03-01 | 2022-02-25 | 2.604 | 13,508,597 | -34,487 | 0.14% | 35,171,400 |
| 2022-02-28 | 2022-02-24 | 2.580 | 13,543,084 | +90,002 | 0.14% | 34,939,171 |
| 2022-02-23 | 2022-02-21 | 2.675 | 13,453,082 | -84,114 | 0.14% | 35,986,499 |
| 2022-02-21 | 2022-02-17 | 2.699 | 13,537,196 | +3,365 | 0.14% | 36,533,381 |
| 2022-02-16 | 2022-02-14 | 2.711 | 13,533,831 | -25,234 | 0.14% | 36,685,200 |
| 2022-02-15 | 2022-02-11 | 2.758 | 13,559,065 | +1,682 | 0.14% | 37,398,400 |
| 2022-02-14 | 2022-02-10 | 2.806 | 13,557,383 | -841 | 0.14% | 38,038,481 |
| 2022-02-11 | 2022-02-09 | 2.770 | 13,558,224 | -252,340 | 0.14% | 37,557,270 |
| 2022-02-10 | 2022-02-08 | 2.746 | 13,810,564 | -24,393 | 0.15% | 37,927,890 |
| 2022-02-09 | 2022-02-07 | 2.651 | 13,834,957 | +331,407 | 0.15% | 36,679,041 |
| 2022-02-08 | 2022-02-04 | 2.639 | 13,503,550 | -1,683 | 0.14% | 35,639,879 |
| 2022-02-07 | 2022-01-31 | 2.556 | 13,505,233 | +42,057 | 0.14% | 34,520,401 |
| 2022-02-04 | 2022-01-27 | 2.568 | 13,463,176 | +79,908 | 0.14% | 34,572,960 |
| 2022-01-27 | 2022-01-25 | 2.604 | 13,383,268 | +12,617 | 0.14% | 34,845,089 |
| 2022-01-26 | 2022-01-24 | 2.675 | 13,370,651 | +173,273 | 0.14% | 35,765,999 |
| 2022-01-24 | 2022-01-20 | 2.758 | 13,197,378 | -84,113 | 0.14% | 36,400,800 |
| 2022-01-21 | 2022-01-19 | 2.758 | 13,281,491 | -6,729 | 0.14% | 36,632,800 |
| 2022-01-18 | 2022-01-14 | 2.687 | 13,288,220 | +841 | 0.14% | 35,703,479 |
| 2022-01-17 | 2022-01-13 | 2.699 | 13,287,379 | +13,458 | 0.14% | 35,859,190 |
| 2022-01-14 | 2022-01-12 | 2.651 | 13,273,921 | +47,103 | 0.14% | 35,191,630 |
| 2022-01-13 | 2022-01-11 | 2.627 | 13,226,818 | +4,206 | 0.14% | 34,752,251 |
| 2022-01-12 | 2022-01-10 | 2.639 | 13,222,612 | +8,411 | 0.14% | 34,898,400 |
| 2022-01-11 | 2022-01-07 | 2.627 | 13,214,201 | +7,571 | 0.14% | 34,719,101 |
| 2022-01-10 | 2022-01-06 | 2.746 | 13,206,630 | +84,113 | 0.14% | 36,269,309 |
| 2022-01-07 | 2022-01-05 | 2.758 | 13,122,517 | -2,523 | 0.14% | 36,194,320 |
| 2022-01-06 | 2022-01-04 | 2.782 | 13,125,040 | -190,096 | 0.14% | 36,513,359 |
| 2022-01-05 | 2022-01-03 | 2.865 | 13,315,136 | +3,364 | 0.14% | 38,150,299 |
| 2022-01-04 | 2021-12-31 | 2.818 | 13,311,772 | -4,206 | 0.14% | 37,507,620 |
| 2022-01-03 | 2021-12-29 | 2.782 | 13,315,978 | +191,779 | 0.14% | 37,044,541 |
| 2021-12-30 | 2021-12-28 | 2.830 | 13,124,199 | -561,036 | 0.14% | 37,135,139 |
| 2021-12-29 | 2021-12-24 | 2.889 | 13,685,235 | +453,371 | 0.15% | 39,536,100 |
| 2021-12-22 | 2021-12-20 | 2.580 | 13,231,864 | +8,411 | 0.14% | 34,136,269 |
| 2021-12-21 | 2021-12-17 | 2.675 | 13,223,453 | -25,234 | 0.14% | 35,372,250 |
| 2021-12-20 | 2021-12-16 | 2.746 | 13,248,687 | -10,094 | 0.14% | 36,384,810 |
| 2021-12-16 | 2021-12-14 | 2.592 | 13,258,781 | -5,046 | 0.14% | 34,363,341 |
| 2021-12-15 | 2021-12-13 | 2.592 | 13,263,827 | -16,823 | 0.14% | 34,376,419 |
| 2021-12-14 | 2021-12-10 | 2.604 | 13,280,650 | -2,523 | 0.14% | 34,577,910 |
| 2021-12-13 | 2021-12-09 | 2.639 | 13,283,173 | +1,682 | 0.14% | 35,058,239 |
| 2021-12-10 | 2021-12-08 | 2.627 | 13,281,491 | -16,823 | 0.14% | 34,895,900 |
| 2021-12-08 | 2021-12-06 | 2.580 | 13,298,314 | +841 | 0.14% | 34,307,700 |
| 2021-12-07 | 2021-12-03 | 2.604 | 13,297,473 | -5,046 | 0.14% | 34,621,711 |
| 2021-12-06 | 2021-12-02 | 2.580 | 13,302,519 | +841 | 0.14% | 34,318,549 |
| 2021-12-03 | 2021-12-01 | 2.604 | 13,301,678 | -10,094 | 0.14% | 34,632,659 |
| 2021-12-02 | 2021-11-30 | 2.544 | 13,311,772 | +841 | 0.14% | 33,867,640 |
| 2021-12-01 | 2021-11-29 | 2.544 | 13,310,931 | -668,701 | 0.14% | 33,865,500 |
| 2021-11-30 | 2021-11-26 | 2.532 | 13,979,632 | +4,206 | 0.15% | 35,400,601 |
| 2021-11-29 | 2021-11-25 | 2.568 | 13,975,426 | +3,365 | 0.15% | 35,888,400 |
| 2021-11-26 | 2021-11-24 | 2.556 | 13,972,061 | -24,393 | 0.15% | 35,713,649 |
| 2021-11-23 | 2021-11-19 | 2.497 | 13,996,454 | +5,047 | 0.15% | 34,943,999 |
| 2021-11-19 | 2021-11-17 | 2.497 | 13,991,407 | -1,683 | 0.15% | 34,931,399 |
| 2021-11-17 | 2021-11-15 | 2.473 | 13,993,090 | +3,365 | 0.15% | 34,602,881 |
| 2021-11-16 | 2021-11-12 | 2.497 | 13,989,725 | -3,365 | 0.15% | 34,927,199 |
| 2021-11-15 | 2021-11-11 | 2.425 | 13,993,090 | +18,505 | 0.15% | 33,937,441 |
| 2021-11-12 | 2021-11-10 | 2.461 | 13,974,585 | +3,365 | 0.15% | 34,390,980 |
| 2021-11-11 | 2021-11-09 | 2.509 | 13,971,220 | -1,683 | 0.15% | 35,047,099 |
| 2021-11-10 | 2021-11-08 | 2.520 | 13,972,903 | +842 | 0.15% | 35,217,441 |
| 2021-11-09 | 2021-11-05 | 2.568 | 13,972,061 | +7,570 | 0.15% | 35,879,759 |
| 2021-11-08 | 2021-11-04 | 2.663 | 13,964,491 | -52,150 | 0.15% | 37,188,479 |
| 2021-11-05 | 2021-11-03 | 2.568 | 14,016,641 | +37,851 | 0.15% | 35,994,239 |
| 2021-11-04 | 2021-11-02 | 2.520 | 13,978,790 | -24,393 | 0.15% | 35,232,279 |
| 2021-11-03 | 2021-11-01 | 2.556 | 14,003,183 | -1,683 | 0.15% | 35,793,199 |
| 2021-11-02 | 2021-10-29 | 2.497 | 14,004,866 | -40,374 | 0.15% | 34,965,001 |
| 2021-11-01 | 2021-10-28 | 2.509 | 14,045,240 | +31,122 | 0.15% | 35,232,780 |
| 2021-10-29 | 2021-10-27 | 2.627 | 14,014,118 | +27,757 | 0.15% | 36,820,810 |
| 2021-10-28 | 2021-10-26 | 2.639 | 13,986,361 | -2,523 | 0.15% | 36,914,161 |
| 2021-10-27 | 2021-10-25 | 2.687 | 13,988,884 | +1,682 | 0.15% | 37,586,060 |
| 2021-10-26 | 2021-10-22 | 2.592 | 13,987,202 | +28,599 | 0.15% | 36,251,220 |
| 2021-10-25 | 2021-10-21 | 2.675 | 13,958,603 | +14,299 | 0.15% | 37,338,749 |
| 2021-10-22 | 2021-10-20 | 2.675 | 13,944,304 | -9,252 | 0.15% | 37,300,500 |
| 2021-10-21 | 2021-10-19 | 2.675 | 13,953,556 | -95,049 | 0.15% | 37,325,249 |
| 2021-10-20 | 2021-10-18 | 2.592 | 14,048,605 | +42,057 | 0.15% | 36,410,361 |
| 2021-10-19 | 2021-10-15 | 2.675 | 14,006,548 | -60,561 | 0.15% | 37,467,000 |
| 2021-10-18 | 2021-10-12 | 2.651 | 14,067,109 | +10,093 | 0.15% | 37,294,519 |
| 2021-10-15 | 2021-10-11 | 2.639 | 14,057,016 | -192,619 | 0.15% | 37,100,640 |
| 2021-10-12 | 2021-10-08 | 2.699 | 14,249,635 | -73,179 | 0.15% | 38,456,069 |
| 2021-10-11 | 2021-10-07 | 2.960 | 14,322,814 | +4,206 | 0.15% | 42,399,720 |
| 2021-10-08 | 2021-10-06 | 2.972 | 14,318,608 | +106,824 | 0.15% | 42,557,499 |
| 2021-10-07 | 2021-10-05 | 2.889 | 14,211,784 | -6,729 | 0.15% | 41,057,279 |
| 2021-10-06 | 2021-10-04 | 2.901 | 14,218,513 | +471,034 | 0.15% | 41,245,759 |
| 2021-10-05 | 2021-09-30 | 2.818 | 13,747,479 | -115,235 | 0.15% | 38,735,280 |
| 2021-10-04 | 2021-09-29 | 2.711 | 13,862,714 | -3,365 | 0.15% | 37,576,680 |
| 2021-09-30 | 2021-09-28 | 2.865 | 13,866,079 | -18,505 | 0.15% | 39,728,851 |
| 2021-09-29 | 2021-09-27 | 2.770 | 13,884,584 | -351,593 | 0.15% | 38,461,311 |
| 2021-09-28 | 2021-09-24 | 2.639 | 14,236,177 | +254,022 | 0.15% | 37,573,499 |
| 2021-09-27 | 2021-09-23 | 2.723 | 13,982,155 | +208,601 | 0.15% | 38,066,670 |
| 2021-09-24 | 2021-09-21 | 2.425 | 13,773,554 | -8,411 | 0.15% | 33,405,000 |
| 2021-09-23 | 2021-09-20 | 2.378 | 13,781,965 | -136,264 | 0.15% | 32,769,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 13,918,229 | +7,570 | 0.15% | 33,259,470 |
| 2021-09-20 | 2021-09-16 | 2.390 | 13,910,659 | -248,134 | 0.15% | 33,241,381 |
| 2021-09-17 | 2021-09-15 | 2.532 | 14,158,793 | -148,881 | 0.15% | 35,854,290 |
| 2021-09-16 | 2021-09-14 | 2.544 | 14,307,674 | +50,468 | 0.15% | 36,401,401 |
| 2021-09-15 | 2021-09-13 | 2.651 | 14,257,206 | +21,029 | 0.15% | 37,798,501 |
| 2021-09-14 | 2021-09-10 | 2.520 | 14,236,177 | -92,525 | 0.15% | 35,881,000 |
| 2021-09-13 | 2021-09-09 | 2.532 | 14,328,702 | -223,741 | 0.15% | 36,284,550 |
| 2021-09-10 | 2021-09-08 | 2.378 | 14,552,443 | +233,835 | 0.15% | 34,601,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 14,318,608 | -50,468 | 0.15% | 32,854,389 |
| 2021-09-08 | 2021-09-06 | 2.271 | 14,369,076 | +60,561 | 0.15% | 32,628,529 |
| 2021-09-07 | 2021-09-03 | 2.271 | 14,308,515 | -120,282 | 0.15% | 32,491,011 |
| 2021-09-06 | 2021-09-02 | 2.128 | 14,428,797 | -8,411 | 0.15% | 30,705,661 |
| 2021-08-31 | 2021-08-27 | 2.033 | 14,437,208 | +8,411 | 0.15% | 29,350,440 |
| 2021-08-30 | 2021-08-26 | 2.081 | 14,428,797 | -16,822 | 0.15% | 30,019,501 |
| 2021-08-27 | 2021-08-25 | 2.092 | 14,445,619 | -8,412 | 0.15% | 30,226,239 |
| 2021-08-26 | 2021-08-24 | 2.081 | 14,454,031 | +8,412 | 0.15% | 30,072,001 |
| 2021-08-25 | 2021-08-23 | 2.128 | 14,445,619 | -145,516 | 0.15% | 30,741,459 |
| 2021-08-24 | 2021-08-20 | 2.021 | 14,591,135 | -26,917 | 0.16% | 29,489,899 |
| 2021-08-19 | 2021-08-17 | 1.997 | 14,618,052 | -8,411 | 0.16% | 29,196,721 |
| 2021-08-18 | 2021-08-16 | 1.997 | 14,626,463 | +18,505 | 0.16% | 29,213,520 |
| 2021-08-13 | 2021-08-11 | 2.021 | 14,607,958 | -16,823 | 0.16% | 29,523,900 |
| 2021-08-11 | 2021-08-09 | 1.985 | 14,624,781 | -8,411 | 0.16% | 29,036,291 |
| 2021-08-10 | 2021-08-06 | 1.950 | 14,633,192 | +8,411 | 0.16% | 28,531,080 |
| 2021-08-09 | 2021-08-05 | 1.962 | 14,624,781 | +8,412 | 0.16% | 28,688,551 |
| 2021-08-06 | 2021-08-04 | 1.985 | 14,616,369 | +21,028 | 0.16% | 29,019,589 |
| 2021-08-05 | 2021-08-03 | 2.009 | 14,595,341 | +16,823 | 0.16% | 29,324,880 |
| 2021-07-30 | 2021-07-28 | 1.926 | 14,578,518 | +35,327 | 0.16% | 28,077,839 |
| 2021-07-29 | 2021-07-27 | 1.938 | 14,543,191 | +16,823 | 0.15% | 28,182,700 |
| 2021-07-28 | 2021-07-26 | 1.985 | 14,526,368 | +25,234 | 0.15% | 28,840,900 |
| 2021-07-27 | 2021-07-23 | 2.033 | 14,501,134 | -8,411 | 0.15% | 29,480,400 |
| 2021-07-26 | 2021-07-22 | 2.021 | 14,509,545 | -25,234 | 0.15% | 29,324,999 |
| 2021-07-22 | 2021-07-20 | 1.985 | 14,534,779 | +16,822 | 0.15% | 28,857,599 |
| 2021-07-21 | 2021-07-19 | 2.021 | 14,517,957 | -8,411 | 0.15% | 29,342,000 |
| 2021-07-20 | 2021-07-16 | 2.021 | 14,526,368 | +16,823 | 0.15% | 29,359,000 |
| 2021-07-19 | 2021-07-15 | 2.021 | 14,509,545 | +92,524 | 0.15% | 29,324,999 |
| 2021-07-15 | 2021-07-13 | 2.033 | 14,417,021 | -8,411 | 0.15% | 29,309,400 |
| 2021-07-14 | 2021-07-12 | 2.033 | 14,425,432 | -8,411 | 0.15% | 29,326,500 |
| 2021-07-13 | 2021-07-09 | 2.021 | 14,433,843 | +8,411 | 0.15% | 29,171,999 |
| 2021-07-12 | 2021-07-08 | 2.021 | 14,425,432 | -58,879 | 0.15% | 29,155,000 |
| 2021-07-09 | 2021-07-07 | 1.997 | 14,484,311 | -1,683 | 0.15% | 28,929,599 |
| 2021-07-08 | 2021-07-06 | 2.009 | 14,485,994 | +25,234 | 0.15% | 29,105,181 |
| 2021-07-07 | 2021-07-05 | 2.033 | 14,460,760 | -16,822 | 0.15% | 29,398,321 |
| 2021-07-06 | 2021-07-02 | 2.021 | 14,477,582 | +16,822 | 0.15% | 29,260,399 |
| 2021-06-30 | 2021-06-28 | 2.069 | 14,460,760 | -18,505 | 0.15% | 29,914,081 |
| 2021-06-29 | 2021-06-25 | 2.057 | 14,479,265 | -25,234 | 0.15% | 29,780,221 |
| 2021-06-25 | 2021-06-23 | 2.033 | 14,504,499 | -42,056 | 0.15% | 29,487,241 |
| 2021-06-24 | 2021-06-22 | 2.021 | 14,546,555 | +11,776 | 0.15% | 29,399,799 |
| 2021-06-22 | 2021-06-18 | 2.021 | 14,534,779 | -16,823 | 0.15% | 29,375,999 |
| 2021-06-21 | 2021-06-17 | 2.021 | 14,551,602 | -29,440 | 0.15% | 29,410,000 |
| 2021-06-18 | 2021-06-16 | 1.985 | 14,581,042 | -16,822 | 0.16% | 28,949,450 |
| 2021-06-17 | 2021-06-15 | 2.009 | 14,597,864 | +33,645 | 0.16% | 29,329,949 |
| 2021-06-16 | 2021-06-11 | 2.045 | 14,564,219 | -16,823 | 0.16% | 29,781,800 |
| 2021-06-11 | 2021-06-09 | 2.033 | 14,581,042 | -8,411 | 0.16% | 29,642,850 |
| 2021-06-10 | 2021-06-08 | 2.009 | 14,589,453 | +65,608 | 0.16% | 29,313,050 |
| 2021-06-09 | 2021-06-07 | 2.033 | 14,523,845 | -8,411 | 0.15% | 29,526,571 |
| 2021-06-08 | 2021-06-04 | 2.045 | 14,532,256 | -8,411 | 0.15% | 29,716,440 |
| 2021-06-07 | 2021-06-03 | 2.021 | 14,540,667 | +117,758 | 0.15% | 29,387,899 |
| 2021-06-03 | 2021-06-01 | 2.033 | 14,422,909 | +16,823 | 0.15% | 29,321,371 |
| 2021-06-02 | 2021-05-31 | 2.033 | 14,406,086 | -37,851 | 0.15% | 29,287,170 |
| 2021-06-01 | 2021-05-28 | 2.045 | 14,443,937 | +105,983 | 0.15% | 29,535,840 |
| 2021-05-31 | 2021-05-27 | 2.273 | 14,337,954 | -25,234 | 0.15% | 32,592,359 |
| 2021-05-28 | 2021-05-26 | 2.273 | 14,363,188 | +828,514 | 0.15% | 32,649,720 |
| 2021-05-26 | 2021-05-24 | 2.298 | 13,534,674 | -27,868 | 0.15% | 31,106,341 |
| 2021-05-25 | 2021-05-21 | 2.311 | 13,562,542 | +23,887 | 0.15% | 31,340,719 |
| 2021-05-24 | 2021-05-20 | 2.311 | 13,538,655 | -23,887 | 0.15% | 31,285,520 |
| 2021-05-21 | 2021-05-18 | 2.311 | 13,562,542 | +31,850 | 0.15% | 31,340,719 |
| 2021-05-20 | 2021-05-17 | 2.298 | 13,530,692 | -23,888 | 0.15% | 31,097,189 |
| 2021-05-18 | 2021-05-14 | 2.286 | 13,554,580 | -7,962 | 0.15% | 30,981,860 |
| 2021-05-17 | 2021-05-13 | 2.286 | 13,562,542 | -63,701 | 0.15% | 31,000,059 |
| 2021-05-14 | 2021-05-12 | 2.323 | 13,626,243 | -15,925 | 0.15% | 31,659,051 |
| 2021-05-13 | 2021-05-11 | 2.323 | 13,642,168 | -5,573 | 0.15% | 31,696,051 |
| 2021-05-12 | 2021-05-10 | 2.311 | 13,647,741 | -3,982 | 0.15% | 31,537,599 |
| 2021-05-11 | 2021-05-07 | 2.286 | 13,651,723 | +47,775 | 0.15% | 31,203,901 |
| 2021-05-10 | 2021-05-06 | 2.298 | 13,603,948 | -27,072 | 0.15% | 31,265,551 |
| 2021-05-07 | 2021-05-05 | 2.273 | 13,631,020 | +29,461 | 0.15% | 30,985,390 |
| 2021-05-06 | 2021-05-04 | 2.248 | 13,601,559 | +15,925 | 0.15% | 30,576,781 |
| 2021-05-05 | 2021-05-03 | 2.248 | 13,585,634 | +2,389 | 0.15% | 30,540,981 |
| 2021-05-04 | 2021-04-30 | 2.248 | 13,583,245 | -7,963 | 0.15% | 30,535,610 |
| 2021-04-30 | 2021-04-28 | 2.273 | 13,591,208 | -7,962 | 0.15% | 30,894,891 |
| 2021-04-29 | 2021-04-27 | 2.235 | 13,599,170 | +7,962 | 0.15% | 30,400,620 |
| 2021-04-28 | 2021-04-26 | 2.286 | 13,591,208 | -23,887 | 0.15% | 31,065,581 |
| 2021-04-27 | 2021-04-23 | 2.298 | 13,615,095 | -33,443 | 0.15% | 31,291,170 |
| 2021-04-26 | 2021-04-22 | 2.273 | 13,648,538 | +9,555 | 0.15% | 31,025,211 |
| 2021-04-23 | 2021-04-21 | 2.273 | 13,638,983 | +15,925 | 0.15% | 31,003,491 |
| 2021-04-22 | 2021-04-20 | 2.311 | 13,623,058 | -9,555 | 0.15% | 31,480,561 |
| 2021-04-21 | 2021-04-19 | 2.298 | 13,632,613 | +71,663 | 0.15% | 31,331,431 |
| 2021-04-20 | 2021-04-16 | 2.286 | 13,560,950 | -7,962 | 0.15% | 30,996,420 |
| 2021-04-19 | 2021-04-15 | 2.298 | 13,568,912 | +17,517 | 0.15% | 31,185,029 |
| 2021-04-16 | 2021-04-14 | 2.298 | 13,551,395 | -63,700 | 0.15% | 31,144,770 |
| 2021-04-15 | 2021-04-13 | 2.248 | 13,615,095 | +3,185 | 0.15% | 30,607,210 |
| 2021-04-14 | 2021-04-12 | 2.286 | 13,611,910 | +7,962 | 0.15% | 31,112,900 |
| 2021-04-12 | 2021-04-08 | 2.298 | 13,603,948 | +11,944 | 0.15% | 31,265,551 |
| 2021-04-09 | 2021-04-07 | 2.311 | 13,592,004 | +35,035 | 0.15% | 31,408,801 |
| 2021-04-08 | 2021-04-01 | 2.336 | 13,556,969 | +7,963 | 0.15% | 31,668,361 |
| 2021-04-07 | 2021-03-31 | 2.361 | 13,549,006 | -148,103 | 0.15% | 31,990,080 |
| 2021-04-01 | 2021-03-30 | 2.323 | 13,697,109 | -796 | 0.15% | 31,823,700 |
| 2021-03-30 | 2021-03-26 | 2.349 | 13,697,905 | +15,925 | 0.15% | 32,169,610 |
| 2021-03-26 | 2021-03-24 | 2.336 | 13,681,980 | -27,869 | 0.15% | 31,960,380 |
| 2021-03-25 | 2021-03-23 | 2.336 | 13,709,849 | -11,944 | 0.15% | 32,025,480 |
| 2021-03-24 | 2021-03-22 | 2.462 | 13,721,793 | -35,831 | 0.15% | 33,776,681 |
| 2021-03-23 | 2021-03-19 | 2.336 | 13,757,624 | -15,925 | 0.15% | 32,137,080 |
| 2021-03-22 | 2021-03-18 | 2.361 | 13,773,549 | -9,555 | 0.15% | 32,520,240 |
| 2021-03-18 | 2021-03-16 | 2.374 | 13,783,104 | -32,646 | 0.16% | 32,715,900 |
| 2021-03-17 | 2021-03-15 | 2.336 | 13,815,750 | -15,925 | 0.16% | 32,272,859 |
| 2021-03-16 | 2021-03-12 | 2.298 | 13,831,675 | +133,770 | 0.16% | 31,788,929 |
| 2021-03-15 | 2021-03-11 | 2.235 | 13,697,905 | -17,518 | 0.15% | 30,621,340 |
| 2021-03-12 | 2021-03-10 | 2.185 | 13,715,423 | -7,962 | 0.15% | 29,971,501 |
| 2021-03-11 | 2021-03-09 | 2.173 | 13,723,385 | +15,925 | 0.15% | 29,816,550 |
| 2021-03-09 | 2021-03-05 | 2.160 | 13,707,460 | -23,888 | 0.15% | 29,609,800 |
| 2021-03-08 | 2021-03-04 | 2.160 | 13,731,348 | +43,794 | 0.15% | 29,661,401 |
| 2021-03-05 | 2021-03-03 | 2.185 | 13,687,554 | -20,702 | 0.15% | 29,910,600 |
| 2021-03-04 | 2021-03-02 | 2.160 | 13,708,256 | +15,925 | 0.15% | 29,611,519 |
| 2021-03-03 | 2021-03-01 | 2.173 | 13,692,331 | -23,888 | 0.15% | 29,749,079 |
| 2021-03-02 | 2021-02-26 | 2.148 | 13,716,219 | -15,925 | 0.15% | 29,456,460 |
| 2021-03-01 | 2021-02-25 | 2.210 | 13,732,144 | +7,963 | 0.15% | 30,352,960 |
| 2021-02-26 | 2021-02-24 | 2.198 | 13,724,181 | +39,812 | 0.15% | 30,162,999 |
| 2021-02-25 | 2021-02-23 | 2.286 | 13,684,369 | -91,569 | 0.15% | 31,278,520 |
| 2021-02-24 | 2021-02-22 | 2.223 | 13,775,938 | -15,925 | 0.15% | 30,622,771 |
| 2021-02-23 | 2021-02-19 | 2.223 | 13,791,863 | +78,033 | 0.16% | 30,658,171 |
| 2021-02-22 | 2021-02-18 | 2.173 | 13,713,830 | +15,925 | 0.15% | 29,795,790 |
| 2021-02-19 | 2021-02-17 | 2.173 | 13,697,905 | -77,236 | 0.15% | 29,761,190 |
| 2021-02-18 | 2021-02-16 | 2.173 | 13,775,141 | -33,443 | 0.15% | 29,928,999 |
| 2021-02-17 | 2021-02-11 | 2.122 | 13,808,584 | -67,681 | 0.16% | 29,307,980 |
| 2021-02-16 | 2021-02-09 | 2.110 | 13,876,265 | +39,812 | 0.16% | 29,277,359 |
| 2021-02-10 | 2021-02-08 | 2.110 | 13,836,453 | -7,962 | 0.16% | 29,193,360 |
| 2021-02-09 | 2021-02-05 | 2.085 | 13,844,415 | -7,963 | 0.16% | 28,862,419 |
| 2021-02-08 | 2021-02-04 | 2.085 | 13,852,378 | +7,963 | 0.16% | 28,879,020 |
| 2021-02-05 | 2021-02-03 | 2.110 | 13,844,415 | +23,887 | 0.16% | 29,210,159 |
| 2021-02-03 | 2021-02-01 | 2.085 | 13,820,528 | -11,944 | 0.16% | 28,812,620 |
| 2021-02-02 | 2021-01-29 | 2.097 | 13,832,472 | +137,752 | 0.16% | 29,011,241 |
| 2021-02-01 | 2021-01-28 | 2.210 | 13,694,720 | -57,330 | 0.15% | 30,270,240 |
| 2021-01-29 | 2021-01-27 | 2.198 | 13,752,050 | -55,738 | 0.15% | 30,224,250 |
| 2021-01-28 | 2021-01-26 | 2.160 | 13,807,788 | +115,457 | 0.16% | 29,826,521 |
| 2021-01-27 | 2021-01-25 | 2.323 | 13,692,331 | +39,812 | 0.15% | 31,812,599 |
| 2021-01-26 | 2021-01-22 | 2.399 | 13,652,519 | -78,032 | 0.15% | 32,748,860 |
| 2021-01-25 | 2021-01-21 | 2.311 | 13,730,551 | +7,962 | 0.15% | 31,728,959 |
| 2021-01-22 | 2021-01-20 | 2.349 | 13,722,589 | +16,721 | 0.15% | 32,227,580 |
| 2021-01-21 | 2021-01-19 | 2.311 | 13,705,868 | -163,231 | 0.15% | 31,671,921 |
| 2021-01-20 | 2021-01-18 | 2.235 | 13,869,099 | -79,625 | 0.16% | 31,004,040 |
| 2021-01-19 | 2021-01-15 | 2.210 | 13,948,724 | +25,480 | 0.16% | 30,831,680 |
| 2021-01-18 | 2021-01-14 | 2.210 | 13,923,244 | +47,775 | 0.16% | 30,775,360 |
| 2021-01-15 | 2021-01-13 | 2.210 | 13,875,469 | -113,864 | 0.16% | 30,669,760 |
| 2021-01-14 | 2021-01-12 | 2.173 | 13,989,333 | +143,325 | 0.16% | 30,394,370 |
| 2021-01-12 | 2021-01-08 | 2.223 | 13,846,008 | -35,831 | 0.16% | 30,778,530 |
| 2021-01-11 | 2021-01-07 | 2.248 | 13,881,839 | +31,850 | 0.16% | 31,206,860 |
| 2021-01-08 | 2021-01-06 | 2.198 | 13,849,989 | -23,888 | 0.16% | 30,439,500 |
| 2021-01-07 | 2021-01-05 | 2.148 | 13,873,877 | -15,925 | 0.16% | 29,795,041 |
| 2021-01-06 | 2021-01-04 | 2.072 | 13,889,802 | -1,592 | 0.16% | 28,782,601 |
| 2021-01-05 | 2020-12-31 | 2.097 | 13,891,394 | +18,314 | 0.16% | 29,134,820 |
| 2021-01-04 | 2020-12-29 | 2.173 | 13,873,080 | +27,072 | 0.16% | 30,141,789 |
| 2020-12-30 | 2020-12-28 | 2.198 | 13,846,008 | -62,107 | 0.16% | 30,430,750 |
| 2020-12-29 | 2020-12-24 | 2.135 | 13,908,115 | -3,185 | 0.16% | 29,693,899 |
| 2020-12-28 | 2020-12-22 | 2.135 | 13,911,300 | +7,962 | 0.16% | 29,700,699 |
| 2020-12-23 | 2020-12-21 | 2.160 | 13,903,338 | -7,962 | 0.16% | 30,032,920 |
| 2020-12-22 | 2020-12-18 | 2.135 | 13,911,300 | -7,963 | 0.16% | 29,700,699 |
| 2020-12-21 | 2020-12-17 | 2.097 | 13,919,263 | -6,370 | 0.16% | 29,193,270 |
| 2020-12-18 | 2020-12-16 | 2.097 | 13,925,633 | -294,613 | 0.16% | 29,206,630 |
| 2020-12-17 | 2020-12-15 | 2.035 | 14,220,246 | +143,325 | 0.16% | 28,931,580 |
| 2020-12-16 | 2020-12-14 | 1.972 | 14,076,921 | +15,925 | 0.16% | 27,756,031 |
| 2020-12-14 | 2020-12-10 | 1.959 | 14,060,996 | +7,167 | 0.16% | 27,548,041 |
| 2020-12-11 | 2020-12-09 | 1.972 | 14,053,829 | +175,175 | 0.16% | 27,710,499 |
| 2020-12-09 | 2020-12-07 | 2.047 | 13,878,654 | +31,850 | 0.16% | 28,410,900 |
| 2020-12-08 | 2020-12-04 | 2.085 | 13,846,804 | -15,925 | 0.16% | 28,867,400 |
| 2020-12-07 | 2020-12-03 | 2.110 | 13,862,729 | -56,534 | 0.16% | 29,248,800 |
| 2020-12-04 | 2020-12-02 | 2.110 | 13,919,263 | -51,756 | 0.16% | 29,368,080 |
| 2020-12-03 | 2020-12-01 | 2.097 | 13,971,019 | -76,440 | 0.16% | 29,301,820 |
| 2020-12-02 | 2020-11-30 | 2.085 | 14,047,459 | -19,907 | 0.16% | 29,285,719 |
| 2020-12-01 | 2020-11-27 | 2.060 | 14,067,366 | +23,888 | 0.16% | 28,973,881 |
| 2020-11-30 | 2020-11-26 | 2.072 | 14,043,478 | +7,962 | 0.16% | 29,101,050 |
| 2020-11-27 | 2020-11-25 | 2.085 | 14,035,516 | +31,851 | 0.16% | 29,260,821 |
| 2020-11-26 | 2020-11-24 | 2.097 | 14,003,665 | -3,982 | 0.16% | 29,370,289 |
| 2020-11-24 | 2020-11-20 | 2.060 | 14,007,647 | -7,166 | 0.16% | 28,850,881 |
| 2020-11-23 | 2020-11-19 | 2.085 | 14,014,813 | +34,239 | 0.16% | 29,217,660 |
| 2020-11-20 | 2020-11-18 | 2.135 | 13,980,574 | -7,963 | 0.16% | 29,848,600 |
| 2020-11-18 | 2020-11-16 | 2.110 | 13,988,537 | -39,812 | 0.16% | 29,514,241 |
| 2020-11-17 | 2020-11-13 | 2.122 | 14,028,349 | +23,887 | 0.16% | 29,774,419 |
| 2020-11-16 | 2020-11-12 | 2.185 | 14,004,462 | +7,167 | 0.16% | 30,603,121 |
| 2020-11-13 | 2020-11-11 | 2.198 | 13,997,295 | -31,851 | 0.16% | 30,763,249 |
| 2020-11-12 | 2020-11-10 | 2.135 | 14,029,146 | -7,166 | 0.16% | 29,952,301 |
| 2020-11-11 | 2020-11-09 | 2.110 | 14,036,312 | -1,592 | 0.16% | 29,615,040 |
| 2020-11-10 | 2020-11-06 | 2.085 | 14,037,904 | -23,888 | 0.16% | 29,265,799 |
| 2020-11-09 | 2020-11-05 | 2.085 | 14,061,792 | +15,925 | 0.16% | 29,315,600 |
| 2020-11-06 | 2020-11-04 | 2.060 | 14,045,867 | +23,888 | 0.16% | 28,929,600 |
| 2020-11-05 | 2020-11-03 | 2.085 | 14,021,979 | -6,370 | 0.16% | 29,232,599 |
| 2020-11-04 | 2020-11-02 | 2.085 | 14,028,349 | +55,737 | 0.16% | 29,245,879 |
| 2020-11-03 | 2020-10-30 | 2.085 | 13,972,612 | -111,475 | 0.16% | 29,129,681 |
| 2020-10-30 | 2020-10-28 | 2.035 | 14,084,087 | +15,925 | 0.16% | 28,654,560 |
| 2020-10-29 | 2020-10-27 | 2.060 | 14,068,162 | +20,703 | 0.16% | 28,975,520 |
| 2020-10-28 | 2020-10-23 | 2.122 | 14,047,459 | -7,963 | 0.16% | 29,814,979 |
| 2020-10-21 | 2020-10-19 | 2.122 | 14,055,422 | -39,812 | 0.16% | 29,831,880 |
| 2020-10-20 | 2020-10-16 | 2.085 | 14,095,234 | -108,290 | 0.16% | 29,385,319 |
| 2020-10-19 | 2020-10-15 | 2.035 | 14,203,524 | +4,777 | 0.16% | 28,897,559 |
| 2020-10-16 | 2020-10-14 | 2.072 | 14,198,747 | -79,625 | 0.16% | 29,422,800 |
| 2020-10-15 | 2020-10-12 | 2.060 | 14,278,372 | -23,888 | 0.16% | 29,408,480 |
| 2020-10-14 | 2020-10-09 | 2.009 | 14,302,260 | +7,963 | 0.16% | 28,739,201 |
| 2020-10-12 | 2020-10-08 | 2.022 | 14,294,297 | +77,236 | 0.16% | 28,902,720 |
| 2020-10-09 | 2020-10-07 | 2.035 | 14,217,061 | -38,220 | 0.16% | 28,925,101 |
| 2020-10-08 | 2020-10-06 | 2.035 | 14,255,281 | -39,016 | 0.16% | 29,002,860 |
| 2020-10-07 | 2020-10-05 | 1.984 | 14,294,297 | +20,702 | 0.16% | 28,364,160 |
| 2020-10-06 | 2020-09-30 | 1.997 | 14,273,595 | -7,962 | 0.16% | 28,502,341 |
| 2020-10-05 | 2020-09-29 | 2.009 | 14,281,557 | -6,370 | 0.16% | 28,697,600 |
| 2020-09-30 | 2020-09-28 | 2.022 | 14,287,927 | -7,963 | 0.16% | 28,889,840 |
| 2020-09-29 | 2020-09-25 | 1.997 | 14,295,890 | -11,943 | 0.16% | 28,546,861 |
| 2020-09-28 | 2020-09-24 | 1.997 | 14,307,833 | +7,962 | 0.16% | 28,570,709 |
| 2020-09-25 | 2020-09-23 | 2.009 | 14,299,871 | +3,981 | 0.16% | 28,734,400 |
| 2020-09-24 | 2020-09-22 | 2.009 | 14,295,890 | +31,850 | 0.16% | 28,726,401 |
| 2020-09-23 | 2020-09-21 | 2.022 | 14,264,040 | +15,925 | 0.16% | 28,841,541 |
| 2020-09-22 | 2020-09-18 | 2.060 | 14,248,115 | +3,982 | 0.16% | 29,346,161 |
| 2020-09-21 | 2020-09-17 | 2.047 | 14,244,133 | +46,979 | 0.16% | 29,159,069 |
| 2020-09-18 | 2020-09-16 | 2.047 | 14,197,154 | +25,480 | 0.16% | 29,062,899 |
| 2020-09-17 | 2020-09-15 | 2.060 | 14,171,674 | -15,925 | 0.16% | 29,188,719 |
| 2020-09-16 | 2020-09-14 | 2.035 | 14,187,599 | +39,812 | 0.16% | 28,865,159 |
| 2020-09-15 | 2020-09-11 | 2.047 | 14,147,787 | +43,794 | 0.16% | 28,961,840 |
| 2020-09-14 | 2020-09-10 | 2.035 | 14,103,993 | +3,981 | 0.16% | 28,695,060 |
| 2020-09-11 | 2020-09-09 | 2.047 | 14,100,012 | +15,925 | 0.16% | 28,864,040 |
| 2020-09-09 | 2020-09-07 | 2.035 | 14,084,087 | +12,740 | 0.16% | 28,654,560 |
| 2020-09-08 | 2020-09-04 | 2.047 | 14,071,347 | +23,888 | 0.16% | 28,805,360 |
| 2020-09-07 | 2020-09-03 | 2.085 | 14,047,459 | -14,333 | 0.16% | 29,285,719 |
| 2020-09-04 | 2020-09-02 | 2.035 | 14,061,792 | +71,663 | 0.16% | 28,609,200 |
| 2020-09-02 | 2020-08-31 | 2.110 | 13,990,129 | -172,787 | 0.16% | 29,517,600 |
| 2020-09-01 | 2020-08-28 | 2.173 | 14,162,916 | +3,982 | 0.16% | 30,771,511 |
| 2020-08-31 | 2020-08-27 | 2.173 | 14,158,934 | +12,740 | 0.16% | 30,762,859 |
| 2020-08-28 | 2020-08-26 | 2.122 | 14,146,194 | +15,925 | 0.16% | 30,024,539 |
| 2020-08-27 | 2020-08-25 | 2.135 | 14,130,269 | -7,963 | 0.16% | 30,168,199 |
| 2020-08-26 | 2020-08-24 | 2.122 | 14,138,232 | +15,925 | 0.16% | 30,007,640 |
| 2020-08-25 | 2020-08-21 | 2.122 | 14,122,307 | -7,962 | 0.16% | 29,973,840 |
| 2020-08-24 | 2020-08-20 | 2.122 | 14,130,269 | +15,925 | 0.16% | 29,990,739 |
| 2020-08-21 | 2020-08-19 | 2.135 | 14,114,344 | +15,925 | 0.16% | 30,134,199 |
| 2020-08-19 | 2020-08-17 | 2.135 | 14,098,419 | -15,925 | 0.16% | 30,100,199 |
| 2020-08-18 | 2020-08-14 | 2.110 | 14,114,344 | -3,982 | 0.16% | 29,779,679 |
| 2020-08-17 | 2020-08-13 | 2.122 | 14,118,326 | -15,925 | 0.16% | 29,965,391 |
| 2020-08-13 | 2020-08-11 | 2.110 | 14,134,251 | -4,777 | 0.16% | 29,821,681 |
| 2020-08-12 | 2020-08-10 | 2.085 | 14,139,028 | -31,850 | 0.16% | 29,476,620 |
| 2020-08-11 | 2020-08-07 | 2.072 | 14,170,878 | +64,496 | 0.16% | 29,365,050 |
| 2020-08-10 | 2020-08-06 | 2.085 | 14,106,382 | +7,963 | 0.16% | 29,408,560 |
| 2020-08-07 | 2020-08-05 | 2.060 | 14,098,419 | +7,962 | 0.16% | 29,037,839 |
| 2020-08-06 | 2020-08-04 | 2.060 | 14,090,457 | -42,997 | 0.16% | 29,021,440 |
| 2020-08-04 | 2020-07-31 | 2.047 | 14,133,454 | -7,963 | 0.16% | 28,932,499 |
| 2020-08-03 | 2020-07-30 | 2.047 | 14,141,417 | +7,963 | 0.16% | 28,948,800 |
| 2020-07-31 | 2020-07-29 | 2.060 | 14,133,454 | -15,925 | 0.16% | 29,109,999 |
| 2020-07-30 | 2020-07-28 | 2.047 | 14,149,379 | +7,962 | 0.16% | 28,965,099 |
| 2020-07-28 | 2020-07-24 | 2.047 | 14,141,417 | +23,888 | 0.16% | 28,948,800 |
| 2020-07-27 | 2020-07-23 | 2.097 | 14,117,529 | -7,963 | 0.16% | 29,609,099 |
| 2020-07-24 | 2020-07-22 | 2.122 | 14,125,492 | +39,813 | 0.16% | 29,980,600 |
| 2020-07-23 | 2020-07-21 | 2.148 | 14,085,679 | +52,552 | 0.16% | 30,249,899 |
| 2020-07-22 | 2020-07-20 | 2.198 | 14,033,127 | -39,812 | 0.16% | 30,842,000 |
| 2020-07-21 | 2020-07-17 | 2.148 | 14,072,939 | +27,072 | 0.16% | 30,222,539 |
| 2020-07-20 | 2020-07-16 | 2.160 | 14,045,867 | -7,962 | 0.16% | 30,340,800 |
| 2020-07-17 | 2020-07-15 | 2.148 | 14,053,829 | +23,887 | 0.16% | 30,181,499 |
| 2020-07-16 | 2020-07-14 | 2.148 | 14,029,942 | +31,850 | 0.16% | 30,130,200 |
| 2020-07-15 | 2020-07-13 | 2.185 | 13,998,092 | -15,925 | 0.16% | 30,589,201 |
| 2020-07-14 | 2020-07-10 | 2.173 | 14,014,017 | +55,738 | 0.16% | 30,448,001 |
| 2020-07-13 | 2020-07-09 | 2.235 | 13,958,279 | -27,073 | 0.16% | 31,203,400 |
| 2020-07-10 | 2020-07-08 | 2.210 | 13,985,352 | -7,962 | 0.16% | 30,912,641 |
| 2020-07-08 | 2020-07-06 | 2.210 | 13,993,314 | +49,367 | 0.16% | 30,930,239 |
| 2020-07-06 | 2020-07-02 | 2.097 | 13,943,947 | -7,962 | 0.16% | 29,245,041 |
| 2020-07-03 | 2020-06-30 | 2.009 | 13,951,909 | +19,110 | 0.16% | 28,035,200 |
| 2020-06-30 | 2020-06-26 | 2.047 | 13,932,799 | -784,307 | 0.16% | 28,521,740 |
| 2020-06-29 | 2020-06-24 | 2.085 | 14,717,106 | -7,963 | 0.17% | 30,681,779 |
| 2020-06-26 | 2020-06-23 | 2.110 | 14,725,069 | +7,963 | 0.17% | 31,068,240 |
| 2020-06-24 | 2020-06-22 | 2.122 | 14,717,106 | +4,777 | 0.17% | 31,236,269 |
| 2020-06-23 | 2020-06-19 | 2.148 | 14,712,329 | -15,925 | 0.17% | 31,595,670 |
| 2020-06-19 | 2020-06-17 | 2.072 | 14,728,254 | -39,812 | 0.17% | 30,520,050 |
| 2020-06-18 | 2020-06-16 | 2.085 | 14,768,066 | +9,555 | 0.17% | 30,788,019 |
| 2020-06-17 | 2020-06-15 | 2.060 | 14,758,511 | +21,498 | 0.17% | 30,397,399 |
| 2020-06-16 | 2020-06-12 | 2.097 | 14,737,013 | +24,684 | 0.17% | 30,908,361 |
| 2020-06-15 | 2020-06-11 | 2.110 | 14,712,329 | -3,981 | 0.17% | 31,041,360 |
| 2020-06-12 | 2020-06-10 | 2.135 | 14,716,310 | +9,555 | 0.17% | 31,419,400 |
| 2020-06-11 | 2020-06-09 | 2.160 | 14,706,755 | +11,944 | 0.17% | 31,768,400 |
| 2020-06-10 | 2020-06-08 | 2.173 | 14,694,811 | +31,850 | 0.17% | 31,927,149 |
| 2020-06-09 | 2020-06-05 | 2.173 | 14,662,961 | +3,981 | 0.16% | 31,857,949 |
| 2020-06-05 | 2020-06-03 | 2.210 | 14,658,980 | +11,944 | 0.16% | 32,401,600 |
| 2020-06-04 | 2020-06-02 | 2.173 | 14,647,036 | +1,592 | 0.16% | 31,823,349 |
| 2020-06-02 | 2020-05-29 | 2.235 | 14,645,444 | -7,962 | 0.16% | 32,739,541 |
| 2020-06-01 | 2020-05-28 | 2.122 | 14,653,406 | -27,869 | 0.16% | 31,101,069 |
| 2020-05-29 | 2020-05-27 | 2.122 | 14,681,275 | -87,588 | 0.17% | 31,160,220 |
| 2020-05-28 | 2020-05-26 | 2.135 | 14,768,863 | +7,963 | 0.17% | 31,531,601 |
| 2020-05-26 | 2020-05-22 | 2.160 | 14,760,900 | +11,944 | 0.17% | 31,885,360 |
| 2020-05-25 | 2020-05-21 | 2.433 | 14,748,956 | +20,702 | 0.17% | 35,877,580 |
| 2020-05-22 | 2020-05-20 | 2.446 | 14,728,254 | +660,940 | 0.17% | 36,020,882 |
| 2020-05-21 | 2020-05-19 | 2.433 | 14,067,314 | -31,941 | 0.17% | 34,219,451 |
| 2020-05-20 | 2020-05-18 | 2.301 | 14,099,255 | +16,731 | 0.17% | 32,443,249 |
| 2020-05-18 | 2020-05-14 | 2.341 | 14,082,524 | +7,605 | 0.17% | 32,960,260 |
| 2020-05-15 | 2020-05-13 | 2.367 | 14,074,919 | +7,605 | 0.17% | 33,312,601 |
| 2020-05-11 | 2020-05-07 | 2.380 | 14,067,314 | +20,534 | 0.17% | 33,479,571 |
| 2020-05-08 | 2020-05-06 | 2.406 | 14,046,780 | -7,605 | 0.17% | 33,800,101 |
| 2020-05-07 | 2020-05-05 | 2.367 | 14,054,385 | +51,716 | 0.17% | 33,264,001 |
| 2020-05-06 | 2020-05-04 | 2.485 | 14,002,669 | -168,836 | 0.16% | 34,798,679 |
| 2020-05-05 | 2020-04-29 | 2.551 | 14,171,505 | +38,026 | 0.17% | 36,149,961 |
| 2020-05-04 | 2020-04-28 | 2.590 | 14,133,479 | +7,606 | 0.17% | 36,610,481 |
| 2020-04-29 | 2020-04-27 | 2.590 | 14,125,873 | -22,816 | 0.17% | 36,590,779 |
| 2020-04-24 | 2020-04-22 | 2.551 | 14,148,689 | -15,210 | 0.17% | 36,091,760 |
| 2020-04-23 | 2020-04-21 | 2.511 | 14,163,899 | +7,605 | 0.17% | 35,571,839 |
| 2020-04-22 | 2020-04-20 | 2.564 | 14,156,294 | -7,605 | 0.17% | 36,297,299 |
| 2020-04-21 | 2020-04-17 | 2.511 | 14,163,899 | -7,606 | 0.17% | 35,571,839 |
| 2020-04-20 | 2020-04-16 | 2.446 | 14,171,505 | +7,606 | 0.17% | 34,659,241 |
| 2020-04-17 | 2020-04-15 | 2.511 | 14,163,899 | -7,606 | 0.17% | 35,571,839 |
| 2020-04-15 | 2020-04-09 | 2.419 | 14,171,505 | -30,420 | 0.17% | 34,286,561 |
| 2020-04-14 | 2020-04-08 | 2.367 | 14,201,925 | +3,042 | 0.17% | 33,613,199 |
| 2020-04-09 | 2020-04-07 | 2.367 | 14,198,883 | -14,450 | 0.17% | 33,605,999 |
| 2020-04-08 | 2020-04-06 | 2.288 | 14,213,333 | +15,210 | 0.17% | 32,518,860 |
| 2020-04-07 | 2020-04-03 | 2.301 | 14,198,123 | +13,690 | 0.17% | 32,670,751 |
| 2020-04-06 | 2020-04-02 | 2.327 | 14,184,433 | -3,803 | 0.17% | 33,012,269 |
| 2020-04-03 | 2020-04-01 | 2.301 | 14,188,236 | +32,702 | 0.17% | 32,648,000 |
| 2020-04-02 | 2020-03-31 | 2.341 | 14,155,534 | +33,463 | 0.17% | 33,131,141 |
| 2020-04-01 | 2020-03-30 | 2.327 | 14,122,071 | +21,295 | 0.17% | 32,867,130 |
| 2020-03-30 | 2020-03-26 | 2.288 | 14,100,776 | +7,605 | 0.17% | 32,261,339 |
| 2020-03-26 | 2020-03-24 | 2.104 | 14,093,171 | -235,761 | 0.17% | 29,649,600 |
| 2020-03-25 | 2020-03-23 | 1.999 | 14,328,932 | +34,223 | 0.17% | 28,638,320 |
| 2020-03-24 | 2020-03-20 | 2.078 | 14,294,709 | +13,690 | 0.17% | 29,697,681 |
| 2020-03-23 | 2020-03-19 | 2.038 | 14,281,019 | +3,802 | 0.17% | 29,105,899 |
| 2020-03-20 | 2020-03-18 | 2.104 | 14,277,217 | +34,224 | 0.17% | 30,036,801 |
| 2020-03-19 | 2020-03-17 | 2.130 | 14,242,993 | +68,446 | 0.17% | 30,339,359 |
| 2020-03-18 | 2020-03-16 | 2.196 | 14,174,547 | +53,237 | 0.17% | 31,125,461 |
| 2020-03-17 | 2020-03-13 | 2.314 | 14,121,310 | +25,097 | 0.17% | 32,679,679 |
| 2020-03-16 | 2020-03-12 | 2.393 | 14,096,213 | +15,210 | 0.17% | 33,733,699 |
| 2020-03-13 | 2020-03-11 | 2.472 | 14,081,003 | -3,042 | 0.17% | 34,808,200 |
| 2020-03-12 | 2020-03-10 | 2.446 | 14,084,045 | +10,647 | 0.17% | 34,445,340 |
| 2020-03-11 | 2020-03-09 | 2.459 | 14,073,398 | +46,392 | 0.17% | 34,604,351 |
| 2020-03-10 | 2020-03-06 | 2.525 | 14,027,006 | +15,210 | 0.17% | 35,412,480 |
| 2020-03-09 | 2020-03-05 | 2.577 | 14,011,796 | +152,104 | 0.17% | 36,111,041 |
| 2020-03-06 | 2020-03-04 | 2.551 | 13,859,692 | -7,605 | 0.16% | 35,354,560 |
| 2020-03-05 | 2020-03-03 | 2.551 | 13,867,297 | -6,084 | 0.16% | 35,373,960 |
| 2020-03-03 | 2020-02-28 | 2.498 | 13,873,381 | +91,262 | 0.16% | 34,659,799 |
| 2020-02-27 | 2020-02-25 | 2.511 | 13,782,119 | +7,605 | 0.16% | 34,613,020 |
| 2020-02-25 | 2020-02-21 | 2.577 | 13,774,514 | +27,379 | 0.16% | 35,499,520 |
| 2020-02-24 | 2020-02-20 | 2.603 | 13,747,135 | +7,605 | 0.16% | 35,790,480 |
| 2020-02-21 | 2020-02-19 | 2.617 | 13,739,530 | -34,984 | 0.16% | 35,951,340 |
| 2020-02-20 | 2020-02-18 | 2.617 | 13,774,514 | +7,605 | 0.16% | 36,042,880 |
| 2020-02-19 | 2020-02-17 | 2.617 | 13,766,909 | +635,033 | 0.16% | 36,022,981 |
| 2020-02-18 | 2020-02-14 | 2.603 | 13,131,876 | +15,211 | 0.15% | 34,188,661 |
| 2020-02-17 | 2020-02-13 | 2.617 | 13,116,665 | -11,408 | 0.15% | 34,321,529 |
| 2020-02-14 | 2020-02-12 | 2.603 | 13,128,073 | +22,816 | 0.15% | 34,178,760 |
| 2020-02-13 | 2020-02-11 | 2.603 | 13,105,257 | -22,816 | 0.15% | 34,119,359 |
| 2020-02-12 | 2020-02-10 | 2.603 | 13,128,073 | -7,605 | 0.15% | 34,178,760 |
| 2020-02-07 | 2020-02-05 | 2.551 | 13,135,678 | -7,605 | 0.15% | 33,507,680 |
| 2020-02-06 | 2020-02-04 | 2.511 | 13,143,283 | +38,026 | 0.15% | 33,008,619 |
| 2020-02-04 | 2020-01-31 | 2.525 | 13,105,257 | +9,126 | 0.15% | 33,085,439 |
| 2020-02-03 | 2020-01-30 | 2.538 | 13,096,131 | +22,815 | 0.15% | 33,234,599 |
| 2020-01-31 | 2020-01-29 | 2.617 | 13,073,316 | +129,289 | 0.15% | 34,208,101 |
| 2020-01-30 | 2020-01-24 | 2.696 | 12,944,027 | -29,661 | 0.15% | 34,890,999 |
| 2020-01-29 | 2020-01-22 | 2.682 | 12,973,688 | -7,605 | 0.15% | 34,800,361 |
| 2020-01-23 | 2020-01-21 | 2.656 | 12,981,293 | +15,210 | 0.15% | 34,479,380 |
| 2020-01-22 | 2020-01-20 | 2.722 | 12,966,083 | +11,408 | 0.15% | 35,291,431 |
| 2020-01-21 | 2020-01-17 | 2.735 | 12,954,675 | -7,605 | 0.15% | 35,430,721 |
| 2020-01-20 | 2020-01-16 | 2.722 | 12,962,280 | +38,026 | 0.15% | 35,281,080 |
| 2020-01-17 | 2020-01-15 | 2.722 | 12,924,254 | +7,605 | 0.15% | 35,177,580 |
| 2020-01-15 | 2020-01-13 | 2.735 | 12,916,649 | -7,605 | 0.15% | 35,326,721 |
| 2020-01-14 | 2020-01-10 | 2.735 | 12,924,254 | +3,803 | 0.15% | 35,347,520 |
| 2020-01-13 | 2020-01-09 | 2.735 | 12,920,451 | +114,077 | 0.15% | 35,337,119 |
| 2020-01-10 | 2020-01-08 | 2.735 | 12,806,374 | +22,816 | 0.15% | 35,025,121 |
| 2020-01-09 | 2020-01-07 | 2.761 | 12,783,558 | +17,492 | 0.15% | 35,298,900 |
| 2020-01-07 | 2020-01-03 | 2.788 | 12,766,066 | -7,605 | 0.15% | 35,586,320 |
| 2020-01-06 | 2020-01-02 | 2.774 | 12,773,671 | +380,259 | 0.15% | 35,439,559 |
| 2020-01-03 | 2019-12-31 | 2.735 | 12,393,412 | -10,647 | 0.15% | 33,895,680 |
| 2020-01-02 | 2019-12-27 | 2.748 | 12,404,059 | -15,211 | 0.15% | 34,087,899 |
| 2019-12-30 | 2019-12-24 | 2.682 | 12,419,270 | +34,224 | 0.15% | 33,313,201 |
| 2019-12-27 | 2019-12-20 | 2.761 | 12,385,046 | -10,648 | 0.15% | 34,198,499 |
| 2019-12-23 | 2019-12-19 | 2.735 | 12,395,694 | +10,648 | 0.15% | 33,901,921 |
| 2019-12-19 | 2019-12-17 | 2.735 | 12,385,046 | -16,732 | 0.15% | 33,872,799 |
| 2019-12-18 | 2019-12-16 | 2.709 | 12,401,778 | -15,210 | 0.15% | 33,592,421 |
| 2019-12-17 | 2019-12-13 | 2.696 | 12,416,988 | -7,605 | 0.15% | 33,470,350 |
| 2019-12-13 | 2019-12-11 | 2.656 | 12,424,593 | +15,210 | 0.15% | 33,000,739 |
| 2019-12-12 | 2019-12-10 | 2.656 | 12,409,383 | -1,905,106 | 0.15% | 32,960,340 |
| 2019-12-11 | 2019-12-09 | 2.656 | 14,314,489 | -19,013 | 0.17% | 38,020,458 |
| 2019-12-09 | 2019-12-05 | 2.656 | 14,333,502 | -28,139 | 0.17% | 38,070,958 |
| 2019-12-06 | 2019-12-04 | 2.630 | 14,361,641 | -19,013 | 0.17% | 37,768,018 |
| 2019-12-05 | 2019-12-03 | 2.617 | 14,380,654 | +1,878,488 | 0.17% | 37,628,928 |
| 2019-12-04 | 2019-12-02 | 2.590 | 12,502,166 | -7,605 | 0.15% | 32,384,830 |
| 2019-12-03 | 2019-11-29 | 2.577 | 12,509,771 | +49,433 | 0.15% | 32,240,039 |
| 2019-12-02 | 2019-11-28 | 2.590 | 12,460,338 | +761 | 0.15% | 32,276,481 |
| 2019-11-29 | 2019-11-27 | 2.577 | 12,459,577 | +7,605 | 0.15% | 32,110,680 |
| 2019-11-27 | 2019-11-25 | 2.617 | 12,451,972 | +7,605 | 0.15% | 32,582,270 |
| 2019-11-26 | 2019-11-22 | 2.630 | 12,444,367 | +22,816 | 0.15% | 32,726,001 |
| 2019-11-25 | 2019-11-21 | 2.630 | 12,421,551 | +8,366 | 0.15% | 32,666,000 |
| 2019-11-22 | 2019-11-20 | 2.656 | 12,413,185 | -7,606 | 0.15% | 32,970,439 |
| 2019-11-21 | 2019-11-19 | 2.630 | 12,420,791 | -31,181 | 0.15% | 32,664,001 |
| 2019-11-20 | 2019-11-18 | 2.643 | 12,451,972 | -68,447 | 0.15% | 32,909,730 |
| 2019-11-19 | 2019-11-15 | 2.603 | 12,520,419 | +49,434 | 0.15% | 32,596,741 |
| 2019-11-15 | 2019-11-13 | 2.696 | 12,470,985 | +7,605 | 0.15% | 33,615,900 |
| 2019-11-14 | 2019-11-12 | 2.722 | 12,463,380 | +7,606 | 0.15% | 33,923,161 |
| 2019-11-13 | 2019-11-11 | 2.696 | 12,455,774 | +7,605 | 0.15% | 33,574,899 |
| 2019-11-12 | 2019-11-08 | 2.735 | 12,448,169 | -1,521 | 0.15% | 34,045,439 |
| 2019-11-08 | 2019-11-06 | 2.696 | 12,449,690 | -74,531 | 0.15% | 33,558,499 |
| 2019-11-06 | 2019-11-04 | 2.669 | 12,524,221 | +39,547 | 0.15% | 33,430,040 |
| 2019-11-05 | 2019-11-01 | 2.735 | 12,484,674 | -14,450 | 0.15% | 34,145,279 |
| 2019-11-01 | 2019-10-30 | 2.669 | 12,499,124 | +7,605 | 0.15% | 33,363,050 |
| 2019-10-31 | 2019-10-29 | 2.669 | 12,491,519 | +4,563 | 0.15% | 33,342,750 |
| 2019-10-30 | 2019-10-28 | 2.696 | 12,486,956 | +22,816 | 0.15% | 33,658,951 |
| 2019-10-29 | 2019-10-25 | 2.696 | 12,464,140 | +7,605 | 0.15% | 33,597,449 |
| 2019-10-28 | 2019-10-24 | 2.709 | 12,456,535 | -7,605 | 0.15% | 33,740,740 |
| 2019-10-24 | 2019-10-22 | 2.669 | 12,464,140 | -9,126 | 0.15% | 33,269,669 |
| 2019-10-23 | 2019-10-21 | 2.643 | 12,473,266 | -7,606 | 0.15% | 32,966,009 |
| 2019-10-22 | 2019-10-18 | 2.617 | 12,480,872 | +15,211 | 0.15% | 32,657,891 |
| 2019-10-21 | 2019-10-17 | 2.682 | 12,465,661 | +7,605 | 0.15% | 33,437,639 |
| 2019-10-18 | 2019-10-16 | 2.696 | 12,458,056 | -9,887 | 0.15% | 33,581,050 |
| 2019-10-17 | 2019-10-15 | 2.669 | 12,467,943 | +9,887 | 0.15% | 33,279,821 |
| 2019-10-16 | 2019-10-14 | 2.696 | 12,458,056 | -67,686 | 0.15% | 33,581,050 |
| 2019-10-15 | 2019-10-11 | 2.590 | 12,525,742 | -7,605 | 0.15% | 32,445,899 |
| 2019-10-11 | 2019-10-09 | 2.538 | 12,533,347 | -7,606 | 0.15% | 31,806,399 |
| 2019-10-09 | 2019-10-04 | 2.525 | 12,540,953 | +32,703 | 0.15% | 31,660,801 |
| 2019-10-08 | 2019-10-03 | 2.564 | 12,508,250 | -7,605 | 0.15% | 32,071,649 |
| 2019-10-04 | 2019-10-02 | 2.590 | 12,515,855 | -3,803 | 0.15% | 32,420,289 |
| 2019-10-03 | 2019-09-30 | 2.603 | 12,519,658 | +15,210 | 0.15% | 32,594,760 |
| 2019-10-02 | 2019-09-27 | 2.603 | 12,504,448 | +7,605 | 0.15% | 32,555,161 |
| 2019-09-30 | 2019-09-26 | 2.603 | 12,496,843 | -7,605 | 0.15% | 32,535,361 |
| 2019-09-26 | 2019-09-24 | 2.630 | 12,504,448 | +7,605 | 0.15% | 32,884,001 |
| 2019-09-25 | 2019-09-23 | 2.669 | 12,496,843 | -30,420 | 0.15% | 33,356,961 |
| 2019-09-24 | 2019-09-20 | 2.669 | 12,527,263 | -7,605 | 0.15% | 33,438,159 |
| 2019-09-23 | 2019-09-19 | 2.643 | 12,534,868 | +7,605 | 0.15% | 33,128,819 |
| 2019-09-20 | 2019-09-18 | 2.669 | 12,527,263 | +15,210 | 0.15% | 33,438,159 |
| 2019-09-17 | 2019-09-13 | 2.709 | 12,512,053 | -7,605 | 0.15% | 33,891,120 |
| 2019-09-16 | 2019-09-12 | 2.696 | 12,519,658 | +15,210 | 0.15% | 33,747,100 |
| 2019-09-13 | 2019-09-11 | 2.709 | 12,504,448 | +7,605 | 0.15% | 33,870,521 |
| 2019-09-11 | 2019-09-09 | 2.696 | 12,496,843 | +7,606 | 0.15% | 33,685,601 |
| 2019-09-10 | 2019-09-06 | 2.696 | 12,489,237 | +15,210 | 0.15% | 33,665,099 |
| 2019-09-06 | 2019-09-04 | 2.722 | 12,474,027 | -7,605 | 0.15% | 33,952,140 |
| 2019-09-04 | 2019-09-02 | 2.722 | 12,481,632 | -4,563 | 0.15% | 33,972,840 |
| 2019-08-30 | 2019-08-28 | 2.722 | 12,486,195 | +7,605 | 0.15% | 33,985,259 |
| 2019-08-29 | 2019-08-27 | 2.735 | 12,478,590 | -7,605 | 0.15% | 34,128,640 |
| 2019-08-28 | 2019-08-26 | 2.709 | 12,486,195 | -15,211 | 0.15% | 33,821,079 |
| 2019-08-27 | 2019-08-23 | 2.801 | 12,501,406 | -760 | 0.15% | 35,012,941 |
| 2019-08-22 | 2019-08-20 | 2.761 | 12,502,166 | -1,814,890 | 0.15% | 34,521,900 |
| 2019-08-19 | 2019-08-15 | 2.682 | 14,317,056 | -7,605 | 0.17% | 38,403,784 |
| 2019-08-16 | 2019-08-14 | 2.722 | 14,324,661 | -15,210 | 0.17% | 38,989,245 |
| 2019-08-15 | 2019-08-13 | 2.696 | 14,339,871 | +7,605 | 0.17% | 38,653,537 |
| 2019-08-13 | 2019-08-09 | 2.788 | 14,332,266 | -11,408 | 0.17% | 39,952,214 |
| 2019-08-12 | 2019-08-08 | 2.774 | 14,343,674 | +15,211 | 0.17% | 39,795,411 |
| 2019-08-09 | 2019-08-07 | 2.761 | 14,328,463 | -7,606 | 0.17% | 39,564,805 |
| 2019-08-08 | 2019-08-06 | 2.682 | 14,336,069 | -5,323 | 0.17% | 38,454,784 |
| 2019-08-07 | 2019-08-05 | 2.748 | 14,341,392 | +3,042 | 0.17% | 39,411,932 |
| 2019-08-06 | 2019-08-02 | 2.827 | 14,338,350 | +15,210 | 0.17% | 40,534,775 |
| 2019-08-05 | 2019-08-01 | 2.932 | 14,323,140 | +2,282 | 0.17% | 41,998,447 |
| 2019-08-02 | 2019-07-31 | 2.985 | 14,320,858 | -79,855 | 0.17% | 42,744,971 |
| 2019-07-31 | 2019-07-29 | 2.945 | 14,400,713 | -22,815 | 0.17% | 42,415,261 |
| 2019-07-29 | 2019-07-25 | 2.906 | 14,423,528 | -15,211 | 0.17% | 41,913,498 |
| 2019-07-26 | 2019-07-24 | 2.866 | 14,438,739 | -4,563 | 0.17% | 41,388,138 |
| 2019-07-25 | 2019-07-23 | 2.866 | 14,443,302 | +15,211 | 0.17% | 41,401,218 |
| 2019-07-22 | 2019-07-18 | 2.880 | 14,428,091 | -15,211 | 0.17% | 41,547,330 |
| 2019-07-19 | 2019-07-17 | 2.906 | 14,443,302 | -9,887 | 0.17% | 41,970,959 |
| 2019-07-17 | 2019-07-15 | 2.866 | 14,453,189 | +7,606 | 0.17% | 41,429,559 |
| 2019-07-12 | 2019-07-10 | 2.906 | 14,445,583 | +760 | 0.17% | 41,977,588 |
| 2019-07-11 | 2019-07-09 | 2.893 | 14,444,823 | +15,211 | 0.17% | 41,785,445 |
| 2019-07-04 | 2019-07-02 | 2.880 | 14,429,612 | -7,606 | 0.17% | 41,551,710 |
| 2019-06-28 | 2019-06-26 | 2.893 | 14,437,218 | +7,606 | 0.17% | 41,763,446 |
| 2019-06-24 | 2019-06-20 | 2.919 | 14,429,612 | -2,282 | 0.17% | 42,120,911 |
| 2019-06-21 | 2019-06-19 | 2.906 | 14,431,894 | +30,421 | 0.17% | 41,937,809 |
| 2019-06-20 | 2019-06-18 | 2.880 | 14,401,473 | +2,281 | 0.17% | 41,470,680 |
| 2019-06-19 | 2019-06-17 | 2.906 | 14,399,192 | -6,844 | 0.17% | 41,842,780 |
| 2019-06-18 | 2019-06-14 | 2.932 | 14,406,036 | -51,716 | 0.17% | 42,241,515 |
| 2019-06-17 | 2019-06-13 | 2.853 | 14,457,752 | -7,605 | 0.17% | 41,252,534 |
| 2019-06-14 | 2019-06-12 | 2.893 | 14,465,357 | -68,446 | 0.17% | 41,844,845 |
| 2019-06-13 | 2019-06-11 | 2.880 | 14,533,803 | +75,291 | 0.17% | 41,851,740 |
| 2019-06-12 | 2019-06-10 | 2.853 | 14,458,512 | -25,097 | 0.17% | 41,254,703 |
| 2019-06-11 | 2019-06-06 | 2.866 | 14,483,609 | -30,421 | 0.17% | 41,516,756 |
| 2019-06-10 | 2019-06-05 | 2.880 | 14,514,030 | +161,230 | 0.17% | 41,794,801 |
| 2019-06-05 | 2019-06-03 | 2.866 | 14,352,800 | -41,829 | 0.17% | 41,141,797 |
| 2019-06-04 | 2019-05-31 | 2.840 | 14,394,629 | -54,757 | 0.17% | 40,883,151 |
| 2019-06-03 | 2019-05-30 | 2.814 | 14,449,386 | -7,605 | 0.17% | 40,658,682 |
| 2019-05-31 | 2019-05-29 | 2.761 | 14,456,991 | +3,802 | 0.17% | 39,919,706 |
| 2019-05-30 | 2019-05-28 | 2.814 | 14,453,189 | -15,210 | 0.17% | 40,669,383 |
| 2019-05-29 | 2019-05-27 | 2.788 | 14,468,399 | -28,900 | 0.17% | 40,331,694 |
| 2019-05-28 | 2019-05-24 | 2.709 | 14,497,299 | -7,605 | 0.17% | 39,268,512 |
| 2019-05-27 | 2019-05-23 | 2.696 | 14,504,904 | +7,605 | 0.17% | 39,098,388 |
| 2019-05-24 | 2019-05-22 | 2.696 | 14,497,299 | -21,294 | 0.17% | 39,077,888 |
| 2019-05-23 | 2019-05-21 | 2.696 | 14,518,593 | +7,605 | 0.17% | 39,135,287 |
| 2019-05-22 | 2019-05-20 | 2.696 | 14,510,988 | -577,994 | 0.17% | 39,114,787 |
| 2019-05-21 | 2019-05-17 | 2.709 | 15,088,982 | +7,605 | 0.18% | 40,871,191 |
| 2019-05-20 | 2019-05-16 | 2.709 | 15,081,377 | -760 | 0.18% | 40,850,591 |
| 2019-05-17 | 2019-05-15 | 2.709 | 15,082,137 | -7,606 | 0.18% | 40,852,650 |
| 2019-05-16 | 2019-05-14 | 2.682 | 15,089,743 | -15,210 | 0.18% | 40,476,424 |
| 2019-05-15 | 2019-05-10 | 2.669 | 15,104,953 | +15,210 | 0.18% | 40,318,610 |
| 2019-05-14 | 2019-05-09 | 2.682 | 15,089,743 | -3,042 | 0.18% | 40,476,424 |
| 2019-05-10 | 2019-05-08 | 2.735 | 15,092,785 | +6,084 | 0.18% | 41,278,400 |
| 2019-05-09 | 2019-05-07 | 2.761 | 15,086,701 | -53,236 | 0.18% | 41,658,508 |
| 2019-05-08 | 2019-05-06 | 2.709 | 15,139,937 | +7,605 | 0.18% | 41,009,211 |
| 2019-05-07 | 2019-05-03 | 2.748 | 15,132,332 | -7,605 | 0.18% | 41,585,533 |
| 2019-05-06 | 2019-05-02 | 2.735 | 15,139,937 | -121,683 | 0.18% | 41,407,359 |
| 2019-05-02 | 2019-04-29 | 2.722 | 15,261,620 | -15,210 | 0.18% | 41,539,485 |
| 2019-04-30 | 2019-04-26 | 2.669 | 15,276,830 | +135,372 | 0.18% | 40,777,389 |
| 2019-04-29 | 2019-04-25 | 2.735 | 15,141,458 | -15,210 | 0.18% | 41,411,519 |
| 2019-04-26 | 2019-04-24 | 2.969 | 15,156,668 | +9,886 | 0.18% | 44,993,851 |
| 2019-04-25 | 2019-04-23 | 2.982 | 15,146,782 | +593,990 | 0.18% | 45,171,713 |
| 2019-04-24 | 2019-04-18 | 2.982 | 14,552,792 | +14,620 | 0.18% | 43,400,278 |
| 2019-04-18 | 2019-04-16 | 3.010 | 14,538,172 | -3,655 | 0.18% | 43,754,445 |
| 2019-04-17 | 2019-04-15 | 3.010 | 14,541,827 | +36,549 | 0.18% | 43,765,445 |
| 2019-04-12 | 2019-04-10 | 3.010 | 14,505,278 | -7,309 | 0.18% | 43,655,446 |
| 2019-04-09 | 2019-04-04 | 2.982 | 14,512,587 | +22,660 | 0.18% | 43,280,376 |
| 2019-04-01 | 2019-03-28 | 3.037 | 14,489,927 | -7,310 | 0.18% | 44,005,693 |
| 2019-03-27 | 2019-03-25 | 3.010 | 14,497,237 | +65,789 | 0.18% | 43,631,246 |
| 2019-03-26 | 2019-03-22 | 3.078 | 14,431,448 | +14,620 | 0.18% | 44,420,365 |
| 2019-03-25 | 2019-03-21 | 3.064 | 14,416,828 | -43,859 | 0.18% | 44,178,140 |
| 2019-03-22 | 2019-03-20 | 3.092 | 14,460,687 | +18,274 | 0.18% | 44,708,187 |
| 2019-03-21 | 2019-03-19 | 3.105 | 14,442,413 | -12,426 | 0.18% | 44,849,263 |
| 2019-03-20 | 2019-03-18 | 3.010 | 14,454,839 | -36,550 | 0.18% | 43,503,644 |
| 2019-03-19 | 2019-03-15 | 2.955 | 14,491,389 | -85,525 | 0.18% | 42,820,670 |
| 2019-03-18 | 2019-03-14 | 2.914 | 14,576,914 | +7,309 | 0.18% | 42,475,147 |
| 2019-03-15 | 2019-03-13 | 2.873 | 14,569,605 | -2,923 | 0.18% | 41,855,908 |
| 2019-03-14 | 2019-03-12 | 2.873 | 14,572,528 | +2,923 | 0.18% | 41,864,305 |
| 2019-03-13 | 2019-03-11 | 2.832 | 14,569,605 | -13,157 | 0.18% | 41,257,966 |
| 2019-03-12 | 2019-03-08 | 2.763 | 14,582,762 | +8,041 | 0.18% | 40,297,755 |
| 2019-03-11 | 2019-03-07 | 2.818 | 14,574,721 | -21,930 | 0.18% | 41,073,070 |
| 2019-03-08 | 2019-03-06 | 2.845 | 14,596,651 | -14,620 | 0.18% | 41,534,239 |
| 2019-03-07 | 2019-03-05 | 2.832 | 14,611,271 | +7,310 | 0.18% | 41,375,955 |
| 2019-03-06 | 2019-03-04 | 2.845 | 14,603,961 | +7,310 | 0.18% | 41,555,039 |
| 2019-03-01 | 2019-02-27 | 2.859 | 14,596,651 | -14,620 | 0.18% | 41,733,922 |
| 2019-02-28 | 2019-02-26 | 2.859 | 14,611,271 | +14,620 | 0.18% | 41,775,723 |
| 2019-02-27 | 2019-02-25 | 2.873 | 14,596,651 | -80,409 | 0.18% | 41,933,606 |
| 2019-02-26 | 2019-02-22 | 2.900 | 14,677,060 | -7,310 | 0.18% | 42,566,175 |
| 2019-02-25 | 2019-02-21 | 2.887 | 14,684,370 | -15,350 | 0.18% | 42,386,491 |
| 2019-02-22 | 2019-02-20 | 2.859 | 14,699,720 | +14,619 | 0.18% | 42,028,611 |
| 2019-02-21 | 2019-02-19 | 2.859 | 14,685,101 | +14,620 | 0.18% | 41,986,814 |
| 2019-02-20 | 2019-02-18 | 2.873 | 14,670,481 | +21,930 | 0.18% | 42,145,707 |
| 2019-02-19 | 2019-02-15 | 2.845 | 14,648,551 | +14,620 | 0.18% | 41,681,918 |
| 2019-02-18 | 2019-02-14 | 2.887 | 14,633,931 | -37,281 | 0.18% | 42,240,899 |
| 2019-02-15 | 2019-02-13 | 2.887 | 14,671,212 | +21,930 | 0.18% | 42,348,511 |
| 2019-02-13 | 2019-02-11 | 2.859 | 14,649,282 | +7,310 | 0.18% | 41,884,402 |
| 2019-02-12 | 2019-02-08 | 2.873 | 14,641,972 | -12,427 | 0.18% | 42,063,805 |
| 2019-02-11 | 2019-02-04 | 2.832 | 14,654,399 | -7,310 | 0.18% | 41,498,085 |
| 2019-02-08 | 2019-01-31 | 2.804 | 14,661,709 | -16,082 | 0.18% | 41,117,637 |
| 2019-02-01 | 2019-01-30 | 2.777 | 14,677,791 | +7,310 | 0.18% | 40,761,150 |
| 2019-01-30 | 2019-01-28 | 2.777 | 14,670,481 | +40,935 | 0.18% | 40,740,850 |
| 2019-01-28 | 2019-01-24 | 2.777 | 14,629,546 | -380,113 | 0.18% | 40,627,171 |
| 2019-01-23 | 2019-01-21 | 2.722 | 15,009,659 | +7,310 | 0.18% | 40,861,433 |
| 2019-01-22 | 2019-01-18 | 2.722 | 15,002,349 | -1,462 | 0.18% | 40,841,533 |
| 2019-01-16 | 2019-01-14 | 2.695 | 15,003,811 | -3,655 | 0.18% | 40,435,005 |
| 2019-01-14 | 2019-01-10 | 2.640 | 15,007,466 | +5,848 | 0.18% | 39,623,640 |
| 2019-01-10 | 2019-01-08 | 2.613 | 15,001,618 | -37,281 | 0.18% | 39,197,752 |
| 2019-01-09 | 2019-01-07 | 2.558 | 15,038,899 | +7,310 | 0.18% | 38,472,228 |
| 2019-01-08 | 2019-01-04 | 2.503 | 15,031,589 | -7,310 | 0.18% | 37,630,993 |
| 2019-01-02 | 2018-12-27 | 2.545 | 15,038,899 | +7,310 | 0.18% | 38,266,495 |
| 2018-12-28 | 2018-12-24 | 2.545 | 15,031,589 | +7,310 | 0.18% | 38,247,894 |
| 2018-12-21 | 2018-12-19 | 2.586 | 15,024,279 | -21,930 | 0.18% | 38,845,896 |
| 2018-12-20 | 2018-12-18 | 2.572 | 15,046,209 | -24,853 | 0.18% | 38,696,763 |
| 2018-12-19 | 2018-12-17 | 2.572 | 15,071,062 | +14,619 | 0.18% | 38,760,681 |
| 2018-12-18 | 2018-12-14 | 2.599 | 15,056,443 | +2,193 | 0.18% | 39,135,031 |
| 2018-12-17 | 2018-12-13 | 2.613 | 15,054,250 | -14,619 | 0.18% | 39,335,274 |
| 2018-12-14 | 2018-12-12 | 2.572 | 15,068,869 | -7,310 | 0.18% | 38,755,041 |
| 2018-12-13 | 2018-12-11 | 2.531 | 15,076,179 | +7,310 | 0.18% | 38,155,110 |
| 2018-12-12 | 2018-12-10 | 2.531 | 15,068,869 | +7,310 | 0.18% | 38,136,609 |
| 2018-12-10 | 2018-12-06 | 2.599 | 15,061,559 | +14,619 | 0.18% | 39,148,328 |
| 2018-12-07 | 2018-12-05 | 2.654 | 15,046,940 | -14,619 | 0.18% | 39,933,706 |
| 2018-12-06 | 2018-12-04 | 2.668 | 15,061,559 | -7,310 | 0.18% | 40,178,547 |
| 2018-12-05 | 2018-12-03 | 2.654 | 15,068,869 | -66,520 | 0.18% | 39,991,904 |
| 2018-12-04 | 2018-11-30 | 2.654 | 15,135,389 | -36,550 | 0.19% | 40,168,444 |
| 2018-11-30 | 2018-11-28 | 2.627 | 15,171,939 | +43,860 | 0.19% | 39,850,338 |
| 2018-11-29 | 2018-11-27 | 2.640 | 15,128,079 | +14,619 | 0.19% | 39,942,090 |
| 2018-11-28 | 2018-11-26 | 2.654 | 15,113,460 | +14,620 | 0.19% | 40,110,246 |
| 2018-11-27 | 2018-11-23 | 2.640 | 15,098,840 | +52,631 | 0.19% | 39,864,891 |
| 2018-11-23 | 2018-11-21 | 2.681 | 15,046,209 | -7,310 | 0.18% | 40,343,433 |
| 2018-11-22 | 2018-11-20 | 2.681 | 15,053,519 | +7,310 | 0.18% | 40,363,034 |
| 2018-11-21 | 2018-11-19 | 2.695 | 15,046,209 | -731 | 0.18% | 40,549,267 |
| 2018-11-20 | 2018-11-16 | 2.681 | 15,046,940 | +8,041 | 0.18% | 40,345,393 |
| 2018-11-16 | 2018-11-14 | 2.681 | 15,038,899 | -7,310 | 0.18% | 40,323,833 |
| 2018-11-15 | 2018-11-13 | 2.695 | 15,046,209 | -322,365 | 0.18% | 40,549,267 |
| 2018-11-14 | 2018-11-12 | 2.668 | 15,368,574 | -7,310 | 0.19% | 40,997,547 |
| 2018-11-13 | 2018-11-09 | 2.640 | 15,375,884 | -14,620 | 0.19% | 40,596,360 |
| 2018-11-12 | 2018-11-08 | 2.654 | 15,390,504 | +11,696 | 0.19% | 40,845,505 |
| 2018-11-09 | 2018-11-07 | 2.654 | 15,378,808 | -29,240 | 0.19% | 40,814,464 |
| 2018-11-08 | 2018-11-06 | 2.640 | 15,408,048 | -7,310 | 0.19% | 40,681,282 |
| 2018-11-07 | 2018-11-05 | 2.613 | 15,415,358 | -21,929 | 0.19% | 40,278,814 |
| 2018-11-06 | 2018-11-02 | 2.572 | 15,437,287 | -80,409 | 0.19% | 39,702,561 |
| 2018-11-05 | 2018-11-01 | 2.490 | 15,517,696 | -7,310 | 0.19% | 38,635,659 |
| 2018-11-01 | 2018-10-30 | 2.435 | 15,525,006 | +73,099 | 0.19% | 37,804,324 |
| 2018-10-31 | 2018-10-29 | 2.435 | 15,451,907 | +29,239 | 0.19% | 37,626,323 |
| 2018-10-30 | 2018-10-26 | 2.421 | 15,422,668 | +27,047 | 0.19% | 37,344,141 |
| 2018-10-29 | 2018-10-25 | 2.435 | 15,395,621 | +1,462 | 0.19% | 37,489,263 |
| 2018-10-26 | 2018-10-24 | 2.421 | 15,394,159 | +7,310 | 0.19% | 37,275,109 |
| 2018-10-25 | 2018-10-23 | 2.449 | 15,386,849 | +21,929 | 0.19% | 37,678,397 |
| 2018-10-24 | 2018-10-22 | 2.517 | 15,364,920 | -14,619 | 0.19% | 38,675,668 |
| 2018-10-23 | 2018-10-19 | 2.462 | 15,379,539 | -14,620 | 0.19% | 37,870,890 |
| 2018-10-22 | 2018-10-18 | 2.435 | 15,394,159 | -109,648 | 0.19% | 37,485,703 |
| 2018-10-19 | 2018-10-16 | 2.435 | 15,503,807 | +7,310 | 0.19% | 37,752,703 |
| 2018-10-16 | 2018-10-12 | 2.449 | 15,496,497 | -7,310 | 0.19% | 37,946,896 |
| 2018-10-15 | 2018-10-11 | 2.449 | 15,503,807 | +529,235 | 0.19% | 37,964,797 |
| 2018-10-12 | 2018-10-10 | 2.531 | 14,974,572 | -14,620 | 0.18% | 37,897,961 |
| 2018-10-11 | 2018-10-09 | 2.517 | 14,989,192 | -7,310 | 0.18% | 37,729,907 |
| 2018-10-08 | 2018-10-04 | 2.531 | 14,996,502 | +14,620 | 0.18% | 37,953,462 |
| 2018-10-05 | 2018-10-03 | 2.545 | 14,981,882 | -7,310 | 0.18% | 38,121,415 |
| 2018-10-04 | 2018-10-02 | 2.517 | 14,989,192 | +7,310 | 0.18% | 37,729,907 |
| 2018-10-02 | 2018-09-27 | 2.558 | 14,981,882 | -21,929 | 0.18% | 38,326,369 |
| 2018-09-26 | 2018-09-21 | 2.613 | 15,003,811 | -12,427 | 0.18% | 39,203,482 |
| 2018-09-20 | 2018-09-18 | 2.531 | 15,016,238 | -7,310 | 0.18% | 38,003,410 |
| 2018-09-19 | 2018-09-17 | 2.517 | 15,023,548 | -29,240 | 0.18% | 37,816,386 |
| 2018-09-18 | 2018-09-14 | 2.503 | 15,052,788 | -21,929 | 0.18% | 37,684,064 |
| 2018-09-17 | 2018-09-13 | 2.476 | 15,074,717 | -8,041 | 0.18% | 37,326,514 |
| 2018-09-14 | 2018-09-12 | 2.408 | 15,082,758 | -3,655 | 0.18% | 36,314,755 |
| 2018-09-13 | 2018-09-11 | 2.367 | 15,086,413 | -19,006 | 0.18% | 35,704,404 |
| 2018-09-12 | 2018-09-10 | 2.353 | 15,105,419 | -1,701,667 | 0.19% | 35,542,741 |
| 2018-09-11 | 2018-09-07 | 2.394 | 16,807,086 | +731 | 0.21% | 40,236,497 |
| 2018-09-10 | 2018-09-06 | 2.435 | 16,806,355 | -36,549 | 0.21% | 40,924,486 |
| 2018-09-07 | 2018-09-05 | 2.462 | 16,842,904 | +20,467 | 0.21% | 41,474,310 |
| 2018-09-06 | 2018-09-04 | 2.517 | 16,822,437 | -7,310 | 0.21% | 42,344,443 |
| 2018-09-05 | 2018-09-03 | 2.503 | 16,829,747 | +14,620 | 0.21% | 42,132,611 |
| 2018-08-29 | 2018-08-27 | 2.572 | 16,815,127 | -14,620 | 0.21% | 43,246,174 |
| 2018-08-28 | 2018-08-24 | 2.531 | 16,829,747 | +50,439 | 0.21% | 42,593,076 |
| 2018-08-24 | 2018-08-22 | 2.613 | 16,779,308 | -7,310 | 0.21% | 43,842,681 |
| 2018-08-23 | 2018-08-21 | 2.736 | 16,786,618 | -21,930 | 0.21% | 45,928,567 |
| 2018-08-22 | 2018-08-20 | 2.709 | 16,808,548 | -10,965 | 0.21% | 45,528,682 |
| 2018-08-21 | 2018-08-17 | 2.681 | 16,819,513 | +7,310 | 0.21% | 45,098,197 |
| 2018-08-20 | 2018-08-16 | 2.695 | 16,812,203 | +18,275 | 0.21% | 45,308,590 |
| 2018-08-17 | 2018-08-15 | 2.709 | 16,793,928 | +51,169 | 0.21% | 45,489,082 |
| 2018-08-16 | 2018-08-14 | 2.750 | 16,742,759 | +8,772 | 0.21% | 46,037,611 |
| 2018-08-15 | 2018-08-13 | 2.763 | 16,733,987 | +29,239 | 0.21% | 46,242,413 |
| 2018-08-14 | 2018-08-10 | 2.777 | 16,704,748 | -7,310 | 0.20% | 46,390,138 |
| 2018-08-10 | 2018-08-08 | 2.791 | 16,712,058 | +9,503 | 0.20% | 46,639,061 |
| 2018-08-08 | 2018-08-06 | 2.777 | 16,702,555 | +7,310 | 0.20% | 46,384,047 |
| 2018-08-07 | 2018-08-03 | 2.777 | 16,695,245 | -17,544 | 0.20% | 46,363,747 |
| 2018-08-01 | 2018-07-30 | 2.832 | 16,712,789 | -14,619 | 0.20% | 47,326,999 |
| 2018-07-31 | 2018-07-27 | 2.818 | 16,727,408 | -175,437 | 0.20% | 47,139,564 |
| 2018-07-26 | 2018-07-24 | 2.804 | 16,902,845 | -92,105 | 0.21% | 47,402,731 |
| 2018-07-25 | 2018-07-23 | 2.777 | 16,994,950 | -51,169 | 0.21% | 47,196,047 |
| 2018-07-24 | 2018-07-20 | 2.777 | 17,046,119 | -7,310 | 0.21% | 47,338,146 |
| 2018-07-23 | 2018-07-19 | 2.763 | 17,053,429 | +14,620 | 0.21% | 47,125,154 |
| 2018-07-20 | 2018-07-18 | 2.777 | 17,038,809 | -14,620 | 0.21% | 47,317,846 |
| 2018-07-19 | 2018-07-17 | 2.763 | 17,053,429 | -14,620 | 0.21% | 47,125,154 |
| 2018-07-18 | 2018-07-16 | 2.763 | 17,068,049 | +14,620 | 0.21% | 47,165,554 |
| 2018-07-17 | 2018-07-13 | 2.763 | 17,053,429 | +7,310 | 0.21% | 47,125,154 |
| 2018-07-16 | 2018-07-12 | 2.777 | 17,046,119 | -7,310 | 0.21% | 47,338,146 |
| 2018-07-13 | 2018-07-11 | 2.763 | 17,053,429 | +26,316 | 0.21% | 47,125,154 |
| 2018-07-12 | 2018-07-10 | 2.804 | 17,027,113 | +14,619 | 0.21% | 47,751,231 |
| 2018-07-11 | 2018-07-09 | 2.832 | 17,012,494 | -7,310 | 0.21% | 48,175,699 |
| 2018-07-05 | 2018-07-03 | 2.804 | 17,019,804 | -7,309 | 0.21% | 47,730,734 |
| 2018-07-03 | 2018-06-28 | 2.736 | 17,027,113 | +51,169 | 0.21% | 46,586,567 |
| 2018-06-28 | 2018-06-26 | 2.818 | 16,975,944 | -7,310 | 0.21% | 47,839,964 |
| 2018-06-27 | 2018-06-25 | 2.818 | 16,983,254 | +8,772 | 0.21% | 47,860,565 |
| 2018-06-26 | 2018-06-22 | 2.832 | 16,974,482 | +7,310 | 0.21% | 48,068,057 |
| 2018-06-25 | 2018-06-21 | 2.845 | 16,967,172 | +11,695 | 0.21% | 48,279,470 |
| 2018-06-22 | 2018-06-20 | 2.845 | 16,955,477 | -29,239 | 0.21% | 48,246,192 |
| 2018-06-21 | 2018-06-19 | 2.791 | 16,984,716 | +21,930 | 0.21% | 47,399,979 |
| 2018-06-20 | 2018-06-15 | 2.900 | 16,962,786 | -7,310 | 0.21% | 49,195,201 |
| 2018-06-15 | 2018-06-13 | 2.928 | 16,970,096 | -7,310 | 0.21% | 49,680,707 |
| 2018-06-13 | 2018-06-11 | 2.955 | 16,977,406 | -21,930 | 0.21% | 50,166,613 |
| 2018-06-12 | 2018-06-08 | 2.955 | 16,999,336 | +7,310 | 0.21% | 50,231,414 |
| 2018-06-11 | 2018-06-07 | 2.982 | 16,992,026 | -730,988 | 0.21% | 50,674,719 |
| 2018-06-08 | 2018-06-06 | 3.210 | 17,723,014 | +747,070 | 0.22% | 56,893,877 |
| 2018-06-07 | 2018-06-05 | 3.224 | 16,975,944 | +626,457 | 0.21% | 54,736,787 |
| 2018-06-06 | 2018-06-04 | 3.196 | 16,349,487 | -7,040 | 0.21% | 52,252,390 |
| 2018-06-05 | 2018-06-01 | 3.168 | 16,356,527 | -22,528 | 0.21% | 51,810,224 |
| 2018-06-04 | 2018-05-31 | 3.168 | 16,379,055 | -14,081 | 0.21% | 51,881,582 |
| 2018-06-01 | 2018-05-30 | 3.111 | 16,393,136 | -7,040 | 0.21% | 50,994,773 |
| 2018-05-30 | 2018-05-28 | 3.196 | 16,400,176 | +56,321 | 0.21% | 52,414,390 |
| 2018-05-29 | 2018-05-25 | 3.224 | 16,343,855 | +30,977 | 0.21% | 52,698,696 |
| 2018-05-28 | 2018-05-24 | 3.168 | 16,312,878 | -904,656 | 0.21% | 51,671,963 |
| 2018-05-25 | 2018-05-23 | 3.153 | 17,217,534 | +1,408 | 0.22% | 54,292,949 |
| 2018-05-24 | 2018-05-21 | 3.153 | 17,216,126 | -154,883 | 0.22% | 54,288,509 |
| 2018-05-23 | 2018-05-18 | 3.097 | 17,371,009 | -7,040 | 0.22% | 53,789,938 |
| 2018-05-21 | 2018-05-17 | 3.111 | 17,378,049 | -70,402 | 0.22% | 54,058,581 |
| 2018-05-18 | 2018-05-16 | 3.139 | 17,448,451 | -105,602 | 0.22% | 54,773,269 |
| 2018-05-17 | 2018-05-15 | 3.139 | 17,554,053 | -172,483 | 0.22% | 55,104,769 |
| 2018-05-16 | 2018-05-14 | 3.082 | 17,726,536 | -218,244 | 0.23% | 54,639,047 |
| 2018-05-15 | 2018-05-11 | 3.068 | 17,944,780 | -142,210 | 0.23% | 55,056,855 |
| 2018-05-14 | 2018-05-10 | 3.054 | 18,086,990 | -7,040 | 0.23% | 55,236,260 |
| 2018-05-10 | 2018-05-08 | 3.040 | 18,094,030 | -264,005 | 0.23% | 55,000,747 |
| 2018-05-08 | 2018-05-04 | 2.997 | 18,358,035 | +7,040 | 0.23% | 55,020,959 |
| 2018-05-07 | 2018-05-03 | 3.011 | 18,350,995 | +7,040 | 0.23% | 55,260,522 |
| 2018-05-04 | 2018-05-02 | 3.040 | 18,343,955 | +7,040 | 0.23% | 55,760,448 |
| 2018-05-03 | 2018-04-30 | 3.054 | 18,336,915 | -190,083 | 0.23% | 55,999,512 |
| 2018-05-02 | 2018-04-27 | 3.026 | 18,526,998 | -1,408 | 0.24% | 56,053,685 |
| 2018-04-30 | 2018-04-26 | 2.983 | 18,528,406 | -47,873 | 0.24% | 55,268,396 |
| 2018-04-27 | 2018-04-25 | 3.011 | 18,576,279 | -36,609 | 0.24% | 55,938,922 |
| 2018-04-26 | 2018-04-24 | 3.011 | 18,612,888 | -56,321 | 0.24% | 56,049,163 |
| 2018-04-25 | 2018-04-23 | 2.954 | 18,669,209 | +704 | 0.24% | 55,158,032 |
| 2018-04-24 | 2018-04-20 | 2.997 | 18,668,505 | -6,336 | 0.24% | 55,951,470 |
| 2018-04-23 | 2018-04-19 | 3.040 | 18,674,841 | -119,682 | 0.24% | 56,766,249 |
| 2018-04-20 | 2018-04-18 | 2.898 | 18,794,523 | +2,816 | 0.24% | 54,460,420 |
| 2018-04-19 | 2018-04-17 | 2.926 | 18,791,707 | +14,080 | 0.24% | 54,986,105 |
| 2018-04-18 | 2018-04-16 | 2.969 | 18,777,627 | +14,081 | 0.24% | 55,745,075 |
| 2018-04-17 | 2018-04-13 | 3.026 | 18,763,546 | -70,402 | 0.24% | 56,769,364 |
| 2018-04-16 | 2018-04-12 | 3.011 | 18,833,948 | -154,882 | 0.24% | 56,714,843 |
| 2018-04-13 | 2018-04-11 | 2.997 | 18,988,830 | -126,723 | 0.24% | 56,911,518 |
| 2018-04-12 | 2018-04-10 | 2.940 | 19,115,553 | +7,040 | 0.24% | 56,205,229 |
| 2018-04-11 | 2018-04-09 | 2.954 | 19,108,513 | -253,444 | 0.24% | 56,455,952 |
| 2018-04-10 | 2018-04-06 | 2.969 | 19,361,957 | -35,201 | 0.25% | 57,479,773 |
| 2018-04-06 | 2018-04-03 | 2.926 | 19,397,158 | -7,040 | 0.25% | 56,757,706 |
| 2018-04-04 | 2018-03-29 | 2.883 | 19,404,198 | +7,040 | 0.25% | 55,951,437 |
| 2018-04-03 | 2018-03-28 | 2.912 | 19,397,158 | +3,520 | 0.25% | 56,482,183 |
| 2018-03-29 | 2018-03-27 | 2.926 | 19,393,638 | -74,625 | 0.25% | 56,747,406 |
| 2018-03-27 | 2018-03-23 | 2.855 | 19,468,263 | +14,080 | 0.25% | 55,583,101 |
| 2018-03-26 | 2018-03-22 | 2.912 | 19,454,183 | +330,886 | 0.25% | 56,648,233 |
| 2018-03-23 | 2018-03-21 | 2.940 | 19,123,297 | -7,040 | 0.24% | 56,227,998 |
| 2018-03-22 | 2018-03-20 | 2.940 | 19,130,337 | +19,712 | 0.24% | 56,248,698 |
| 2018-03-21 | 2018-03-19 | 2.940 | 19,110,625 | +130,243 | 0.24% | 56,190,739 |
| 2018-03-20 | 2018-03-16 | 2.954 | 18,980,382 | +131,650 | 0.24% | 56,077,390 |
| 2018-03-16 | 2018-03-14 | 3.011 | 18,848,732 | +495,555 | 0.24% | 56,759,362 |
| 2018-03-15 | 2018-03-13 | 2.997 | 18,353,177 | -12,673 | 0.23% | 55,006,399 |
| 2018-03-14 | 2018-03-12 | 3.011 | 18,365,850 | +678,669 | 0.23% | 55,305,255 |
| 2018-03-13 | 2018-03-09 | 3.082 | 17,687,181 | +1,011,666 | 0.23% | 54,517,742 |
| 2018-03-12 | 2018-03-08 | 3.111 | 16,675,515 | +52,097 | 0.21% | 51,873,181 |
| 2018-03-09 | 2018-03-07 | 3.054 | 16,623,418 | +303,429 | 0.21% | 50,766,625 |
| 2018-03-08 | 2018-03-06 | 3.082 | 16,319,989 | -36,608 | 0.21% | 50,303,604 |
| 2018-03-06 | 2018-03-02 | 2.997 | 16,356,597 | -14,081 | 0.21% | 49,022,439 |
| 2018-03-05 | 2018-03-01 | 2.969 | 16,370,678 | -47,872 | 0.21% | 48,599,574 |
| 2018-03-02 | 2018-02-28 | 2.997 | 16,418,550 | -14,081 | 0.21% | 49,208,119 |
| 2018-03-01 | 2018-02-27 | 2.997 | 16,432,631 | +13,377 | 0.21% | 49,250,321 |
| 2018-02-28 | 2018-02-26 | 3.011 | 16,419,254 | -14,081 | 0.21% | 49,443,453 |
| 2018-02-27 | 2018-02-23 | 2.997 | 16,433,335 | -7,040 | 0.21% | 49,252,431 |
| 2018-02-26 | 2018-02-22 | 2.969 | 16,440,375 | +49,281 | 0.21% | 48,806,483 |
| 2018-02-23 | 2018-02-21 | 2.969 | 16,391,094 | +14,080 | 0.21% | 48,660,183 |
| 2018-02-22 | 2018-02-20 | 2.926 | 16,377,014 | +7,040 | 0.21% | 47,920,512 |
| 2018-02-21 | 2018-02-15 | 2.926 | 16,369,974 | +197,124 | 0.21% | 47,899,912 |
| 2018-02-20 | 2018-02-13 | 2.898 | 16,172,850 | +31,681 | 0.21% | 46,863,663 |
| 2018-02-14 | 2018-02-12 | 2.869 | 16,141,169 | -9,857 | 0.21% | 46,313,314 |
| 2018-02-13 | 2018-02-09 | 2.841 | 16,151,026 | -3,520 | 0.21% | 45,882,769 |
| 2018-02-09 | 2018-02-07 | 2.940 | 16,154,546 | -584,330 | 0.21% | 47,499,016 |
| 2018-02-08 | 2018-02-06 | 2.954 | 16,738,876 | +56,321 | 0.21% | 49,454,878 |
| 2018-02-07 | 2018-02-05 | 3.082 | 16,682,555 | -1,408 | 0.21% | 51,421,153 |
| 2018-02-05 | 2018-02-01 | 3.082 | 16,683,963 | +18,304 | 0.21% | 51,425,493 |
| 2018-02-02 | 2018-01-31 | 3.139 | 16,665,659 | -28,864 | 0.21% | 52,315,969 |
| 2018-02-01 | 2018-01-30 | 3.153 | 16,694,523 | -85,186 | 0.21% | 52,643,711 |
| 2018-01-31 | 2018-01-29 | 3.182 | 16,779,709 | -22,528 | 0.21% | 53,389,020 |
| 2018-01-30 | 2018-01-26 | 3.210 | 16,802,237 | -92,930 | 0.21% | 53,938,027 |
| 2018-01-29 | 2018-01-25 | 3.182 | 16,895,167 | +55,617 | 0.21% | 53,756,380 |
| 2018-01-26 | 2018-01-24 | 3.139 | 16,839,550 | -181,635 | 0.21% | 52,861,838 |
| 2018-01-25 | 2018-01-23 | 3.097 | 17,021,185 | -7,744 | 0.22% | 52,706,696 |
| 2018-01-24 | 2018-01-22 | 3.097 | 17,028,929 | -21,121 | 0.22% | 52,730,676 |
| 2018-01-23 | 2018-01-19 | 3.068 | 17,050,050 | -25,344 | 0.22% | 52,311,710 |
| 2018-01-22 | 2018-01-18 | 3.054 | 17,075,394 | -77,442 | 0.22% | 52,146,925 |
| 2018-01-19 | 2018-01-17 | 3.040 | 17,152,836 | -161,219 | 0.22% | 52,139,783 |
| 2018-01-18 | 2018-01-16 | 3.068 | 17,314,055 | +39,425 | 0.22% | 53,121,711 |
| 2018-01-17 | 2018-01-15 | 3.040 | 17,274,630 | +12,672 | 0.22% | 52,510,002 |
| 2018-01-16 | 2018-01-12 | 3.082 | 17,261,958 | +158,403 | 0.22% | 53,207,064 |
| 2018-01-15 | 2018-01-11 | 3.068 | 17,103,555 | -7,040 | 0.22% | 52,475,870 |
| 2018-01-12 | 2018-01-10 | 3.040 | 17,110,595 | -7,040 | 0.22% | 52,011,382 |
| 2018-01-11 | 2018-01-09 | 3.026 | 17,117,635 | +7,040 | 0.22% | 51,789,638 |
| 2018-01-09 | 2018-01-05 | 3.040 | 17,110,595 | +15,488 | 0.22% | 52,011,382 |
| 2018-01-05 | 2018-01-03 | 3.026 | 17,095,107 | +3,520 | 0.22% | 51,721,479 |
| 2018-01-04 | 2018-01-02 | 3.054 | 17,091,587 | -774,730 | 0.22% | 52,196,377 |
| 2017-12-29 | 2017-12-27 | 2.969 | 17,866,317 | -7,040 | 0.23% | 53,039,672 |
| 2017-12-28 | 2017-12-22 | 3.040 | 17,873,357 | +775,434 | 0.23% | 54,329,963 |
| 2017-12-27 | 2017-12-21 | 2.983 | 17,097,923 | -53,505 | 0.22% | 51,001,407 |
| 2017-12-22 | 2017-12-20 | 2.983 | 17,151,428 | +497,033 | 0.22% | 51,161,007 |
| 2017-12-21 | 2017-12-19 | 2.954 | 16,654,395 | +14,081 | 0.21% | 49,205,280 |
| 2017-12-20 | 2017-12-18 | 2.940 | 16,640,314 | +7,040 | 0.21% | 48,927,314 |
| 2017-12-19 | 2017-12-15 | 2.940 | 16,633,274 | -54,913 | 0.21% | 48,906,614 |
| 2017-12-18 | 2017-12-14 | 2.969 | 16,688,187 | +14,080 | 0.21% | 49,542,162 |
| 2017-12-15 | 2017-12-13 | 2.969 | 16,674,107 | -7,744 | 0.21% | 49,500,362 |
| 2017-12-14 | 2017-12-12 | 2.940 | 16,681,851 | -81,666 | 0.21% | 49,049,444 |
| 2017-12-13 | 2017-12-11 | 2.940 | 16,763,517 | +570,955 | 0.21% | 49,289,566 |
| 2017-12-12 | 2017-12-08 | 2.926 | 16,192,562 | +49,281 | 0.21% | 47,380,790 |
| 2017-12-11 | 2017-12-07 | 2.926 | 16,143,281 | +344,966 | 0.21% | 47,236,590 |
| 2017-12-08 | 2017-12-06 | 2.926 | 15,798,315 | +25,344 | 0.20% | 46,227,190 |
| 2017-12-06 | 2017-12-04 | 3.011 | 15,772,971 | +11,264 | 0.20% | 47,497,295 |
| 2017-11-30 | 2017-11-28 | 3.068 | 15,761,707 | -7,040 | 0.20% | 48,358,911 |
| 2017-11-29 | 2017-11-27 | 3.068 | 15,768,747 | +9,856 | 0.20% | 48,380,510 |
| 2017-11-28 | 2017-11-24 | 3.082 | 15,758,891 | +1,408 | 0.20% | 48,574,115 |
| 2017-11-27 | 2017-11-23 | 3.068 | 15,757,483 | -14,080 | 0.20% | 48,345,951 |
| 2017-11-24 | 2017-11-22 | 3.068 | 15,771,563 | -9,856 | 0.20% | 48,389,150 |
| 2017-11-22 | 2017-11-20 | 3.011 | 15,781,419 | -133,762 | 0.20% | 47,522,734 |
| 2017-11-21 | 2017-11-17 | 3.068 | 15,915,181 | -924,432 | 0.20% | 48,829,788 |
| 2017-11-20 | 2017-11-16 | 3.082 | 16,839,613 | +14,080 | 0.21% | 51,905,257 |
| 2017-11-17 | 2017-11-15 | 3.097 | 16,825,533 | -62,657 | 0.21% | 52,100,853 |
| 2017-11-16 | 2017-11-14 | 3.139 | 16,888,190 | +7,040 | 0.21% | 53,014,527 |
| 2017-11-15 | 2017-11-13 | 3.153 | 16,881,150 | +337,926 | 0.21% | 53,232,212 |
| 2017-11-10 | 2017-11-08 | 3.210 | 16,543,224 | -11,264 | 0.21% | 53,106,551 |
| 2017-11-09 | 2017-11-07 | 3.239 | 16,554,488 | +21,120 | 0.21% | 53,613,000 |
| 2017-11-08 | 2017-11-06 | 3.224 | 16,533,368 | -10,560 | 0.21% | 53,309,756 |
| 2017-11-07 | 2017-11-03 | 3.253 | 16,543,928 | -5,632 | 0.21% | 53,813,795 |
| 2017-11-06 | 2017-11-02 | 3.253 | 16,549,560 | -7,040 | 0.21% | 53,832,115 |
| 2017-11-02 | 2017-10-31 | 3.253 | 16,556,600 | -28,161 | 0.21% | 53,855,014 |
| 2017-11-01 | 2017-10-30 | 3.239 | 16,584,761 | -63,361 | 0.21% | 53,711,041 |
| 2017-10-30 | 2017-10-26 | 3.239 | 16,648,122 | -61,953 | 0.21% | 53,916,241 |
| 2017-10-27 | 2017-10-25 | 3.239 | 16,710,075 | -7,040 | 0.21% | 54,116,880 |
| 2017-10-26 | 2017-10-24 | 3.182 | 16,717,115 | -7,040 | 0.21% | 53,189,861 |
| 2017-10-25 | 2017-10-23 | 3.239 | 16,724,155 | -10,561 | 0.21% | 54,162,480 |
| 2017-10-24 | 2017-10-20 | 3.196 | 16,734,716 | +5,633 | 0.21% | 53,483,568 |
| 2017-10-23 | 2017-10-19 | 3.168 | 16,729,083 | -47,873 | 0.21% | 52,990,316 |
| 2017-10-20 | 2017-10-18 | 3.153 | 16,776,956 | +70,401 | 0.21% | 52,903,651 |
| 2017-10-19 | 2017-10-17 | 3.153 | 16,706,555 | -12,672 | 0.21% | 52,681,652 |
| 2017-10-18 | 2017-10-16 | 3.153 | 16,719,227 | +9,856 | 0.21% | 52,721,612 |
| 2017-10-17 | 2017-10-13 | 3.139 | 16,709,371 | +56,321 | 0.21% | 52,453,187 |
| 2017-10-16 | 2017-10-12 | 3.097 | 16,653,050 | -11,264 | 0.21% | 51,566,753 |
| 2017-10-13 | 2017-10-11 | 3.125 | 16,664,314 | -176,003 | 0.21% | 52,075,042 |
| 2017-10-11 | 2017-10-09 | 3.111 | 16,840,317 | -7,041 | 0.21% | 52,385,837 |
| 2017-10-10 | 2017-10-06 | 3.139 | 16,847,358 | +73,922 | 0.21% | 52,886,349 |
| 2017-10-06 | 2017-10-03 | 3.082 | 16,773,436 | -38,017 | 0.21% | 51,701,278 |
| 2017-10-03 | 2017-09-28 | 3.068 | 16,811,453 | -14,080 | 0.21% | 51,579,664 |
| 2017-09-29 | 2017-09-27 | 3.082 | 16,825,533 | -14,080 | 0.21% | 51,861,858 |
| 2017-09-28 | 2017-09-26 | 3.082 | 16,839,613 | +35,200 | 0.21% | 51,905,257 |
| 2017-09-27 | 2017-09-25 | 3.082 | 16,804,413 | -204,163 | 0.21% | 51,796,759 |
| 2017-09-26 | 2017-09-22 | 3.097 | 17,008,576 | -49,281 | 0.22% | 52,667,652 |
| 2017-09-25 | 2017-09-21 | 3.082 | 17,057,857 | +11,264 | 0.22% | 52,577,958 |
| 2017-09-22 | 2017-09-20 | 3.111 | 17,046,593 | +14,784 | 0.22% | 53,027,508 |
| 2017-09-21 | 2017-09-19 | 3.153 | 17,031,809 | -45,057 | 0.22% | 53,707,293 |
| 2017-09-19 | 2017-09-15 | 3.111 | 17,076,866 | +141,507 | 0.22% | 53,121,679 |
| 2017-09-18 | 2017-09-14 | 3.153 | 16,935,359 | +7,040 | 0.22% | 53,403,152 |
| 2017-09-15 | 2017-09-13 | 3.153 | 16,928,319 | -59,137 | 0.22% | 53,380,952 |
| 2017-09-14 | 2017-09-12 | 3.168 | 16,987,456 | -278,789 | 0.22% | 53,808,727 |
| 2017-09-12 | 2017-09-08 | 3.139 | 17,266,245 | -993,929 | 0.22% | 54,201,297 |
| 2017-09-11 | 2017-09-07 | 3.139 | 18,260,174 | -22,953 | 0.23% | 57,321,387 |
| 2017-09-08 | 2017-09-06 | 3.139 | 18,283,127 | +14,081 | 0.23% | 57,393,440 |
| 2017-09-07 | 2017-09-05 | 3.125 | 18,269,046 | +9,856 | 0.23% | 57,089,739 |
| 2017-09-06 | 2017-09-04 | 3.168 | 18,259,190 | -177,411 | 0.23% | 57,837,016 |
| 2017-09-05 | 2017-09-01 | 3.082 | 18,436,601 | -54,913 | 0.23% | 56,827,703 |
| 2017-09-04 | 2017-08-31 | 3.068 | 18,491,514 | -123,203 | 0.24% | 56,734,304 |
| 2017-09-01 | 2017-08-30 | 3.040 | 18,614,717 | +7,040 | 0.24% | 56,583,489 |
| 2017-08-31 | 2017-08-29 | 2.997 | 18,607,677 | -329,901 | 0.24% | 55,769,162 |
| 2017-08-30 | 2017-08-28 | 2.926 | 18,937,578 | +147,842 | 0.24% | 55,412,936 |
| 2017-08-29 | 2017-08-25 | 2.940 | 18,789,736 | +1,009,825 | 0.24% | 55,247,233 |
| 2017-08-28 | 2017-08-24 | 2.940 | 17,779,911 | -10,560 | 0.23% | 52,278,057 |
| 2017-08-25 | 2017-08-22 | 2.940 | 17,790,471 | -7,040 | 0.23% | 52,309,106 |
| 2017-08-24 | 2017-08-21 | 2.940 | 17,797,511 | -6,337 | 0.23% | 52,329,806 |
| 2017-08-22 | 2017-08-18 | 2.912 | 17,803,848 | +334,407 | 0.23% | 51,842,656 |
| 2017-08-21 | 2017-08-17 | 2.898 | 17,469,441 | +7,040 | 0.22% | 50,620,763 |
| 2017-08-18 | 2017-08-16 | 2.898 | 17,462,401 | +7,040 | 0.22% | 50,600,363 |
| 2017-08-17 | 2017-08-15 | 2.898 | 17,455,361 | +23,232 | 0.22% | 50,579,963 |
| 2017-08-16 | 2017-08-14 | 2.912 | 17,432,129 | -34,496 | 0.22% | 50,760,256 |
| 2017-08-15 | 2017-08-11 | 2.898 | 17,466,625 | +2,599,989 | 0.22% | 50,612,603 |
| 2017-08-14 | 2017-08-10 | 2.940 | 14,866,636 | -33,793 | 0.19% | 43,712,190 |
| 2017-08-11 | 2017-08-09 | 2.969 | 14,900,429 | +35,201 | 0.19% | 44,234,851 |
| 2017-08-10 | 2017-08-08 | 2.926 | 14,865,228 | +4,224 | 0.19% | 43,496,900 |
| 2017-08-09 | 2017-08-07 | 2.954 | 14,861,004 | +14,080 | 0.19% | 43,906,720 |
| 2017-08-08 | 2017-08-04 | 2.969 | 14,846,924 | +21,121 | 0.19% | 44,076,011 |
| 2017-08-07 | 2017-08-03 | 2.969 | 14,825,803 | +42,944 | 0.19% | 44,013,309 |
| 2017-08-04 | 2017-08-02 | 2.969 | 14,782,859 | +2,816 | 0.19% | 43,885,821 |
| 2017-08-03 | 2017-08-01 | 3.011 | 14,780,043 | -206,979 | 0.19% | 44,507,281 |
| 2017-08-02 | 2017-07-31 | 3.040 | 14,987,022 | +162,627 | 0.19% | 45,556,319 |
| 2017-08-01 | 2017-07-28 | 3.168 | 14,824,395 | +70,401 | 0.19% | 46,957,109 |
| 2017-07-31 | 2017-07-27 | 3.182 | 14,753,994 | +15,488 | 0.19% | 46,943,680 |
| 2017-07-28 | 2017-07-26 | 3.210 | 14,738,506 | -83,073 | 0.19% | 47,313,101 |
| 2017-07-27 | 2017-07-25 | 3.210 | 14,821,579 | +8,448 | 0.19% | 47,579,779 |
| 2017-07-26 | 2017-07-24 | 3.239 | 14,813,131 | -11,264 | 0.19% | 47,973,479 |
| 2017-07-25 | 2017-07-21 | 3.239 | 14,824,395 | -11,265 | 0.19% | 48,009,959 |
| 2017-07-24 | 2017-07-20 | 3.224 | 14,835,660 | -65,473 | 0.19% | 47,835,711 |
| 2017-07-21 | 2017-07-19 | 3.153 | 14,901,133 | +322,438 | 0.19% | 46,988,521 |
| 2017-07-20 | 2017-07-18 | 3.111 | 14,578,695 | +8,448 | 0.19% | 45,350,520 |
| 2017-07-19 | 2017-07-17 | 3.111 | 14,570,247 | +32,385 | 0.19% | 45,324,241 |
| 2017-07-18 | 2017-07-14 | 3.139 | 14,537,862 | -7,040 | 0.18% | 45,636,499 |
| 2017-07-17 | 2017-07-13 | 3.139 | 14,544,902 | -10,561 | 0.19% | 45,658,599 |
| 2017-07-14 | 2017-07-12 | 3.111 | 14,555,463 | -4,224 | 0.19% | 45,278,251 |
| 2017-07-13 | 2017-07-11 | 3.139 | 14,559,687 | +1,408 | 0.19% | 45,705,011 |
| 2017-07-12 | 2017-07-10 | 3.097 | 14,558,279 | -98,561 | 0.19% | 45,080,221 |
| 2017-07-07 | 2017-07-05 | 3.097 | 14,656,840 | -704 | 0.19% | 45,385,419 |
| 2017-07-06 | 2017-07-04 | 3.097 | 14,657,544 | -7,040 | 0.19% | 45,387,599 |
| 2017-07-05 | 2017-07-03 | 3.125 | 14,664,584 | +35,200 | 0.19% | 45,825,998 |
| 2017-07-04 | 2017-06-30 | 3.097 | 14,629,384 | -7,040 | 0.19% | 45,300,400 |
| 2017-07-03 | 2017-06-29 | 3.125 | 14,636,424 | +211,204 | 0.19% | 45,738,000 |
| 2017-06-29 | 2017-06-27 | 3.153 | 14,425,220 | -7,040 | 0.18% | 45,487,799 |
| 2017-06-28 | 2017-06-26 | 3.168 | 14,432,260 | +83,777 | 0.18% | 45,714,999 |
| 2017-06-26 | 2017-06-22 | 3.139 | 14,348,483 | +127,427 | 0.18% | 45,042,011 |
| 2017-06-23 | 2017-06-21 | 3.097 | 14,221,056 | +88,705 | 0.18% | 44,035,998 |
| 2017-06-21 | 2017-06-19 | 3.139 | 14,132,351 | -49,281 | 0.18% | 44,363,540 |
| 2017-06-20 | 2017-06-16 | 3.111 | 14,181,632 | +2,112 | 0.18% | 44,115,361 |
| 2017-06-19 | 2017-06-15 | 3.125 | 14,179,520 | -147,842 | 0.18% | 44,310,201 |
| 2017-06-16 | 2017-06-14 | 3.182 | 14,327,362 | +704 | 0.18% | 45,586,239 |
| 2017-06-14 | 2017-06-12 | 3.182 | 14,326,658 | +362,566 | 0.18% | 45,583,999 |
| 2017-06-13 | 2017-06-09 | 3.210 | 13,964,092 | +21,121 | 0.18% | 44,827,100 |
| 2017-06-09 | 2017-06-07 | 3.210 | 13,942,971 | -5,633 | 0.18% | 44,759,298 |
| 2017-06-07 | 2017-06-05 | 3.210 | 13,948,604 | +14,081 | 0.18% | 44,777,381 |
| 2017-06-05 | 2017-06-01 | 3.196 | 13,934,523 | +32,384 | 0.18% | 44,534,249 |
| 2017-06-01 | 2017-05-29 | 3.365 | 13,902,139 | +268,858 | 0.18% | 46,786,032 |
| 2017-05-31 | 2017-05-26 | 3.351 | 13,633,281 | +6,864 | 0.18% | 45,682,601 |
| 2017-05-29 | 2017-05-25 | 3.336 | 13,626,417 | +7,551 | 0.18% | 45,461,081 |
| 2017-05-26 | 2017-05-24 | 3.336 | 13,618,866 | -13,728 | 0.18% | 45,435,889 |
| 2017-05-24 | 2017-05-22 | 3.380 | 13,632,594 | -6,864 | 0.18% | 46,077,519 |
| 2017-05-23 | 2017-05-19 | 3.395 | 13,639,458 | -27,456 | 0.18% | 46,299,429 |
| 2017-05-22 | 2017-05-18 | 3.395 | 13,666,914 | +73,445 | 0.18% | 46,392,629 |
| 2017-05-19 | 2017-05-17 | 3.438 | 13,593,469 | +10,982 | 0.18% | 46,737,439 |
| 2017-05-18 | 2017-05-16 | 3.467 | 13,582,487 | -83,054 | 0.18% | 47,095,440 |
| 2017-05-15 | 2017-05-11 | 3.424 | 13,665,541 | -687 | 0.18% | 46,786,149 |
| 2017-05-12 | 2017-05-10 | 3.438 | 13,666,228 | +4,119 | 0.18% | 46,987,601 |
| 2017-05-11 | 2017-05-09 | 3.424 | 13,662,109 | +598,541 | 0.18% | 46,774,399 |
| 2017-05-10 | 2017-05-08 | 3.336 | 13,063,568 | +97,468 | 0.17% | 43,583,279 |
| 2017-05-08 | 2017-05-04 | 3.395 | 12,966,100 | +68,640 | 0.17% | 44,013,701 |
| 2017-05-02 | 2017-04-27 | 3.453 | 12,897,460 | +6,178 | 0.17% | 44,532,302 |
| 2017-04-28 | 2017-04-26 | 3.453 | 12,891,282 | +17,846 | 0.17% | 44,510,970 |
| 2017-04-27 | 2017-04-25 | 3.409 | 12,873,436 | +99,528 | 0.17% | 43,886,702 |
| 2017-04-26 | 2017-04-24 | 3.351 | 12,773,908 | +28,143 | 0.17% | 42,803,002 |
| 2017-04-25 | 2017-04-21 | 3.380 | 12,745,765 | +83,741 | 0.17% | 43,080,080 |
| 2017-04-24 | 2017-04-20 | 3.409 | 12,662,024 | +8,237 | 0.17% | 43,165,979 |
| 2017-04-21 | 2017-04-19 | 3.395 | 12,653,787 | +15,100 | 0.17% | 42,953,548 |
| 2017-04-20 | 2017-04-18 | 3.438 | 12,638,687 | +6,864 | 0.16% | 43,454,681 |
| 2017-04-19 | 2017-04-13 | 3.540 | 12,631,823 | -6,864 | 0.16% | 44,719,291 |
| 2017-04-18 | 2017-04-12 | 3.555 | 12,638,687 | +6,864 | 0.16% | 44,927,721 |
| 2017-04-13 | 2017-04-11 | 3.526 | 12,631,823 | -43,929 | 0.16% | 44,535,261 |
| 2017-04-11 | 2017-04-07 | 3.526 | 12,675,752 | +20,592 | 0.17% | 44,690,139 |
| 2017-04-10 | 2017-04-06 | 3.511 | 12,655,160 | -855,337 | 0.17% | 44,433,169 |
| 2017-04-07 | 2017-04-05 | 3.540 | 13,510,497 | +6,864 | 0.18% | 47,829,981 |
| 2017-04-06 | 2017-04-03 | 3.526 | 13,503,633 | +18,533 | 0.18% | 47,608,949 |
| 2017-04-05 | 2017-03-31 | 3.497 | 13,485,100 | +20,592 | 0.18% | 47,150,686 |
| 2017-04-03 | 2017-03-30 | 3.526 | 13,464,508 | +15,100 | 0.18% | 47,471,009 |
| 2017-03-30 | 2017-03-28 | 3.540 | 13,449,408 | -19,219 | 0.18% | 47,613,713 |
| 2017-03-29 | 2017-03-27 | 3.555 | 13,468,627 | +14,415 | 0.18% | 47,877,973 |
| 2017-03-28 | 2017-03-24 | 3.642 | 13,454,212 | -44,616 | 0.18% | 49,002,798 |
| 2017-03-27 | 2017-03-23 | 3.657 | 13,498,828 | -94,037 | 0.18% | 49,361,959 |
| 2017-03-24 | 2017-03-22 | 3.569 | 13,592,865 | +282,110 | 0.18% | 48,517,643 |
| 2017-03-23 | 2017-03-21 | 3.642 | 13,310,755 | -38,438 | 0.17% | 48,480,301 |
| 2017-03-22 | 2017-03-20 | 3.540 | 13,349,193 | -8,923 | 0.17% | 47,258,931 |
| 2017-03-21 | 2017-03-17 | 3.497 | 13,358,116 | -2,746 | 0.17% | 46,706,686 |
| 2017-03-20 | 2017-03-16 | 3.497 | 13,360,862 | +5,491 | 0.17% | 46,716,288 |
| 2017-03-17 | 2017-03-15 | 3.482 | 13,355,371 | +687 | 0.17% | 46,502,517 |
| 2017-03-16 | 2017-03-14 | 3.482 | 13,354,684 | +4,118 | 0.17% | 46,500,125 |
| 2017-03-15 | 2017-03-13 | 3.482 | 13,350,566 | -17,846 | 0.17% | 46,485,787 |
| 2017-03-14 | 2017-03-10 | 3.424 | 13,368,412 | -553,239 | 0.17% | 45,768,880 |
| 2017-03-13 | 2017-03-09 | 3.424 | 13,921,651 | +65,208 | 0.18% | 47,662,982 |
| 2017-03-10 | 2017-03-08 | 3.511 | 13,856,443 | -6,864 | 0.18% | 48,650,959 |
| 2017-03-08 | 2017-03-06 | 3.511 | 13,863,307 | -5,491 | 0.18% | 48,675,059 |
| 2017-03-07 | 2017-03-03 | 3.482 | 13,868,798 | -28,829 | 0.18% | 48,290,236 |
| 2017-03-06 | 2017-03-02 | 3.526 | 13,897,627 | -22,651 | 0.18% | 48,998,030 |
| 2017-03-03 | 2017-03-01 | 3.482 | 13,920,278 | -75,504 | 0.18% | 48,469,486 |
| 2017-03-01 | 2017-02-27 | 3.453 | 13,995,782 | -3,432 | 0.18% | 48,324,584 |
| 2017-02-28 | 2017-02-24 | 3.482 | 13,999,214 | -26,083 | 0.18% | 48,744,336 |
| 2017-02-27 | 2017-02-23 | 3.511 | 14,025,297 | +156,499 | 0.18% | 49,243,818 |
| 2017-02-24 | 2017-02-22 | 3.482 | 13,868,798 | -26,770 | 0.18% | 48,290,236 |
| 2017-02-23 | 2017-02-21 | 3.453 | 13,895,568 | -37,752 | 0.18% | 47,978,565 |
| 2017-02-22 | 2017-02-20 | 3.526 | 13,933,320 | +10,296 | 0.18% | 49,123,871 |
| 2017-02-21 | 2017-02-17 | 3.482 | 13,923,024 | -13,728 | 0.18% | 48,479,047 |
| 2017-02-20 | 2017-02-16 | 3.526 | 13,936,752 | -79,622 | 0.18% | 49,135,971 |
| 2017-02-17 | 2017-02-15 | 3.555 | 14,016,374 | +476,361 | 0.18% | 49,825,092 |
| 2017-02-16 | 2017-02-14 | 3.336 | 13,540,013 | +49,421 | 0.18% | 45,172,816 |
| 2017-02-15 | 2017-02-13 | 3.336 | 13,490,592 | -16,473 | 0.18% | 45,007,936 |
| 2017-02-14 | 2017-02-10 | 3.322 | 13,507,065 | -41,184 | 0.18% | 44,866,113 |
| 2017-02-13 | 2017-02-09 | 3.278 | 13,548,249 | -12,356 | 0.18% | 44,410,769 |
| 2017-02-10 | 2017-02-08 | 3.263 | 13,560,605 | -17,160 | 0.18% | 44,253,710 |
| 2017-02-09 | 2017-02-07 | 3.205 | 13,577,765 | -6,864 | 0.18% | 43,518,466 |
| 2017-02-08 | 2017-02-06 | 3.176 | 13,584,629 | +13,728 | 0.18% | 43,144,643 |
| 2017-02-07 | 2017-02-03 | 3.161 | 13,570,901 | -30,888 | 0.18% | 42,903,332 |
| 2017-02-06 | 2017-02-02 | 3.176 | 13,601,789 | +7,551 | 0.18% | 43,199,143 |
| 2017-02-03 | 2017-02-01 | 3.191 | 13,594,238 | +73,445 | 0.18% | 43,373,212 |
| 2017-02-02 | 2017-01-27 | 3.205 | 13,520,793 | -6,178 | 0.18% | 43,335,863 |
| 2017-02-01 | 2017-01-25 | 3.205 | 13,526,971 | +20,592 | 0.18% | 43,355,664 |
| 2017-01-26 | 2017-01-24 | 3.220 | 13,506,379 | -34,320 | 0.18% | 43,486,436 |
| 2017-01-25 | 2017-01-23 | 3.220 | 13,540,699 | -113,942 | 0.18% | 43,596,936 |
| 2017-01-23 | 2017-01-19 | 3.191 | 13,654,641 | -54,912 | 0.18% | 43,565,932 |
| 2017-01-20 | 2017-01-18 | 3.176 | 13,709,553 | -6,864 | 0.18% | 43,541,400 |
| 2017-01-19 | 2017-01-17 | 3.103 | 13,716,417 | +28,828 | 0.18% | 42,564,045 |
| 2017-01-18 | 2017-01-16 | 3.132 | 13,687,589 | +7,551 | 0.18% | 42,873,409 |
| 2017-01-17 | 2017-01-13 | 3.191 | 13,680,038 | +15,101 | 0.18% | 43,646,962 |
| 2017-01-16 | 2017-01-12 | 3.220 | 13,664,937 | -7,551 | 0.18% | 43,996,944 |
| 2017-01-13 | 2017-01-11 | 3.191 | 13,672,488 | -6,864 | 0.18% | 43,622,874 |
| 2017-01-10 | 2017-01-06 | 3.176 | 13,679,352 | -3,432 | 0.18% | 43,445,482 |
| 2017-01-09 | 2017-01-05 | 3.132 | 13,682,784 | +53,539 | 0.18% | 42,858,359 |
| 2017-01-05 | 2017-01-03 | 3.118 | 13,629,245 | +26,084 | 0.18% | 42,492,098 |
| 2016-12-30 | 2016-12-28 | 3.074 | 13,603,161 | -79,623 | 0.18% | 41,816,232 |
| 2016-12-29 | 2016-12-23 | 3.059 | 13,682,784 | +428,314 | 0.18% | 41,861,653 |
| 2016-12-28 | 2016-12-22 | 3.074 | 13,254,470 | -65,208 | 0.17% | 40,744,353 |
| 2016-12-23 | 2016-12-21 | 3.118 | 13,319,678 | -17,846 | 0.17% | 41,526,957 |
| 2016-12-22 | 2016-12-20 | 3.147 | 13,337,524 | +57,657 | 0.17% | 41,971,218 |
| 2016-12-21 | 2016-12-19 | 3.161 | 13,279,867 | -13,728 | 0.17% | 41,983,251 |
| 2016-12-20 | 2016-12-16 | 3.176 | 13,293,595 | +27,456 | 0.17% | 42,220,322 |
| 2016-12-19 | 2016-12-15 | 3.176 | 13,266,139 | +63,835 | 0.17% | 42,133,122 |
| 2016-12-16 | 2016-12-14 | 3.234 | 13,202,304 | +6,864 | 0.17% | 42,699,748 |
| 2016-12-15 | 2016-12-13 | 3.249 | 13,195,440 | +4,805 | 0.17% | 42,869,789 |
| 2016-12-14 | 2016-12-12 | 3.249 | 13,190,635 | +29,515 | 0.17% | 42,854,178 |
| 2016-12-13 | 2016-12-09 | 3.365 | 13,161,120 | -41,184 | 0.17% | 44,292,219 |
| 2016-12-12 | 2016-12-08 | 3.351 | 13,202,304 | -38,438 | 0.17% | 44,238,477 |
| 2016-12-08 | 2016-12-06 | 3.351 | 13,240,742 | +41,184 | 0.17% | 44,367,276 |
| 2016-12-07 | 2016-12-05 | 3.380 | 13,199,558 | +13,728 | 0.17% | 44,613,878 |
| 2016-12-06 | 2016-12-02 | 3.424 | 13,185,830 | +4,118 | 0.17% | 45,143,782 |
| 2016-12-05 | 2016-12-01 | 3.409 | 13,181,712 | -85,800 | 0.17% | 44,937,642 |
| 2016-12-02 | 2016-11-30 | 3.395 | 13,267,512 | +151,695 | 0.17% | 45,036,851 |
| 2016-12-01 | 2016-11-29 | 3.380 | 13,115,817 | -49,421 | 0.17% | 44,330,838 |
| 2016-11-30 | 2016-11-28 | 3.278 | 13,165,238 | -91,291 | 0.17% | 43,155,270 |
| 2016-11-28 | 2016-11-24 | 3.249 | 13,256,529 | +111,883 | 0.17% | 43,068,257 |
| 2016-11-24 | 2016-11-22 | 3.322 | 13,144,646 | -72,072 | 0.17% | 43,662,274 |
| 2016-11-22 | 2016-11-18 | 3.263 | 13,216,718 | -13,728 | 0.17% | 43,131,469 |
| 2016-11-18 | 2016-11-16 | 3.293 | 13,230,446 | +54,912 | 0.17% | 43,561,771 |
| 2016-11-17 | 2016-11-15 | 3.293 | 13,175,534 | -8,923 | 0.17% | 43,380,971 |
| 2016-11-16 | 2016-11-14 | 3.234 | 13,184,457 | +82,368 | 0.17% | 42,642,026 |
| 2016-11-14 | 2016-11-10 | 3.278 | 13,102,089 | -2,059 | 0.17% | 42,948,269 |
| 2016-11-11 | 2016-11-09 | 3.234 | 13,104,148 | +87,859 | 0.17% | 42,382,285 |
| 2016-11-10 | 2016-11-08 | 3.336 | 13,016,289 | -56,971 | 0.17% | 43,425,544 |
| 2016-11-09 | 2016-11-07 | 3.263 | 13,073,260 | +5,491 | 0.17% | 42,663,308 |
| 2016-11-08 | 2016-11-04 | 3.234 | 13,067,769 | +85,113 | 0.17% | 42,264,626 |
| 2016-11-04 | 2016-11-02 | 3.263 | 12,982,656 | +1,016,641 | 0.17% | 42,367,630 |
| 2016-11-01 | 2016-10-28 | 3.293 | 11,966,015 | +32,948 | 0.16% | 39,398,582 |
| 2016-10-31 | 2016-10-27 | 3.351 | 11,933,067 | +28,829 | 0.16% | 39,985,499 |
| 2016-10-28 | 2016-10-26 | 3.336 | 11,904,238 | -4,805 | 0.16% | 39,715,468 |
| 2016-10-27 | 2016-10-25 | 3.351 | 11,909,043 | +63,149 | 0.16% | 39,904,999 |
| 2016-10-26 | 2016-10-24 | 3.351 | 11,845,894 | -66,581 | 0.15% | 39,693,398 |
| 2016-10-25 | 2016-10-20 | 3.365 | 11,912,475 | -8,923 | 0.16% | 40,090,049 |
| 2016-10-20 | 2016-10-18 | 3.336 | 11,921,398 | +135,220 | 0.16% | 39,772,718 |
| 2016-10-19 | 2016-10-17 | 3.278 | 11,786,178 | +41,184 | 0.15% | 38,634,751 |
| 2016-10-18 | 2016-10-14 | 3.307 | 11,744,994 | -5,491 | 0.15% | 38,841,971 |
| 2016-10-17 | 2016-10-13 | 3.293 | 11,750,485 | +44,616 | 0.15% | 38,688,941 |
| 2016-10-14 | 2016-10-12 | 3.351 | 11,705,869 | +4,805 | 0.15% | 39,224,201 |
| 2016-10-12 | 2016-10-07 | 3.365 | 11,701,064 | +2,059 | 0.15% | 39,378,570 |
| 2016-10-11 | 2016-10-06 | 3.351 | 11,699,005 | +2,059 | 0.15% | 39,201,201 |
| 2016-10-07 | 2016-10-05 | 3.336 | 11,696,946 | +13,728 | 0.15% | 39,023,891 |
| 2016-10-06 | 2016-10-04 | 3.351 | 11,683,218 | +8,924 | 0.15% | 39,148,301 |
| 2016-10-05 | 2016-10-03 | 3.380 | 11,674,294 | +28,828 | 0.15% | 39,458,559 |
| 2016-10-04 | 2016-09-30 | 3.336 | 11,645,466 | +8,237 | 0.15% | 38,852,141 |
| 2016-10-03 | 2016-09-29 | 3.395 | 11,637,229 | +54,912 | 0.15% | 39,502,821 |
| 2016-09-29 | 2016-09-27 | 3.395 | 11,582,317 | -3,432 | 0.15% | 39,316,421 |
| 2016-09-28 | 2016-09-26 | 3.409 | 11,585,749 | +39,125 | 0.15% | 39,496,861 |
| 2016-09-27 | 2016-09-23 | 3.497 | 11,546,624 | -6,864 | 0.15% | 40,372,800 |
| 2016-09-26 | 2016-09-22 | 3.482 | 11,553,488 | +70,699 | 0.15% | 40,228,480 |
| 2016-09-23 | 2016-09-21 | 3.482 | 11,482,789 | +13,728 | 0.15% | 39,982,311 |
| 2016-09-22 | 2016-09-20 | 3.467 | 11,469,061 | +17,160 | 0.15% | 39,767,421 |
| 2016-09-21 | 2016-09-19 | 3.497 | 11,451,901 | +26,083 | 0.15% | 40,041,601 |
| 2016-09-20 | 2016-09-15 | 3.424 | 11,425,818 | +8,237 | 0.15% | 39,118,102 |
| 2016-09-19 | 2016-09-14 | 3.351 | 11,417,581 | +10,296 | 0.15% | 38,258,201 |
| 2016-09-14 | 2016-09-12 | 3.409 | 11,407,285 | +26,083 | 0.15% | 38,888,461 |
| 2016-09-13 | 2016-09-09 | 3.569 | 11,381,202 | -124,238 | 0.15% | 40,623,452 |
| 2016-09-12 | 2016-09-08 | 3.453 | 11,505,440 | -24,024 | 0.15% | 39,725,940 |
| 2016-09-09 | 2016-09-07 | 3.438 | 11,529,464 | +86,486 | 0.15% | 39,640,920 |
| 2016-09-07 | 2016-09-05 | 3.409 | 11,442,978 | +28,829 | 0.15% | 39,010,142 |
| 2016-09-06 | 2016-09-02 | 3.365 | 11,414,149 | +13,728 | 0.15% | 38,412,991 |
| 2016-09-05 | 2016-09-01 | 3.293 | 11,400,421 | +89,232 | 0.15% | 37,536,341 |
| 2016-09-02 | 2016-08-31 | 3.278 | 11,311,189 | +9,610 | 0.15% | 37,077,751 |
| 2016-09-01 | 2016-08-30 | 3.307 | 11,301,579 | +20,592 | 0.15% | 37,375,550 |
| 2016-08-31 | 2016-08-29 | 3.395 | 11,280,987 | -6,178 | 0.15% | 38,293,550 |
| 2016-08-29 | 2016-08-25 | 3.395 | 11,287,165 | +20,592 | 0.15% | 38,314,521 |
| 2016-08-26 | 2016-08-24 | 3.438 | 11,266,573 | +6,864 | 0.15% | 38,737,041 |
| 2016-08-25 | 2016-08-23 | 3.395 | 11,259,709 | -20,592 | 0.15% | 38,221,321 |
| 2016-08-24 | 2016-08-22 | 3.424 | 11,280,301 | +20,592 | 0.15% | 38,619,901 |
| 2016-08-23 | 2016-08-19 | 3.511 | 11,259,709 | -6,864 | 0.15% | 39,533,641 |
| 2016-08-22 | 2016-08-18 | 3.540 | 11,266,573 | -10,982 | 0.15% | 39,886,021 |
| 2016-08-19 | 2016-08-17 | 3.540 | 11,277,555 | -10,296 | 0.15% | 39,924,900 |
| 2016-08-18 | 2016-08-16 | 3.598 | 11,287,851 | -2,746 | 0.15% | 40,619,150 |
| 2016-08-17 | 2016-08-15 | 3.555 | 11,290,597 | +96,753 | 0.15% | 40,135,561 |
| 2016-08-16 | 2016-08-12 | 3.584 | 11,193,844 | -871,728 | 0.15% | 40,117,786 |
| 2016-08-15 | 2016-08-11 | 3.453 | 12,065,572 | -26,770 | 0.16% | 41,659,962 |
| 2016-08-12 | 2016-08-10 | 3.409 | 12,092,342 | -34,320 | 0.16% | 41,223,882 |
| 2016-08-11 | 2016-08-09 | 3.453 | 12,126,662 | +4,805 | 0.16% | 41,870,893 |
| 2016-08-10 | 2016-08-08 | 3.409 | 12,121,857 | -357,614 | 0.16% | 41,324,501 |
| 2016-08-09 | 2016-08-05 | 3.336 | 12,479,471 | +711,826 | 0.16% | 41,634,587 |
| 2016-08-04 | 2016-08-01 | 3.322 | 11,767,645 | -20,592 | 0.15% | 39,088,321 |
| 2016-07-29 | 2016-07-27 | 3.380 | 11,788,237 | -75,504 | 0.15% | 39,843,681 |
| 2016-07-28 | 2016-07-26 | 3.307 | 11,863,741 | +6,864 | 0.15% | 39,234,680 |
| 2016-07-27 | 2016-07-25 | 3.293 | 11,856,877 | +14,415 | 0.15% | 39,039,240 |
| 2016-07-26 | 2016-07-22 | 3.293 | 11,842,462 | +401,544 | 0.15% | 38,991,778 |
| 2016-07-25 | 2016-07-21 | 3.482 | 11,440,918 | -21,279 | 0.15% | 39,836,519 |
| 2016-07-22 | 2016-07-20 | 3.205 | 11,462,197 | +4,119 | 0.15% | 36,737,801 |
| 2016-07-21 | 2016-07-19 | 3.234 | 11,458,078 | -13,042 | 0.15% | 37,058,459 |
| 2016-07-20 | 2016-07-18 | 3.249 | 11,471,120 | +4,118 | 0.15% | 37,267,760 |
| 2016-07-19 | 2016-07-15 | 3.263 | 11,467,002 | +2,746 | 0.15% | 37,421,441 |
| 2016-07-18 | 2016-07-14 | 3.176 | 11,464,256 | +1,373 | 0.15% | 36,410,360 |
| 2016-07-15 | 2016-07-13 | 3.161 | 11,462,883 | +66,581 | 0.15% | 36,238,999 |
| 2016-07-14 | 2016-07-12 | 3.161 | 11,396,302 | -6,864 | 0.15% | 36,028,509 |
| 2016-07-13 | 2016-07-11 | 3.132 | 11,403,166 | -7,551 | 0.15% | 35,717,949 |
| 2016-07-11 | 2016-07-07 | 3.074 | 11,410,717 | -11,669 | 0.15% | 35,076,641 |
| 2016-07-08 | 2016-07-06 | 3.045 | 11,422,386 | -22,651 | 0.15% | 34,779,691 |
| 2016-07-07 | 2016-07-05 | 3.103 | 11,445,037 | -13,728 | 0.15% | 35,515,621 |
| 2016-07-06 | 2016-07-04 | 3.161 | 11,458,765 | -6,864 | 0.15% | 36,225,981 |
| 2016-07-05 | 2016-06-30 | 3.132 | 11,465,629 | -19,219 | 0.15% | 35,913,601 |
| 2016-07-04 | 2016-06-29 | 3.030 | 11,484,848 | +13,042 | 0.15% | 34,802,560 |
| 2016-06-30 | 2016-06-28 | 3.016 | 11,471,806 | +13,728 | 0.15% | 34,595,909 |
| 2016-06-28 | 2016-06-24 | 3.016 | 11,458,078 | +399,485 | 0.15% | 34,554,509 |
| 2016-06-27 | 2016-06-23 | 3.118 | 11,058,593 | -2,746 | 0.14% | 34,477,539 |
| 2016-06-24 | 2016-06-22 | 3.118 | 11,061,339 | +13,728 | 0.14% | 34,486,100 |
| 2016-06-23 | 2016-06-21 | 3.132 | 11,047,611 | -13,042 | 0.14% | 34,604,250 |
| 2016-06-22 | 2016-06-20 | 3.132 | 11,060,653 | -11,668 | 0.14% | 34,645,101 |
| 2016-06-21 | 2016-06-17 | 3.074 | 11,072,321 | -9,610 | 0.14% | 34,036,409 |
| 2016-06-20 | 2016-06-16 | 3.030 | 11,081,931 | -96,096 | 0.14% | 33,581,600 |
| 2016-06-17 | 2016-06-15 | 3.074 | 11,178,027 | +15,101 | 0.15% | 34,361,350 |
| 2016-06-16 | 2016-06-14 | 3.045 | 11,162,926 | +88,545 | 0.15% | 33,989,669 |
| 2016-06-15 | 2016-06-13 | 3.132 | 11,074,381 | +1,373 | 0.14% | 34,688,101 |
| 2016-06-14 | 2016-06-10 | 3.263 | 11,073,008 | -9,609 | 0.14% | 36,135,680 |
| 2016-06-13 | 2016-06-08 | 3.482 | 11,082,617 | -8,924 | 0.14% | 38,588,938 |
| 2016-06-10 | 2016-06-07 | 3.395 | 11,091,541 | +6,864 | 0.14% | 37,650,471 |
| 2016-06-07 | 2016-06-03 | 3.351 | 11,084,677 | +83,741 | 0.14% | 37,142,701 |
| 2016-06-03 | 2016-06-01 | 3.278 | 11,000,936 | +37,066 | 0.14% | 36,060,751 |
| 2016-06-01 | 2016-05-30 | 3.497 | 10,963,870 | +244,122 | 0.14% | 38,345,709 |
| 2016-05-31 | 2016-05-27 | 3.468 | 10,719,748 | +1,344 | 0.14% | 37,172,821 |
| 2016-05-30 | 2016-05-26 | 3.542 | 10,718,404 | +2,016 | 0.14% | 37,965,761 |
| 2016-05-27 | 2016-05-25 | 3.557 | 10,716,388 | +1,344 | 0.14% | 38,118,110 |
| 2016-05-26 | 2016-05-24 | 3.572 | 10,715,044 | -137,743 | 0.14% | 38,272,799 |
| 2016-05-24 | 2016-05-20 | 3.572 | 10,852,787 | +14,110 | 0.14% | 38,764,800 |
| 2016-05-20 | 2016-05-18 | 3.646 | 10,838,677 | +10,079 | 0.14% | 39,520,951 |
| 2016-05-19 | 2016-05-17 | 3.721 | 10,828,598 | -2,016 | 0.14% | 40,290,000 |
| 2016-05-17 | 2016-05-13 | 3.631 | 10,830,614 | -6,047 | 0.14% | 39,330,361 |
| 2016-05-16 | 2016-05-12 | 3.661 | 10,836,661 | -6,719 | 0.14% | 39,674,880 |
| 2016-05-12 | 2016-05-10 | 3.617 | 10,843,380 | +72,567 | 0.14% | 39,215,340 |
| 2016-05-10 | 2016-05-06 | 3.542 | 10,770,813 | +10,079 | 0.14% | 38,151,399 |
| 2016-05-09 | 2016-05-05 | 3.617 | 10,760,734 | +188,136 | 0.14% | 38,916,448 |
| 2016-05-06 | 2016-05-04 | 3.676 | 10,572,598 | +13,438 | 0.14% | 38,865,450 |
| 2016-05-04 | 2016-04-29 | 3.706 | 10,559,160 | -2,015 | 0.14% | 39,130,351 |
| 2016-05-03 | 2016-04-28 | 3.661 | 10,561,175 | +672 | 0.14% | 38,666,279 |
| 2016-04-29 | 2016-04-27 | 3.721 | 10,560,503 | +6,719 | 0.14% | 39,292,498 |
| 2016-04-28 | 2016-04-26 | 3.780 | 10,553,784 | +2,015 | 0.14% | 39,895,779 |
| 2016-04-27 | 2016-04-25 | 3.810 | 10,551,769 | -49,721 | 0.14% | 40,202,242 |
| 2016-04-26 | 2016-04-22 | 3.899 | 10,601,490 | +8,063 | 0.14% | 41,338,359 |
| 2016-04-25 | 2016-04-21 | 3.989 | 10,593,427 | -4,704 | 0.14% | 42,252,879 |
| 2016-04-22 | 2016-04-20 | 4.003 | 10,598,131 | -16,126 | 0.14% | 42,429,371 |
| 2016-04-21 | 2016-04-19 | 4.063 | 10,614,257 | -45,690 | 0.14% | 43,125,811 |
| 2016-04-20 | 2016-04-18 | 3.810 | 10,659,947 | +40,315 | 0.14% | 40,614,400 |
| 2016-04-18 | 2016-04-14 | 3.855 | 10,619,632 | +1,344 | 0.14% | 40,934,950 |
| 2016-04-15 | 2016-04-13 | 3.899 | 10,618,288 | -4,032 | 0.14% | 41,403,859 |
| 2016-04-14 | 2016-04-12 | 3.840 | 10,622,320 | -137,071 | 0.14% | 40,787,221 |
| 2016-04-13 | 2016-04-11 | 3.780 | 10,759,391 | -1,343 | 0.14% | 40,673,021 |
| 2016-04-12 | 2016-04-08 | 3.750 | 10,760,734 | +671 | 0.14% | 40,357,798 |
| 2016-04-11 | 2016-04-07 | 3.691 | 10,760,063 | +6,720 | 0.14% | 39,714,722 |
| 2016-04-08 | 2016-04-06 | 3.750 | 10,753,343 | +13,438 | 0.14% | 40,330,079 |
| 2016-04-07 | 2016-04-05 | 3.691 | 10,739,905 | +13,438 | 0.14% | 39,640,320 |
| 2016-04-06 | 2016-04-01 | 3.870 | 10,726,467 | -3,359 | 0.14% | 41,506,401 |
| 2016-04-05 | 2016-03-31 | 3.914 | 10,729,826 | -6,048 | 0.14% | 41,998,469 |
| 2016-03-31 | 2016-03-29 | 3.706 | 10,735,874 | +2,016 | 0.14% | 39,785,222 |
| 2016-03-30 | 2016-03-24 | 3.691 | 10,733,858 | +63,832 | 0.14% | 39,618,001 |
| 2016-03-24 | 2016-03-22 | 3.780 | 10,670,026 | +249,953 | 0.14% | 40,335,201 |
| 2016-03-23 | 2016-03-21 | 3.825 | 10,420,073 | -7,391 | 0.14% | 39,855,560 |
| 2016-03-22 | 2016-03-18 | 3.736 | 10,427,464 | -94,740 | 0.14% | 38,952,690 |
| 2016-03-21 | 2016-03-17 | 3.542 | 10,522,204 | +18,141 | 0.14% | 37,270,799 |
| 2016-03-18 | 2016-03-16 | 3.483 | 10,504,063 | +16,126 | 0.14% | 36,581,222 |
| 2016-03-17 | 2016-03-15 | 3.557 | 10,487,937 | -671 | 0.14% | 37,305,512 |
| 2016-03-16 | 2016-03-14 | 3.483 | 10,488,608 | +427,338 | 0.14% | 36,527,398 |
| 2016-03-15 | 2016-03-11 | 3.468 | 10,061,270 | +42,331 | 0.13% | 34,889,420 |
| 2016-03-14 | 2016-03-10 | 3.378 | 10,018,939 | +2,016 | 0.13% | 33,847,969 |
| 2016-03-09 | 2016-03-07 | 3.542 | 10,016,923 | -4,704 | 0.13% | 35,481,038 |
| 2016-03-08 | 2016-03-04 | 3.557 | 10,021,627 | -40,987 | 0.13% | 35,646,850 |
| 2016-03-07 | 2016-03-03 | 3.453 | 10,062,614 | -12,766 | 0.13% | 34,744,321 |
| 2016-03-04 | 2016-03-02 | 3.483 | 10,075,380 | +91,380 | 0.13% | 35,088,299 |
| 2016-03-03 | 2016-03-01 | 3.378 | 9,984,000 | -26,876 | 0.13% | 33,729,931 |
| 2016-03-02 | 2016-02-29 | 3.334 | 10,010,876 | +265,407 | 0.13% | 33,373,759 |
| 2016-03-01 | 2016-02-26 | 3.393 | 9,745,469 | -40,315 | 0.13% | 33,069,119 |
| 2016-02-26 | 2016-02-24 | 3.364 | 9,785,784 | +17,469 | 0.13% | 32,914,639 |
| 2016-02-23 | 2016-02-19 | 3.438 | 9,768,315 | +19,486 | 0.13% | 33,582,782 |
| 2016-02-22 | 2016-02-18 | 3.438 | 9,748,829 | +58,457 | 0.13% | 33,515,790 |
| 2016-02-19 | 2016-02-17 | 3.274 | 9,690,372 | -34,268 | 0.13% | 31,728,399 |
| 2016-02-18 | 2016-02-16 | 3.230 | 9,724,640 | +41,659 | 0.13% | 31,406,410 |
| 2016-02-17 | 2016-02-15 | 3.200 | 9,682,981 | -6,719 | 0.13% | 30,983,649 |
| 2016-02-16 | 2016-02-12 | 3.066 | 9,689,700 | -4,032 | 0.13% | 29,707,259 |
| 2016-02-15 | 2016-02-11 | 3.125 | 9,693,732 | +7,391 | 0.13% | 30,296,700 |
| 2016-02-12 | 2016-02-05 | 3.230 | 9,686,341 | +12,767 | 0.13% | 31,282,721 |
| 2016-02-05 | 2016-02-03 | 3.289 | 9,673,574 | +28,220 | 0.13% | 31,817,369 |
| 2016-02-04 | 2016-02-02 | 3.497 | 9,645,354 | +6,719 | 0.13% | 33,734,250 |
| 2016-02-03 | 2016-02-01 | 3.468 | 9,638,635 | -2,016 | 0.13% | 33,423,851 |
| 2016-02-02 | 2016-01-29 | 3.393 | 9,640,651 | -7,391 | 0.13% | 32,713,442 |
| 2016-02-01 | 2016-01-28 | 3.274 | 9,648,042 | +13,439 | 0.13% | 31,589,801 |
| 2016-01-29 | 2016-01-27 | 3.259 | 9,634,603 | +22,845 | 0.13% | 31,402,409 |
| 2016-01-28 | 2016-01-26 | 3.349 | 9,611,758 | +33,596 | 0.13% | 32,186,250 |
| 2016-01-27 | 2016-01-25 | 3.512 | 9,578,162 | +8,063 | 0.13% | 33,641,799 |
| 2016-01-26 | 2016-01-22 | 3.646 | 9,570,099 | -20,830 | 0.13% | 34,895,349 |
| 2016-01-25 | 2016-01-21 | 3.453 | 9,590,929 | -129,680 | 0.13% | 33,115,681 |
| 2016-01-22 | 2016-01-20 | 3.602 | 9,720,609 | +1,344 | 0.13% | 35,010,142 |
| 2016-01-21 | 2016-01-19 | 3.765 | 9,719,265 | +30,237 | 0.13% | 36,596,451 |
| 2016-01-20 | 2016-01-18 | 3.557 | 9,689,028 | +16,126 | 0.13% | 34,463,798 |
| 2016-01-19 | 2016-01-15 | 3.661 | 9,672,902 | -3,360 | 0.13% | 35,414,158 |
| 2016-01-18 | 2016-01-14 | 3.765 | 9,676,262 | +14,110 | 0.13% | 36,434,530 |
| 2016-01-15 | 2016-01-13 | 3.736 | 9,662,152 | -34,268 | 0.13% | 36,093,801 |
| 2016-01-14 | 2016-01-12 | 3.706 | 9,696,420 | +100,788 | 0.13% | 35,933,192 |
| 2016-01-13 | 2016-01-11 | 3.765 | 9,595,632 | +13,438 | 0.13% | 36,130,929 |
| 2016-01-12 | 2016-01-08 | 3.825 | 9,582,194 | +3,360 | 0.13% | 36,650,771 |
| 2016-01-11 | 2016-01-07 | 3.855 | 9,578,834 | -6,047 | 0.13% | 36,923,039 |
| 2016-01-08 | 2016-01-06 | 3.974 | 9,584,881 | +29,564 | 0.13% | 38,087,548 |
| 2016-01-07 | 2016-01-05 | 4.063 | 9,555,317 | +208,294 | 0.13% | 38,823,329 |
| 2016-01-06 | 2016-01-04 | 4.123 | 9,347,023 | +89,365 | 0.12% | 38,533,469 |
| 2016-01-05 | 2015-12-31 | 4.316 | 9,257,658 | +6,719 | 0.12% | 39,956,198 |
| 2016-01-04 | 2015-12-29 | 4.197 | 9,250,939 | -1,344 | 0.12% | 38,825,759 |
| 2015-12-30 | 2015-12-28 | 4.152 | 9,252,283 | +148,493 | 0.12% | 38,418,300 |
| 2015-12-29 | 2015-12-24 | 4.286 | 9,103,790 | -7,391 | 0.12% | 39,021,122 |
| 2015-12-28 | 2015-12-22 | 4.227 | 9,111,181 | +134,383 | 0.12% | 38,510,401 |
| 2015-12-23 | 2015-12-21 | 4.212 | 8,976,798 | -6,719 | 0.12% | 37,808,802 |
| 2015-12-22 | 2015-12-18 | 4.212 | 8,983,517 | -26,876 | 0.12% | 37,837,101 |
| 2015-12-21 | 2015-12-17 | 4.242 | 9,010,393 | +6,719 | 0.12% | 38,218,499 |
| 2015-12-18 | 2015-12-16 | 4.137 | 9,003,674 | +20,157 | 0.12% | 37,251,999 |
| 2015-12-17 | 2015-12-15 | 3.989 | 8,983,517 | +14,111 | 0.12% | 35,831,601 |
| 2015-12-16 | 2015-12-14 | 3.974 | 8,969,406 | +27,548 | 0.12% | 35,641,828 |
| 2015-12-15 | 2015-12-11 | 3.914 | 8,941,858 | +30,236 | 0.12% | 35,000,040 |
| 2015-12-14 | 2015-12-10 | 4.033 | 8,911,622 | +42,331 | 0.12% | 35,942,731 |
| 2015-12-11 | 2015-12-09 | 4.182 | 8,869,291 | +34,268 | 0.12% | 37,092,000 |
| 2015-12-10 | 2015-12-08 | 4.256 | 8,835,023 | -10,079 | 0.12% | 37,606,139 |
| 2015-12-09 | 2015-12-07 | 4.256 | 8,845,102 | +137,071 | 0.12% | 37,649,040 |
| 2015-12-08 | 2015-12-04 | 4.256 | 8,708,031 | +62,488 | 0.12% | 37,065,599 |
| 2015-12-07 | 2015-12-03 | 4.435 | 8,645,543 | +41,659 | 0.12% | 38,343,660 |
| 2015-12-04 | 2015-12-02 | 4.376 | 8,603,884 | +118,929 | 0.11% | 37,646,699 |
| 2015-12-03 | 2015-12-01 | 4.450 | 8,484,955 | +22,845 | 0.11% | 37,757,720 |
| 2015-12-02 | 2015-11-30 | 4.465 | 8,462,110 | +34,268 | 0.11% | 37,782,001 |
| 2015-12-01 | 2015-11-27 | 4.584 | 8,427,842 | +90,037 | 0.11% | 38,632,439 |
| 2015-11-30 | 2015-11-26 | 4.718 | 8,337,805 | +6,719 | 0.11% | 39,336,528 |
| 2015-11-27 | 2015-11-25 | 4.718 | 8,331,086 | -40,315 | 0.11% | 39,304,829 |
| 2015-11-26 | 2015-11-24 | 4.733 | 8,371,401 | -4,704 | 0.11% | 39,619,619 |
| 2015-11-24 | 2015-11-20 | 4.748 | 8,376,105 | +13,439 | 0.11% | 39,766,542 |
| 2015-11-23 | 2015-11-19 | 4.718 | 8,362,666 | -15,454 | 0.11% | 39,453,819 |
| 2015-11-20 | 2015-11-18 | 4.763 | 8,378,120 | -1,344 | 0.11% | 39,900,798 |
| 2015-11-19 | 2015-11-17 | 4.763 | 8,379,464 | +20,157 | 0.11% | 39,907,199 |
| 2015-11-18 | 2015-11-16 | 4.703 | 8,359,307 | +118,929 | 0.11% | 39,313,561 |
| 2015-11-17 | 2015-11-13 | 4.763 | 8,240,378 | +20,158 | 0.11% | 39,244,802 |
| 2015-11-16 | 2015-11-12 | 4.867 | 8,220,220 | -55,769 | 0.11% | 40,005,179 |
| 2015-11-13 | 2015-11-11 | 4.792 | 8,275,989 | +8,063 | 0.11% | 39,660,739 |
| 2015-11-12 | 2015-11-10 | 4.748 | 8,267,926 | +24,189 | 0.11% | 39,252,949 |
| 2015-11-11 | 2015-11-09 | 4.792 | 8,243,737 | +111,538 | 0.11% | 39,506,179 |
| 2015-11-10 | 2015-11-06 | 4.882 | 8,132,199 | +28,892 | 0.11% | 39,697,839 |
| 2015-11-09 | 2015-11-05 | 4.852 | 8,103,307 | +50,394 | 0.11% | 39,315,601 |
| 2015-11-06 | 2015-11-04 | 4.896 | 8,052,913 | -34,268 | 0.11% | 39,430,650 |
| 2015-11-05 | 2015-11-03 | 4.733 | 8,087,181 | +22,845 | 0.11% | 38,274,481 |
| 2015-11-04 | 2015-11-02 | 4.673 | 8,064,336 | +36,284 | 0.11% | 37,686,282 |
| 2015-11-03 | 2015-10-30 | 4.792 | 8,028,052 | +58,457 | 0.11% | 38,472,559 |
| 2015-11-02 | 2015-10-29 | 4.986 | 7,969,595 | +26,876 | 0.11% | 39,734,348 |
| 2015-10-30 | 2015-10-28 | 5.016 | 7,942,719 | +17,470 | 0.11% | 39,836,771 |
| 2015-10-29 | 2015-10-27 | 5.060 | 7,925,249 | +23,517 | 0.11% | 40,103,000 |
| 2015-10-28 | 2015-10-26 | 5.060 | 7,901,732 | +25,533 | 0.11% | 39,984,000 |
| 2015-10-27 | 2015-10-23 | 5.135 | 7,876,199 | +30,908 | 0.11% | 40,440,899 |
| 2015-10-26 | 2015-10-22 | 5.194 | 7,845,291 | +42,331 | 0.10% | 40,749,240 |
| 2015-10-23 | 2015-10-20 | 5.283 | 7,802,960 | +34,939 | 0.10% | 41,226,148 |
| 2015-10-22 | 2015-10-19 | 5.432 | 7,768,021 | +79,286 | 0.10% | 42,197,652 |
| 2015-10-20 | 2015-10-16 | 5.283 | 7,688,735 | +3,360 | 0.10% | 40,622,652 |
| 2015-10-19 | 2015-10-15 | 5.283 | 7,685,375 | -24,189 | 0.10% | 40,604,900 |
| 2015-10-16 | 2015-10-14 | 5.075 | 7,709,564 | +18,814 | 0.10% | 39,126,340 |
| 2015-10-15 | 2015-10-13 | 5.090 | 7,690,750 | -16,798 | 0.10% | 39,145,318 |
| 2015-10-14 | 2015-10-12 | 5.105 | 7,707,548 | -14,782 | 0.10% | 39,345,529 |
| 2015-10-13 | 2015-10-09 | 5.105 | 7,722,330 | -53,082 | 0.10% | 39,420,988 |
| 2015-10-12 | 2015-10-08 | 5.060 | 7,775,412 | -24,861 | 0.10% | 39,344,801 |
| 2015-10-09 | 2015-10-07 | 5.016 | 7,800,273 | -28,892 | 0.10% | 39,122,332 |
| 2015-10-08 | 2015-10-06 | 4.867 | 7,829,165 | -13,438 | 0.10% | 38,102,040 |
| 2015-10-07 | 2015-10-05 | 4.926 | 7,842,603 | -18,814 | 0.10% | 38,634,318 |
| 2015-10-06 | 2015-10-02 | 4.882 | 7,861,417 | +26,877 | 0.10% | 38,376,000 |
| 2015-10-05 | 2015-09-30 | 4.807 | 7,834,540 | +36,955 | 0.10% | 37,661,798 |
| 2015-10-02 | 2015-09-29 | 4.733 | 7,797,585 | +10,751 | 0.10% | 36,903,900 |
| 2015-09-30 | 2015-09-25 | 4.763 | 7,786,834 | +8,735 | 0.10% | 37,084,798 |
| 2015-09-29 | 2015-09-24 | 4.807 | 7,778,099 | -5,376 | 0.10% | 37,390,478 |
| 2015-09-25 | 2015-09-23 | 4.777 | 7,783,475 | +117,586 | 0.10% | 37,184,641 |
| 2015-09-24 | 2015-09-22 | 4.926 | 7,665,889 | +46,362 | 0.10% | 37,763,788 |
| 2015-09-23 | 2015-09-21 | 5.105 | 7,619,527 | +1,344 | 0.10% | 38,896,199 |
| 2015-09-22 | 2015-09-18 | 5.016 | 7,618,183 | -137,071 | 0.10% | 38,209,058 |
| 2015-09-21 | 2015-09-17 | 4.852 | 7,755,254 | -21,502 | 0.10% | 37,626,919 |
| 2015-09-18 | 2015-09-16 | 4.777 | 7,776,756 | +48,378 | 0.10% | 37,152,542 |
| 2015-09-16 | 2015-09-14 | 4.599 | 7,728,378 | -7,391 | 0.10% | 35,541,182 |
| 2015-09-15 | 2015-09-11 | 4.554 | 7,735,769 | -13,438 | 0.10% | 35,229,781 |
| 2015-09-14 | 2015-09-10 | 4.658 | 7,749,207 | -3,360 | 0.10% | 36,098,290 |
| 2015-09-11 | 2015-09-09 | 4.703 | 7,752,567 | +10,079 | 0.10% | 36,460,082 |
| 2015-09-10 | 2015-09-08 | 4.435 | 7,742,488 | +9,407 | 0.10% | 34,338,541 |
| 2015-09-09 | 2015-09-07 | 4.286 | 7,733,081 | +360,819 | 0.10% | 33,145,920 |
| 2015-09-08 | 2015-09-04 | 4.316 | 7,372,262 | -86,005 | 0.10% | 31,818,799 |
| 2015-09-07 | 2015-09-02 | 4.316 | 7,458,267 | -179,402 | 0.10% | 32,189,998 |
| 2015-09-04 | 2015-09-01 | 4.435 | 7,637,669 | +99,444 | 0.10% | 33,873,660 |
| 2015-09-02 | 2015-08-31 | 4.569 | 7,538,225 | +4,031 | 0.10% | 34,442,328 |
| 2015-09-01 | 2015-08-28 | 4.673 | 7,534,194 | -10,079 | 0.10% | 35,208,820 |
| 2015-08-31 | 2015-08-27 | 4.658 | 7,544,273 | -6,047 | 0.10% | 35,143,642 |
| 2015-08-28 | 2015-08-26 | 4.524 | 7,550,320 | +3,360 | 0.10% | 34,160,481 |
| 2015-08-27 | 2015-08-25 | 4.420 | 7,546,960 | +44,346 | 0.10% | 33,359,039 |
| 2015-08-26 | 2015-08-24 | 4.495 | 7,502,614 | -101,459 | 0.10% | 33,721,321 |
| 2015-08-25 | 2015-08-21 | 4.748 | 7,604,073 | +44,346 | 0.10% | 36,101,229 |
| 2015-08-24 | 2015-08-20 | 4.703 | 7,559,727 | +324,536 | 0.10% | 35,553,161 |
| 2015-08-21 | 2015-08-19 | 5.388 | 7,235,191 | -10,751 | 0.10% | 38,980,158 |
| 2015-08-20 | 2015-08-18 | 5.417 | 7,245,942 | -13,438 | 0.10% | 39,253,760 |
| 2015-08-19 | 2015-08-17 | 5.581 | 7,259,380 | -40,315 | 0.10% | 40,514,998 |
| 2015-08-18 | 2015-08-14 | 5.536 | 7,299,695 | -17,470 | 0.10% | 40,414,079 |
| 2015-08-17 | 2015-08-13 | 5.328 | 7,317,165 | +24,861 | 0.10% | 38,986,200 |
| 2015-08-14 | 2015-08-12 | 5.254 | 7,292,304 | -2,016 | 0.10% | 38,311,089 |
| 2015-08-13 | 2015-08-11 | 5.373 | 7,294,320 | -9,407 | 0.10% | 39,190,161 |
| 2015-08-12 | 2015-08-10 | 5.551 | 7,303,727 | -4,703 | 0.10% | 40,545,102 |
| 2015-08-11 | 2015-08-07 | 5.432 | 7,308,430 | -20,830 | 0.10% | 39,701,049 |
| 2015-08-10 | 2015-08-06 | 5.402 | 7,329,260 | -30,236 | 0.10% | 39,596,043 |
| 2015-08-07 | 2015-08-05 | 5.135 | 7,359,496 | +19,486 | 0.10% | 37,787,851 |
| 2015-08-06 | 2015-08-04 | 5.030 | 7,340,010 | -14,782 | 0.10% | 36,923,119 |
| 2015-08-05 | 2015-08-03 | 5.060 | 7,354,792 | +127,664 | 0.10% | 37,216,398 |
| 2015-08-04 | 2015-07-31 | 5.075 | 7,227,128 | +1,344 | 0.10% | 36,677,958 |
| 2015-08-03 | 2015-07-30 | 5.164 | 7,225,784 | -58,457 | 0.10% | 37,316,378 |
| 2015-07-31 | 2015-07-29 | 5.135 | 7,284,241 | -167,307 | 0.10% | 37,401,449 |
| 2015-07-30 | 2015-07-28 | 5.060 | 7,451,548 | -376,273 | 0.10% | 37,705,999 |
| 2015-07-29 | 2015-07-27 | 5.030 | 7,827,821 | +112,210 | 0.10% | 39,376,999 |
| 2015-07-28 | 2015-07-24 | 5.388 | 7,715,611 | +23,517 | 0.10% | 41,568,459 |
| 2015-07-27 | 2015-07-23 | 5.536 | 7,692,094 | -122,961 | 0.10% | 42,586,559 |
| 2015-07-24 | 2015-07-22 | 5.507 | 7,815,055 | -9,407 | 0.10% | 43,034,701 |
| 2015-07-23 | 2015-07-21 | 5.626 | 7,824,462 | +22,174 | 0.10% | 44,018,102 |
| 2015-07-22 | 2015-07-20 | 5.477 | 7,802,288 | +104,147 | 0.10% | 42,732,158 |
| 2015-07-21 | 2015-07-17 | 5.492 | 7,698,141 | +198,887 | 0.10% | 42,276,328 |
| 2015-07-20 | 2015-07-16 | 5.358 | 7,499,254 | +63,160 | 0.10% | 40,179,599 |
| 2015-07-17 | 2015-07-15 | 5.209 | 7,436,094 | +32,252 | 0.10% | 38,734,499 |
| 2015-07-16 | 2015-07-14 | 5.388 | 7,403,842 | +119,601 | 0.10% | 39,888,779 |
| 2015-07-15 | 2015-07-13 | 5.566 | 7,284,241 | +49,050 | 0.10% | 40,545,339 |
| 2015-07-14 | 2015-07-10 | 5.551 | 7,235,191 | -40,987 | 0.10% | 40,164,638 |
| 2015-07-13 | 2015-07-09 | 5.164 | 7,276,178 | +53,753 | 0.10% | 37,576,629 |
| 2015-07-10 | 2015-07-08 | 4.614 | 7,222,425 | -747,842 | 0.10% | 33,321,901 |
| 2015-07-09 | 2015-07-07 | 4.956 | 7,970,267 | +251,296 | 0.11% | 39,500,458 |
| 2015-07-08 | 2015-07-06 | 5.328 | 7,718,971 | +192,168 | 0.10% | 41,127,041 |
| 2015-07-07 | 2015-07-03 | 5.700 | 7,526,803 | +283,549 | 0.10% | 42,903,661 |
| 2015-07-06 | 2015-07-02 | 5.760 | 7,243,254 | +268,766 | 0.10% | 41,718,598 |
| 2015-07-03 | 2015-06-30 | 6.042 | 6,974,488 | +138,415 | 0.09% | 42,142,801 |
| 2015-07-02 | 2015-06-29 | 5.953 | 6,836,073 | +273,470 | 0.09% | 40,695,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 6,562,603 | +402,477 | 0.09% | 40,044,698 |
| 2015-06-29 | 2015-06-25 | 6.385 | 6,160,126 | +26,877 | 0.08% | 39,330,722 |
| 2015-06-26 | 2015-06-24 | 6.548 | 6,133,249 | +31,580 | 0.08% | 40,163,199 |
| 2015-06-25 | 2015-06-23 | 6.340 | 6,101,669 | +118,929 | 0.08% | 38,685,060 |
| 2015-06-24 | 2015-06-22 | 6.400 | 5,982,740 | +112,210 | 0.08% | 38,287,201 |
| 2015-06-23 | 2015-06-19 | 6.251 | 5,870,530 | -148,493 | 0.08% | 36,695,400 |
| 2015-06-22 | 2015-06-18 | 6.325 | 6,019,023 | +87,349 | 0.08% | 38,071,498 |
| 2015-06-19 | 2015-06-17 | 6.519 | 5,931,674 | +159,916 | 0.08% | 38,666,638 |
| 2015-06-18 | 2015-06-16 | 6.300 | 5,771,758 | +508,640 | 0.08% | 36,362,940 |
| 2015-06-17 | 2015-06-15 | 6.628 | 5,263,118 | +32,814 | 0.07% | 34,882,984 |
| 2015-06-16 | 2015-06-12 | 7.000 | 5,230,304 | +114,140 | 0.07% | 36,612,999 |
| 2015-06-15 | 2015-06-11 | 6.732 | 5,116,164 | -2,014 | 0.07% | 34,442,400 |
| 2015-06-12 | 2015-06-10 | 7.000 | 5,118,178 | +373,977 | 0.07% | 35,828,098 |
| 2015-06-11 | 2015-06-09 | 7.834 | 4,744,201 | +207,466 | 0.06% | 37,167,157 |
| 2015-06-10 | 2015-06-08 | 7.819 | 4,536,735 | +235,666 | 0.06% | 35,474,250 |
| 2015-06-09 | 2015-06-05 | 8.087 | 4,301,069 | -580,772 | 0.06% | 34,784,579 |
| 2015-06-08 | 2015-06-04 | 7.656 | 4,881,841 | -183,296 | 0.07% | 37,372,940 |
| 2015-06-05 | 2015-06-03 | 7.477 | 5,065,137 | +30,885 | 0.07% | 37,870,883 |
| 2015-06-04 | 2015-06-02 | 7.596 | 5,034,252 | +2,015 | 0.07% | 38,239,802 |
| 2015-06-03 | 2015-06-01 | 7.596 | 5,032,237 | -36,928 | 0.07% | 38,224,497 |
| 2015-06-02 | 2015-05-29 | 7.209 | 5,069,165 | -206,124 | 0.07% | 36,541,999 |
| 2015-06-01 | 2015-05-28 | 6.911 | 5,275,289 | +224,923 | 0.07% | 36,456,481 |
| 2015-05-29 | 2015-05-27 | 7.119 | 5,050,366 | +614,343 | 0.07% | 35,955,163 |
| 2015-05-28 | 2015-05-26 | 7.238 | 4,436,023 | -461,261 | 0.06% | 32,110,020 |
| 2015-05-27 | 2015-05-22 | 6.643 | 4,897,284 | -20,142 | 0.07% | 32,531,243 |
| 2015-05-26 | 2015-05-21 | 6.613 | 4,917,426 | -45,656 | 0.07% | 32,518,561 |
| 2015-05-22 | 2015-05-20 | 6.628 | 4,963,082 | -55,727 | 0.07% | 32,894,400 |
| 2015-05-21 | 2015-05-19 | 6.643 | 5,018,809 | +190,681 | 0.07% | 33,338,499 |
| 2015-05-20 | 2015-05-18 | 6.717 | 4,828,128 | -66,470 | 0.06% | 32,431,410 |
| 2015-05-19 | 2015-05-15 | 6.538 | 4,894,598 | -12,757 | 0.07% | 32,003,101 |
| 2015-05-18 | 2015-05-14 | 6.538 | 4,907,355 | -59,084 | 0.07% | 32,086,512 |
| 2015-05-15 | 2015-05-13 | 6.315 | 4,966,439 | -41,628 | 0.07% | 31,363,280 |
| 2015-05-14 | 2015-05-12 | 6.404 | 5,008,067 | +89,298 | 0.07% | 32,073,703 |
| 2015-05-13 | 2015-05-11 | 6.241 | 4,918,769 | +118,840 | 0.07% | 30,695,942 |
| 2015-05-12 | 2015-05-08 | 6.151 | 4,799,929 | +201,424 | 0.06% | 29,525,372 |
| 2015-05-11 | 2015-05-07 | 5.809 | 4,598,505 | -116,154 | 0.06% | 26,711,101 |
| 2015-05-08 | 2015-05-06 | 5.913 | 4,714,659 | -106,755 | 0.06% | 27,877,338 |
| 2015-05-07 | 2015-05-05 | 6.166 | 4,821,414 | +30,214 | 0.06% | 29,729,341 |
| 2015-05-06 | 2015-05-04 | 6.404 | 4,791,200 | +108,769 | 0.06% | 30,684,798 |
| 2015-05-05 | 2015-04-30 | 6.494 | 4,682,431 | -44,314 | 0.06% | 30,406,637 |
| 2015-05-04 | 2015-04-29 | 6.628 | 4,726,745 | -65,127 | 0.06% | 31,328,002 |
| 2015-04-30 | 2015-04-28 | 6.702 | 4,791,872 | +84,598 | 0.06% | 32,116,502 |
| 2015-04-29 | 2015-04-27 | 6.777 | 4,707,274 | -44,984 | 0.06% | 31,900,052 |
| 2015-04-28 | 2015-04-24 | 6.672 | 4,752,258 | +19,471 | 0.06% | 31,709,437 |
| 2015-04-27 | 2015-04-23 | 6.672 | 4,732,787 | +117,497 | 0.06% | 31,579,517 |
| 2015-04-24 | 2015-04-22 | 6.732 | 4,615,290 | -82,584 | 0.06% | 31,070,479 |
| 2015-04-23 | 2015-04-21 | 6.330 | 4,697,874 | +17,457 | 0.06% | 29,737,250 |
| 2015-04-22 | 2015-04-20 | 6.315 | 4,680,417 | +336,377 | 0.06% | 29,557,038 |
| 2015-04-21 | 2015-04-17 | 6.687 | 4,344,040 | +201,424 | 0.06% | 29,050,303 |
| 2015-04-20 | 2015-04-16 | 6.702 | 4,142,616 | -1,818,185 | 0.06% | 27,765,002 |
| 2015-04-17 | 2015-04-15 | 6.136 | 5,960,801 | +690,883 | 0.08% | 36,577,360 |
| 2015-04-16 | 2015-04-14 | 6.404 | 5,269,918 | +1,802,743 | 0.07% | 33,750,703 |
| 2015-04-15 | 2015-04-13 | 6.926 | 3,467,175 | +120,183 | 0.05% | 24,012,602 |
| 2015-04-14 | 2015-04-10 | 6.911 | 3,346,992 | +62,442 | 0.04% | 23,130,401 |
| 2015-04-13 | 2015-04-09 | 6.568 | 3,284,550 | -325,636 | 0.04% | 21,573,717 |
| 2015-04-10 | 2015-04-08 | 6.196 | 3,610,186 | -422,318 | 0.05% | 22,368,323 |
| 2015-04-09 | 2015-04-02 | 5.511 | 4,032,504 | -881,565 | 0.05% | 22,222,200 |
| 2015-04-08 | 2015-04-01 | 5.064 | 4,914,069 | -3,357 | 0.07% | 24,884,601 |
| 2015-04-02 | 2015-03-31 | 4.975 | 4,917,426 | -624,414 | 0.07% | 24,462,161 |
| 2015-04-01 | 2015-03-30 | 4.975 | 5,541,840 | -32,899 | 0.07% | 27,568,362 |
| 2015-03-31 | 2015-03-27 | 4.841 | 5,574,739 | -13,428 | 0.07% | 26,984,751 |
| 2015-03-30 | 2015-03-26 | 4.811 | 5,588,167 | -58,413 | 0.07% | 26,883,290 |
| 2015-03-27 | 2015-03-25 | 4.736 | 5,646,580 | +671 | 0.08% | 26,743,800 |
| 2015-03-26 | 2015-03-24 | 4.706 | 5,645,909 | +20,143 | 0.08% | 26,572,442 |
| 2015-03-25 | 2015-03-23 | 4.751 | 5,625,766 | +9,400 | 0.08% | 26,729,009 |
| 2015-03-24 | 2015-03-20 | 4.751 | 5,616,366 | +22,156 | 0.07% | 26,684,348 |
| 2015-03-23 | 2015-03-19 | 4.781 | 5,594,210 | +302,136 | 0.07% | 26,745,721 |
| 2015-03-20 | 2015-03-18 | 4.811 | 5,292,074 | -178,596 | 0.07% | 25,458,859 |
| 2015-03-19 | 2015-03-17 | 4.841 | 5,470,670 | -42,299 | 0.07% | 26,481,001 |
| 2015-03-18 | 2015-03-16 | 4.736 | 5,512,969 | +20,814 | 0.07% | 26,110,981 |
| 2015-03-17 | 2015-03-13 | 4.736 | 5,492,155 | +91,983 | 0.07% | 26,012,400 |
| 2015-03-16 | 2015-03-12 | 4.796 | 5,400,172 | +6,043 | 0.07% | 25,898,462 |
| 2015-03-13 | 2015-03-11 | 4.632 | 5,394,129 | +51,699 | 0.07% | 24,985,741 |
| 2015-03-12 | 2015-03-10 | 4.677 | 5,342,430 | +12,757 | 0.07% | 24,984,980 |
| 2015-03-11 | 2015-03-09 | 4.781 | 5,329,673 | +40,956 | 0.07% | 25,480,979 |
| 2015-03-10 | 2015-03-06 | 4.900 | 5,288,717 | +18,128 | 0.07% | 25,915,330 |
| 2015-03-09 | 2015-03-05 | 4.766 | 5,270,589 | +124,883 | 0.07% | 25,120,000 |
| 2015-03-06 | 2015-03-04 | 4.870 | 5,145,706 | -20,814 | 0.07% | 25,061,279 |
| 2015-03-05 | 2015-03-03 | 4.796 | 5,166,520 | +29,542 | 0.07% | 24,777,900 |
| 2015-03-04 | 2015-03-02 | 4.632 | 5,136,978 | +30,214 | 0.07% | 23,794,611 |
| 2015-03-03 | 2015-02-27 | 4.662 | 5,106,764 | +30,885 | 0.07% | 23,806,779 |
| 2015-03-02 | 2015-02-26 | 4.617 | 5,075,879 | +147,039 | 0.07% | 23,435,999 |
| 2015-02-27 | 2015-02-25 | 4.572 | 4,928,840 | +89,969 | 0.07% | 22,536,870 |
| 2015-02-26 | 2015-02-24 | 4.632 | 4,838,871 | +34,914 | 0.06% | 22,413,772 |
| 2015-02-25 | 2015-02-23 | 4.647 | 4,803,957 | +51,027 | 0.06% | 22,323,599 |
| 2015-02-24 | 2015-02-18 | 4.662 | 4,752,930 | +28,871 | 0.06% | 22,157,271 |
| 2015-02-23 | 2015-02-16 | 4.617 | 4,724,059 | +295,421 | 0.06% | 21,811,600 |
| 2015-02-17 | 2015-02-13 | 4.692 | 4,428,638 | +71,170 | 0.06% | 20,777,402 |
| 2015-02-16 | 2015-02-12 | 4.721 | 4,357,468 | +30,214 | 0.06% | 20,573,301 |
| 2015-02-13 | 2015-02-11 | 4.632 | 4,327,254 | -3,357 | 0.06% | 20,043,949 |
| 2015-02-12 | 2015-02-10 | 4.662 | 4,330,611 | -2,686 | 0.06% | 20,188,499 |
| 2015-02-11 | 2015-02-09 | 4.677 | 4,333,297 | +65,799 | 0.06% | 20,265,560 |
| 2015-02-10 | 2015-02-06 | 4.662 | 4,267,498 | +28,199 | 0.06% | 19,894,278 |
| 2015-02-09 | 2015-02-05 | 4.647 | 4,239,299 | +92,655 | 0.06% | 19,699,679 |
| 2015-02-06 | 2015-02-04 | 4.736 | 4,146,644 | +36,256 | 0.06% | 19,639,679 |
| 2015-02-05 | 2015-02-03 | 4.766 | 4,110,388 | +63,784 | 0.05% | 19,590,400 |
| 2015-02-04 | 2015-02-02 | 4.826 | 4,046,604 | -3,357 | 0.05% | 19,527,481 |
| 2015-02-03 | 2015-01-30 | 4.900 | 4,049,961 | +24,842 | 0.05% | 19,845,281 |
| 2015-02-02 | 2015-01-29 | 4.900 | 4,025,119 | -122,197 | 0.05% | 19,723,552 |
| 2015-01-29 | 2015-01-27 | 4.766 | 4,147,316 | +162,482 | 0.06% | 19,766,402 |
| 2015-01-28 | 2015-01-26 | 4.766 | 3,984,834 | -31,556 | 0.05% | 18,992,001 |
| 2015-01-27 | 2015-01-23 | 4.662 | 4,016,390 | +65,798 | 0.05% | 18,723,659 |
| 2015-01-26 | 2015-01-22 | 4.587 | 3,950,592 | +60,427 | 0.05% | 18,122,721 |
| 2015-01-23 | 2015-01-21 | 4.721 | 3,890,165 | +39,614 | 0.05% | 18,366,982 |
| 2015-01-22 | 2015-01-20 | 4.706 | 3,850,551 | +24,171 | 0.05% | 18,122,599 |
| 2015-01-21 | 2015-01-19 | 4.602 | 3,826,380 | +89,297 | 0.05% | 17,609,908 |
| 2015-01-20 | 2015-01-16 | 4.796 | 3,737,083 | +53,042 | 0.05% | 17,922,522 |
| 2015-01-19 | 2015-01-15 | 4.766 | 3,684,041 | +126,226 | 0.05% | 17,558,400 |
| 2015-01-16 | 2015-01-14 | 4.662 | 3,557,815 | +241,708 | 0.05% | 16,585,868 |
| 2015-01-15 | 2015-01-13 | 4.930 | 3,316,107 | +167,182 | 0.04% | 16,348,091 |
| 2015-01-14 | 2015-01-12 | 5.004 | 3,148,925 | +66,470 | 0.04% | 15,758,400 |
| 2015-01-13 | 2015-01-09 | 5.034 | 3,082,455 | +73,855 | 0.04% | 15,517,579 |
| 2015-01-12 | 2015-01-08 | 5.049 | 3,008,600 | +91,312 | 0.04% | 15,190,591 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,917,288 | +314,893 | 0.04% | 14,555,751 |
| 2015-01-08 | 2015-01-06 | 5.064 | 2,602,395 | +183,967 | 0.03% | 13,178,399 |
| 2015-01-07 | 2015-01-05 | 5.168 | 2,418,428 | +143,682 | 0.03% | 12,498,939 |
| 2015-01-06 | 2015-01-02 | 5.213 | 2,274,746 | +13,428 | 0.03% | 11,858,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 2,261,318 | +12,757 | 0.03% | 11,350,162 |
| 2015-01-02 | 2014-12-29 | 5.168 | 2,248,561 | -21,485 | 0.03% | 11,621,031 |
| 2014-12-30 | 2014-12-24 | 5.228 | 2,270,046 | +200,752 | 0.03% | 11,867,310 |
| 2014-12-29 | 2014-12-22 | 5.168 | 2,069,294 | +28,200 | 0.03% | 10,694,542 |
| 2014-12-23 | 2014-12-19 | 5.168 | 2,041,094 | -151,740 | 0.03% | 10,548,798 |
| 2014-12-22 | 2014-12-18 | 5.153 | 2,192,834 | -23,499 | 0.03% | 11,300,362 |
| 2014-12-19 | 2014-12-17 | 5.049 | 2,216,333 | -119,511 | 0.03% | 11,190,390 |
| 2014-12-18 | 2014-12-16 | 5.183 | 2,335,844 | +120,182 | 0.04% | 12,106,918 |
| 2014-12-17 | 2014-12-15 | 5.302 | 2,215,662 | +118,169 | 0.03% | 11,748,002 |
| 2014-12-16 | 2014-12-12 | 5.272 | 2,097,493 | +122,869 | 0.03% | 11,058,960 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,974,624 | -1,367,668 | 0.03% | 10,646,418 |
| 2014-12-12 | 2014-12-10 | 4.930 | 3,342,292 | 0.05% | 16,477,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy