History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 505,817,495 | +0 | 4.53% | 1,557,917,885 |
| 2025-10-13 | 2025-10-09 | 3.080 | 505,817,495 | +0 | 4.53% | 1,557,917,885 |
| 2025-10-10 | 2025-10-08 | 2.940 | 505,817,495 | +1,340,320 | 4.53% | 1,487,103,435 |
| 2025-10-09 | 2025-10-06 | 2.920 | 504,477,175 | -154,756 | 4.52% | 1,473,073,351 |
| 2025-10-08 | 2025-10-03 | 2.960 | 504,631,931 | -1,189,244 | 4.52% | 1,493,710,516 |
| 2025-10-06 | 2025-10-02 | 2.910 | 505,821,175 | -1,255,125 | 4.53% | 1,471,939,619 |
| 2025-10-03 | 2025-09-30 | 2.890 | 507,076,300 | +17,317,152 | 4.54% | 1,465,450,507 |
| 2025-10-02 | 2025-09-29 | 2.810 | 489,759,148 | +3,424,750 | 4.39% | 1,376,223,206 |
| 2025-09-30 | 2025-09-26 | 2.840 | 486,334,398 | +2,285,600 | 4.36% | 1,381,189,690 |
| 2025-09-29 | 2025-09-25 | 2.830 | 484,048,798 | -23,011,344 | 4.34% | 1,369,858,098 |
| 2025-09-26 | 2025-09-24 | 2.830 | 507,060,142 | -2,722,438 | 4.54% | 1,434,980,202 |
| 2025-09-25 | 2025-09-23 | 2.820 | 509,782,580 | +238,682 | 4.57% | 1,437,586,876 |
| 2025-09-24 | 2025-09-22 | 2.790 | 509,543,898 | +2,049,065 | 4.56% | 1,421,627,475 |
| 2025-09-23 | 2025-09-19 | 2.800 | 507,494,833 | -9,510,630 | 4.55% | 1,420,985,532 |
| 2025-09-22 | 2025-09-18 | 2.810 | 517,005,463 | -1,901,369 | 4.63% | 1,452,785,351 |
| 2025-09-19 | 2025-09-17 | 2.840 | 518,906,832 | +379,000 | 4.65% | 1,473,695,403 |
| 2025-09-18 | 2025-09-16 | 2.840 | 518,527,832 | -6,059,000 | 4.64% | 1,472,619,043 |
| 2025-09-17 | 2025-09-15 | 2.840 | 524,586,832 | +481,358 | 4.70% | 1,489,826,603 |
| 2025-09-16 | 2025-09-12 | 2.990 | 524,105,474 | -709,006 | 4.69% | 1,567,075,367 |
| 2025-09-15 | 2025-09-11 | 2.960 | 524,814,480 | -935,598 | 4.70% | 1,553,450,861 |
| 2025-09-12 | 2025-09-10 | 2.960 | 525,750,078 | -1,678,000 | 4.71% | 1,556,220,231 |
| 2025-09-11 | 2025-09-09 | 2.930 | 527,428,078 | +1,725,463 | 4.72% | 1,545,364,269 |
| 2025-09-10 | 2025-09-08 | 2.930 | 525,702,615 | +3,466,289 | 4.71% | 1,540,308,662 |
| 2025-09-09 | 2025-09-05 | 2.880 | 522,236,326 | +2,429,000 | 4.68% | 1,504,040,619 |
| 2025-09-08 | 2025-09-04 | 2.850 | 519,807,326 | +8,133,500 | 4.66% | 1,481,450,879 |
| 2025-09-05 | 2025-09-03 | 2.850 | 511,673,826 | +4,733,564 | 4.58% | 1,458,270,404 |
| 2025-09-04 | 2025-09-02 | 2.900 | 506,940,262 | -3,277,236 | 4.54% | 1,470,126,760 |
| 2025-09-03 | 2025-09-01 | 2.920 | 510,217,498 | -2,003,000 | 4.57% | 1,489,835,094 |
| 2025-09-02 | 2025-08-29 | 2.940 | 512,220,498 | -2,434,421 | 4.59% | 1,505,928,264 |
| 2025-09-01 | 2025-08-28 | 2.990 | 514,654,919 | +1,571,000 | 4.61% | 1,538,818,208 |
| 2025-08-29 | 2025-08-27 | 3.080 | 513,083,919 | +363,752 | 4.60% | 1,580,298,471 |
| 2025-08-28 | 2025-08-26 | 3.130 | 512,720,167 | -1,136,000 | 4.59% | 1,604,814,123 |
| 2025-08-27 | 2025-08-25 | 3.150 | 513,856,167 | +231,926 | 4.60% | 1,618,646,926 |
| 2025-08-26 | 2025-08-22 | 3.110 | 513,624,241 | +286,298 | 4.60% | 1,597,371,390 |
| 2025-08-25 | 2025-08-21 | 3.150 | 513,337,943 | -171,181 | 4.60% | 1,617,014,520 |
| 2025-08-22 | 2025-08-20 | 3.170 | 513,509,124 | -2,756,000 | 4.60% | 1,627,823,923 |
| 2025-08-21 | 2025-08-19 | 3.180 | 516,265,124 | -978,000 | 4.62% | 1,641,723,094 |
| 2025-08-20 | 2025-08-18 | 3.170 | 517,243,124 | +1,161,512 | 4.63% | 1,639,660,703 |
| 2025-08-19 | 2025-08-15 | 3.160 | 516,081,612 | -155,000 | 4.62% | 1,630,817,894 |
| 2025-08-18 | 2025-08-14 | 3.190 | 516,236,612 | -421,366 | 4.62% | 1,646,794,792 |
| 2025-08-15 | 2025-08-13 | 3.200 | 516,657,978 | +4,488,649 | 4.63% | 1,653,305,530 |
| 2025-08-14 | 2025-08-12 | 3.150 | 512,169,329 | +90,351 | 4.59% | 1,613,333,386 |
| 2025-08-13 | 2025-08-11 | 3.040 | 512,078,978 | +3,269,019 | 4.59% | 1,556,720,093 |
| 2025-08-12 | 2025-08-08 | 3.050 | 508,809,959 | -55,500 | 4.56% | 1,551,870,375 |
| 2025-08-11 | 2025-08-07 | 3.040 | 508,865,459 | +670,789 | 4.56% | 1,546,950,995 |
| 2025-08-08 | 2025-08-06 | 3.030 | 508,194,670 | +5,898,000 | 4.55% | 1,539,829,850 |
| 2025-08-07 | 2025-08-05 | 3.030 | 502,296,670 | +7,817,497 | 4.50% | 1,521,958,910 |
| 2025-08-06 | 2025-08-04 | 2.950 | 494,479,173 | +618,903 | 4.43% | 1,458,713,560 |
| 2025-08-05 | 2025-08-01 | 2.900 | 493,860,270 | +1,184,000 | 4.42% | 1,432,194,783 |
| 2025-08-04 | 2025-07-31 | 2.950 | 492,676,270 | +947,000 | 4.41% | 1,453,394,996 |
| 2025-08-01 | 2025-07-30 | 3.000 | 491,729,270 | +617,428 | 4.40% | 1,475,187,810 |
| 2025-07-31 | 2025-07-29 | 3.010 | 491,111,842 | -120,204 | 4.40% | 1,478,246,644 |
| 2025-07-30 | 2025-07-28 | 2.950 | 491,232,046 | +133,687 | 4.40% | 1,449,134,536 |
| 2025-07-29 | 2025-07-25 | 3.000 | 491,098,359 | -69,000 | 4.40% | 1,473,295,077 |
| 2025-07-28 | 2025-07-24 | 3.030 | 491,167,359 | -707,828 | 4.40% | 1,488,237,098 |
| 2025-07-25 | 2025-07-23 | 2.990 | 491,875,187 | -2,584,679 | 4.41% | 1,470,706,809 |
| 2025-07-24 | 2025-07-22 | 2.950 | 494,459,866 | -459,716 | 4.43% | 1,458,656,605 |
| 2025-07-23 | 2025-07-21 | 2.930 | 494,919,582 | -321,500 | 4.43% | 1,450,114,375 |
| 2025-07-22 | 2025-07-18 | 2.850 | 495,241,082 | -2,881,342 | 4.44% | 1,411,437,084 |
| 2025-07-21 | 2025-07-17 | 2.810 | 498,122,424 | +72,000 | 4.46% | 1,399,724,011 |
| 2025-07-18 | 2025-07-16 | 2.840 | 498,050,424 | -498,686 | 4.46% | 1,414,463,204 |
| 2025-07-17 | 2025-07-15 | 2.780 | 498,549,110 | -191,439 | 4.47% | 1,385,966,526 |
| 2025-07-16 | 2025-07-14 | 2.840 | 498,740,549 | -249,000 | 4.47% | 1,416,423,159 |
| 2025-07-15 | 2025-07-11 | 2.770 | 498,989,549 | -280,000 | 4.47% | 1,382,201,051 |
| 2025-07-14 | 2025-07-10 | 2.760 | 499,269,549 | -387,830 | 4.47% | 1,377,983,955 |
| 2025-07-11 | 2025-07-09 | 2.740 | 499,657,379 | -1,361,547 | 4.48% | 1,369,061,218 |
| 2025-07-10 | 2025-07-08 | 2.800 | 501,018,926 | +3,113,000 | 4.49% | 1,402,852,993 |
| 2025-07-09 | 2025-07-07 | 2.790 | 497,905,926 | +382,354 | 4.46% | 1,389,157,534 |
| 2025-07-08 | 2025-07-04 | 2.730 | 497,523,572 | +307,000 | 4.46% | 1,358,239,352 |
| 2025-07-07 | 2025-07-03 | 2.750 | 497,216,572 | -49,000 | 4.45% | 1,367,345,573 |
| 2025-07-04 | 2025-07-02 | 2.720 | 497,265,572 | -118,337 | 4.45% | 1,352,562,356 |
| 2025-07-03 | 2025-06-30 | 2.670 | 497,383,909 | +103,000 | 4.46% | 1,328,015,037 |
| 2025-07-02 | 2025-06-27 | 2.650 | 497,280,909 | +118,129 | 4.45% | 1,317,794,409 |
| 2025-06-30 | 2025-06-26 | 2.690 | 497,162,780 | +1,277,041 | 4.45% | 1,337,367,878 |
| 2025-06-27 | 2025-06-25 | 2.720 | 495,885,739 | -2,939,331 | 4.44% | 1,348,809,210 |
| 2025-06-26 | 2025-06-24 | 2.650 | 498,825,070 | +3,810,550 | 4.47% | 1,321,886,436 |
| 2025-06-25 | 2025-06-23 | 2.660 | 495,014,520 | -532,731 | 4.43% | 1,316,738,623 |
| 2025-06-24 | 2025-06-20 | 2.650 | 495,547,251 | -3,296,378 | 4.44% | 1,313,200,215 |
| 2025-06-23 | 2025-06-19 | 2.660 | 498,843,629 | +2,369,381 | 4.47% | 1,326,924,053 |
| 2025-06-20 | 2025-06-18 | 2.730 | 496,474,248 | +1,037,658 | 4.45% | 1,355,374,697 |
| 2025-06-19 | 2025-06-17 | 2.730 | 495,436,590 | -721,518 | 4.44% | 1,352,541,891 |
| 2025-06-18 | 2025-06-16 | 2.710 | 496,158,108 | +103,459 | 4.44% | 1,344,588,473 |
| 2025-06-17 | 2025-06-13 | 2.720 | 496,054,649 | -469,274 | 4.44% | 1,349,268,645 |
| 2025-06-16 | 2025-06-12 | 2.660 | 496,523,923 | -339,579 | 4.45% | 1,320,753,635 |
| 2025-06-13 | 2025-06-11 | 2.650 | 496,863,502 | +3,547,442 | 4.45% | 1,316,688,280 |
| 2025-06-12 | 2025-06-10 | 2.650 | 493,316,060 | -5,020,900 | 4.42% | 1,307,287,559 |
| 2025-06-11 | 2025-06-09 | 2.610 | 498,336,960 | -1,805,045 | 4.46% | 1,300,659,466 |
| 2025-06-10 | 2025-06-06 | 2.620 | 500,142,005 | -1,450,375 | 4.48% | 1,310,372,053 |
| 2025-06-09 | 2025-06-05 | 2.590 | 501,592,380 | +1,987,938 | 4.49% | 1,299,124,264 |
| 2025-06-06 | 2025-06-04 | 2.590 | 499,604,442 | -453,377 | 4.48% | 1,293,975,505 |
| 2025-06-05 | 2025-06-03 | 2.550 | 500,057,819 | +626,780 | 4.48% | 1,275,147,438 |
| 2025-06-04 | 2025-06-02 | 2.540 | 499,431,039 | +529,219 | 4.47% | 1,268,554,839 |
| 2025-06-03 | 2025-05-30 | 2.570 | 498,901,820 | -6,275,456 | 4.47% | 1,282,177,677 |
| 2025-06-02 | 2025-05-29 | 2.590 | 505,177,276 | -966,115 | 4.53% | 1,308,409,145 |
| 2025-05-30 | 2025-05-28 | 2.620 | 506,143,391 | +8,054,650 | 4.53% | 1,326,095,684 |
| 2025-05-29 | 2025-05-27 | 2.620 | 498,088,741 | -438,370 | 4.46% | 1,304,992,501 |
| 2025-05-28 | 2025-05-26 | 2.650 | 498,527,111 | +8,674,255 | 4.47% | 1,321,096,844 |
| 2025-05-27 | 2025-05-23 | 2.550 | 489,852,856 | +494,764 | 4.39% | 1,249,124,783 |
| 2025-05-26 | 2025-05-22 | 2.717 | 489,358,092 | -587,689 | 4.38% | 1,329,816,042 |
| 2025-05-23 | 2025-05-21 | 2.780 | 489,945,781 | +19,340,786 | 4.39% | 1,362,020,267 |
| 2025-05-22 | 2025-05-20 | 2.770 | 470,604,995 | -1,024,593 | 4.39% | 1,303,354,199 |
| 2025-05-21 | 2025-05-19 | 2.676 | 471,629,588 | -5,663,189 | 4.40% | 1,261,997,378 |
| 2025-05-20 | 2025-05-16 | 2.634 | 477,292,777 | -1,228,361 | 4.45% | 1,257,273,233 |
| 2025-05-19 | 2025-05-15 | 2.655 | 478,521,138 | -5,998,828 | 4.46% | 1,270,473,450 |
| 2025-05-16 | 2025-05-14 | 2.634 | 484,519,966 | +5,640,656 | 4.52% | 1,276,310,921 |
| 2025-05-15 | 2025-05-13 | 2.613 | 478,879,310 | +4,793,527 | 4.47% | 1,251,480,484 |
| 2025-05-14 | 2025-05-12 | 2.613 | 474,085,783 | +1,364,781 | 4.42% | 1,238,953,308 |
| 2025-05-13 | 2025-05-09 | 2.572 | 472,721,002 | -2,264,565 | 4.41% | 1,215,699,217 |
| 2025-05-12 | 2025-05-08 | 2.561 | 474,985,567 | -1,109,465 | 4.43% | 1,216,577,574 |
| 2025-05-09 | 2025-05-07 | 2.582 | 476,095,032 | -2,329,695 | 4.44% | 1,229,333,218 |
| 2025-05-08 | 2025-05-06 | 2.582 | 478,424,727 | +271,002 | 4.46% | 1,235,348,763 |
| 2025-05-07 | 2025-05-02 | 2.561 | 478,153,725 | +603,560 | 4.46% | 1,224,692,158 |
| 2025-05-06 | 2025-04-30 | 2.572 | 477,550,165 | -3,506,146 | 4.45% | 1,228,118,402 |
| 2025-05-02 | 2025-04-29 | 2.582 | 481,056,311 | -2,175,225 | 4.49% | 1,242,143,822 |
| 2025-04-30 | 2025-04-28 | 2.613 | 483,231,536 | -8,868,745 | 4.51% | 1,262,854,385 |
| 2025-04-29 | 2025-04-25 | 2.551 | 492,100,281 | +6,354,974 | 4.59% | 1,255,289,753 |
| 2025-04-28 | 2025-04-24 | 2.530 | 485,745,307 | -11,211,368 | 4.53% | 1,228,964,034 |
| 2025-04-25 | 2025-04-23 | 2.634 | 496,956,675 | -167,354 | 4.63% | 1,309,071,403 |
| 2025-04-24 | 2025-04-22 | 2.655 | 497,124,029 | -17,567,945 | 4.64% | 1,319,864,119 |
| 2025-04-23 | 2025-04-17 | 2.645 | 514,691,974 | +16,131,424 | 4.80% | 1,361,148,155 |
| 2025-04-22 | 2025-04-16 | 2.655 | 498,560,550 | +56,689 | 4.65% | 1,323,678,081 |
| 2025-04-17 | 2025-04-15 | 2.676 | 498,503,861 | -1,046,138 | 4.65% | 1,333,908,180 |
| 2025-04-16 | 2025-04-14 | 2.686 | 499,549,999 | +2,826,248 | 4.66% | 1,341,908,657 |
| 2025-04-15 | 2025-04-11 | 2.603 | 496,723,751 | -6,998,472 | 4.63% | 1,292,942,530 |
| 2025-04-14 | 2025-04-10 | 2.593 | 503,722,223 | -4,788,740 | 4.70% | 1,305,914,502 |
| 2025-04-11 | 2025-04-09 | 2.561 | 508,510,963 | +1,898,658 | 4.74% | 1,302,445,962 |
| 2025-04-10 | 2025-04-08 | 2.499 | 506,612,305 | -1,143,277 | 4.72% | 1,265,934,577 |
| 2025-04-09 | 2025-04-07 | 2.426 | 507,755,582 | -4,389,545 | 4.74% | 1,231,785,007 |
| 2025-04-08 | 2025-04-03 | 2.665 | 512,145,127 | +2,613,228 | 4.78% | 1,365,077,462 |
| 2025-04-07 | 2025-04-02 | 2.603 | 509,531,899 | +4,167,766 | 4.75% | 1,326,281,381 |
| 2025-04-03 | 2025-04-01 | 2.624 | 505,364,133 | +10,833,219 | 4.71% | 1,325,956,396 |
| 2025-04-02 | 2025-03-31 | 2.530 | 494,530,914 | +1,176,077 | 4.61% | 1,251,192,133 |
| 2025-04-01 | 2025-03-28 | 2.561 | 493,354,837 | -4,101,288 | 4.60% | 1,263,626,671 |
| 2025-03-31 | 2025-03-27 | 2.603 | 497,456,125 | -5,931,753 | 4.64% | 1,294,848,856 |
| 2025-03-28 | 2025-03-26 | 2.665 | 503,387,878 | -9,922,168 | 4.69% | 1,341,735,791 |
| 2025-03-27 | 2025-03-25 | 2.676 | 513,310,046 | -2,981,243 | 4.79% | 1,373,526,913 |
| 2025-03-26 | 2025-03-24 | 2.655 | 516,291,289 | -2,702,713 | 4.82% | 1,370,753,187 |
| 2025-03-25 | 2025-03-21 | 2.624 | 518,994,002 | +2,066,877 | 4.84% | 1,361,717,961 |
| 2025-03-24 | 2025-03-20 | 2.686 | 516,927,125 | -4,568,901 | 4.82% | 1,388,587,700 |
| 2025-03-21 | 2025-03-19 | 2.697 | 521,496,026 | -393,325 | 4.86% | 1,406,290,535 |
| 2025-03-20 | 2025-03-18 | 2.624 | 521,889,351 | -7,170,695 | 4.87% | 1,369,314,674 |
| 2025-03-19 | 2025-03-17 | 2.645 | 529,060,046 | +2,096,441 | 4.93% | 1,399,145,784 |
| 2025-03-18 | 2025-03-14 | 2.624 | 526,963,605 | +1,827,597 | 4.91% | 1,382,628,321 |
| 2025-03-17 | 2025-03-13 | 2.582 | 525,136,008 | +2,607,922 | 4.90% | 1,355,962,770 |
| 2025-03-14 | 2025-03-12 | 2.582 | 522,528,086 | -812,941 | 4.87% | 1,349,228,809 |
| 2025-03-13 | 2025-03-11 | 2.582 | 523,341,027 | -732,529 | 4.88% | 1,351,327,919 |
| 2025-03-12 | 2025-03-10 | 2.572 | 524,073,556 | +4,681,792 | 4.89% | 1,347,762,864 |
| 2025-03-11 | 2025-03-07 | 2.561 | 519,391,764 | +6,516,266 | 4.84% | 1,330,314,890 |
| 2025-03-10 | 2025-03-06 | 2.572 | 512,875,498 | +1,790,149 | 4.78% | 1,318,964,757 |
| 2025-03-07 | 2025-03-05 | 2.582 | 511,085,349 | -597,593 | 4.77% | 1,319,682,320 |
| 2025-03-06 | 2025-03-04 | 2.551 | 511,682,942 | +1,992,030 | 4.77% | 1,305,242,811 |
| 2025-03-05 | 2025-03-03 | 2.572 | 509,690,912 | +10,583,280 | 4.75% | 1,310,774,939 |
| 2025-03-04 | 2025-02-28 | 2.520 | 499,107,632 | -4,658,845 | 4.65% | 1,257,574,907 |
| 2025-03-03 | 2025-02-27 | 2.572 | 503,766,477 | -2,410,669 | 4.70% | 1,295,539,037 |
| 2025-02-28 | 2025-02-26 | 2.645 | 506,177,146 | +7,486,510 | 4.72% | 1,338,629,944 |
| 2025-02-27 | 2025-02-25 | 2.624 | 498,690,636 | -9,473,825 | 4.65% | 1,308,446,713 |
| 2025-02-26 | 2025-02-24 | 2.697 | 508,164,461 | -454,432 | 4.74% | 1,370,340,014 |
| 2025-02-25 | 2025-02-21 | 2.686 | 508,618,893 | -22,455,115 | 4.74% | 1,366,269,837 |
| 2025-02-24 | 2025-02-20 | 2.655 | 531,074,008 | +3,126,174 | 4.95% | 1,410,001,301 |
| 2025-02-21 | 2025-02-19 | 2.645 | 527,947,834 | +523,684 | 4.92% | 1,396,204,442 |
| 2025-02-20 | 2025-02-18 | 2.645 | 527,424,150 | -813,675 | 4.92% | 1,394,819,513 |
| 2025-02-19 | 2025-02-17 | 2.697 | 528,237,825 | +9,660,818 | 4.93% | 1,424,470,785 |
| 2025-02-18 | 2025-02-14 | 2.561 | 518,577,007 | -1,974,674 | 4.84% | 1,328,228,058 |
| 2025-02-17 | 2025-02-13 | 2.530 | 520,551,681 | +4,179,185 | 4.85% | 1,317,026,196 |
| 2025-02-14 | 2025-02-12 | 2.561 | 516,372,496 | +4,580,876 | 4.82% | 1,322,581,658 |
| 2025-02-13 | 2025-02-11 | 2.603 | 511,791,620 | -173,648 | 4.77% | 1,332,163,301 |
| 2025-02-12 | 2025-02-10 | 2.634 | 511,965,268 | +1,996,210 | 4.77% | 1,348,606,680 |
| 2025-02-11 | 2025-02-07 | 2.697 | 509,969,058 | -5,903,500 | 4.76% | 1,375,206,374 |
| 2025-02-10 | 2025-02-06 | 2.676 | 515,872,558 | -4,898,076 | 4.81% | 1,380,383,742 |
| 2025-02-07 | 2025-02-05 | 2.655 | 520,770,634 | -7,107,314 | 4.86% | 1,382,645,846 |
| 2025-02-06 | 2025-02-04 | 2.645 | 527,877,948 | -714,734 | 4.92% | 1,396,019,622 |
| 2025-02-05 | 2025-02-03 | 2.624 | 528,592,682 | +751,294 | 4.93% | 1,386,902,635 |
| 2025-02-04 | 2025-01-28 | 2.613 | 527,841,388 | -803,798 | 4.92% | 1,379,435,657 |
| 2025-02-03 | 2025-01-24 | 2.634 | 528,645,186 | -517,684 | 4.93% | 1,392,544,522 |
| 2025-01-27 | 2025-01-23 | 2.624 | 529,162,870 | -29,985,363 | 4.94% | 1,388,398,674 |
| 2025-01-24 | 2025-01-22 | 2.645 | 559,148,233 | +3,298,828 | 5.21% | 1,478,716,639 |
| 2025-01-23 | 2025-01-21 | 2.645 | 555,849,405 | -7,766,101 | 5.18% | 1,469,992,598 |
| 2025-01-22 | 2025-01-20 | 2.624 | 563,615,506 | +2,050,069 | 5.26% | 1,478,794,272 |
| 2025-01-21 | 2025-01-17 | 2.603 | 561,565,437 | +360,072 | 5.24% | 1,461,721,602 |
| 2025-01-20 | 2025-01-16 | 2.634 | 561,205,365 | +25,875,890 | 5.23% | 1,478,313,768 |
| 2025-01-17 | 2025-01-15 | 2.645 | 535,329,475 | +8,028,289 | 4.99% | 1,415,725,840 |
| 2025-01-16 | 2025-01-14 | 2.624 | 527,301,186 | +1,879,237 | 4.92% | 1,383,514,054 |
| 2025-01-15 | 2025-01-13 | 2.572 | 525,421,949 | -5,548,894 | 4.90% | 1,351,230,534 |
| 2025-01-14 | 2025-01-10 | 2.572 | 530,970,843 | +9,332,125 | 4.95% | 1,365,500,656 |
| 2025-01-13 | 2025-01-09 | 2.613 | 521,638,718 | -8,359,266 | 4.87% | 1,363,225,894 |
| 2025-01-10 | 2025-01-08 | 2.634 | 529,997,984 | -6,325,944 | 4.94% | 1,396,108,030 |
| 2025-01-09 | 2025-01-07 | 2.759 | 536,323,928 | -7,198,461 | 5.00% | 1,479,780,614 |
| 2025-01-08 | 2025-01-06 | 2.822 | 543,522,389 | +4,906,518 | 5.07% | 1,533,596,171 |
| 2025-01-07 | 2025-01-03 | 2.832 | 538,615,871 | +527,288 | 5.02% | 1,525,359,940 |
| 2025-01-06 | 2025-01-02 | 2.842 | 538,088,583 | -3,807,510 | 5.02% | 1,529,469,112 |
| 2025-01-03 | 2024-12-31 | 2.967 | 541,896,093 | -1,680,791 | 5.05% | 1,607,996,748 |
| 2025-01-02 | 2024-12-27 | 2.926 | 543,576,884 | +1,562,007 | 5.07% | 1,590,345,872 |
| 2024-12-30 | 2024-12-24 | 2.936 | 542,014,877 | -5,816,818 | 5.06% | 1,591,419,230 |
| 2024-12-27 | 2024-12-20 | 2.894 | 547,831,695 | +7,828,216 | 5.11% | 1,585,682,514 |
| 2024-12-23 | 2024-12-19 | 2.936 | 540,003,479 | +1,203,917 | 5.04% | 1,585,513,530 |
| 2024-12-20 | 2024-12-18 | 2.999 | 538,799,562 | +17,652 | 5.03% | 1,615,637,809 |
| 2024-12-19 | 2024-12-17 | 2.978 | 538,781,910 | -7,851,696 | 5.02% | 1,604,365,539 |
| 2024-12-18 | 2024-12-16 | 2.957 | 546,633,606 | -1,178,254 | 5.10% | 1,616,363,199 |
| 2024-12-17 | 2024-12-13 | 2.884 | 547,811,860 | +765,970 | 5.11% | 1,579,921,415 |
| 2024-12-16 | 2024-12-12 | 2.884 | 547,045,890 | +2,368,148 | 5.10% | 1,577,712,313 |
| 2024-12-13 | 2024-12-11 | 2.884 | 544,677,742 | -2,408,607 | 5.08% | 1,570,882,435 |
| 2024-12-12 | 2024-12-10 | 2.853 | 547,086,349 | -4,974,874 | 5.10% | 1,560,740,598 |
| 2024-12-11 | 2024-12-09 | 2.884 | 552,061,223 | -5,388,883 | 5.15% | 1,592,176,826 |
| 2024-12-10 | 2024-12-06 | 2.801 | 557,450,106 | +19,804,043 | 5.20% | 1,561,286,371 |
| 2024-12-09 | 2024-12-05 | 2.759 | 537,646,063 | -1,748,840 | 5.01% | 1,483,428,540 |
| 2024-12-06 | 2024-12-04 | 2.780 | 539,394,903 | +566,194 | 5.03% | 1,499,485,898 |
| 2024-12-05 | 2024-12-03 | 2.780 | 538,828,709 | -103,143 | 5.03% | 1,497,911,913 |
| 2024-12-04 | 2024-12-02 | 2.697 | 538,931,852 | +7,406,433 | 5.03% | 1,453,308,797 |
| 2024-12-03 | 2024-11-29 | 2.686 | 531,525,419 | -1,288,669 | 4.96% | 1,427,802,147 |
| 2024-12-02 | 2024-11-28 | 2.697 | 532,814,088 | +4,822,928 | 4.97% | 1,436,811,349 |
| 2024-11-29 | 2024-11-27 | 2.770 | 527,991,160 | +5,974,394 | 4.92% | 1,462,286,849 |
| 2024-11-28 | 2024-11-26 | 2.738 | 522,016,766 | +3,646,270 | 4.87% | 1,429,435,246 |
| 2024-11-27 | 2024-11-25 | 2.770 | 518,370,496 | +449,520 | 4.83% | 1,435,642,141 |
| 2024-11-26 | 2024-11-22 | 2.884 | 517,920,976 | +6,013,784 | 4.83% | 1,493,714,359 |
| 2024-11-25 | 2024-11-21 | 2.957 | 511,907,192 | -1,700,000 | 4.77% | 1,513,679,250 |
| 2024-11-22 | 2024-11-20 | 2.926 | 513,607,192 | -2,279,153 | 4.79% | 1,502,663,380 |
| 2024-11-21 | 2024-11-19 | 2.915 | 515,886,345 | -386,641 | 4.81% | 1,503,960,224 |
| 2024-11-20 | 2024-11-18 | 2.915 | 516,272,986 | -9,902,167 | 4.82% | 1,505,087,396 |
| 2024-11-19 | 2024-11-15 | 2.853 | 526,175,153 | +1,773,033 | 4.91% | 1,501,084,654 |
| 2024-11-18 | 2024-11-14 | 2.801 | 524,402,120 | -9,721,395 | 4.89% | 1,468,726,751 |
| 2024-11-15 | 2024-11-13 | 2.822 | 534,123,515 | +6,377,450 | 4.98% | 1,507,076,422 |
| 2024-11-14 | 2024-11-12 | 2.780 | 527,746,065 | -2,845,067 | 4.92% | 1,467,102,818 |
| 2024-11-13 | 2024-11-11 | 2.853 | 530,591,132 | -1,267,953 | 4.95% | 1,513,682,661 |
| 2024-11-12 | 2024-11-08 | 2.915 | 531,859,085 | +4,564,068 | 4.96% | 1,550,525,452 |
| 2024-11-11 | 2024-11-07 | 2.957 | 527,295,017 | +3,791,520 | 4.92% | 1,559,180,137 |
| 2024-11-08 | 2024-11-06 | 2.936 | 523,503,497 | -3,410,461 | 4.88% | 1,537,067,648 |
| 2024-11-07 | 2024-11-05 | 2.936 | 526,913,958 | -1,958,463 | 4.91% | 1,547,081,161 |
| 2024-11-06 | 2024-11-04 | 2.874 | 528,872,421 | +5,448,488 | 4.93% | 1,519,792,472 |
| 2024-11-05 | 2024-11-01 | 2.884 | 523,423,933 | -1,911,779 | 4.88% | 1,509,585,208 |
| 2024-11-04 | 2024-10-31 | 2.915 | 525,335,712 | +544,256 | 4.90% | 1,531,507,904 |
| 2024-11-01 | 2024-10-30 | 2.894 | 524,791,456 | -1,138,532 | 4.89% | 1,518,993,229 |
| 2024-10-31 | 2024-10-29 | 2.947 | 525,929,988 | +10,838,559 | 4.91% | 1,549,667,969 |
| 2024-10-30 | 2024-10-28 | 2.999 | 515,091,429 | +7,121,840 | 4.80% | 1,544,546,890 |
| 2024-10-29 | 2024-10-25 | 2.926 | 507,969,589 | +5,804,140 | 4.74% | 1,486,169,414 |
| 2024-10-28 | 2024-10-24 | 2.947 | 502,165,449 | -3,763,225 | 4.68% | 1,479,645,065 |
| 2024-10-25 | 2024-10-23 | 3.040 | 505,928,674 | +275,135 | 4.72% | 1,538,142,003 |
| 2024-10-24 | 2024-10-22 | 3.144 | 505,653,539 | +4,914,386 | 4.72% | 1,589,952,978 |
| 2024-10-23 | 2024-10-21 | 3.103 | 500,739,153 | -59,476 | 4.67% | 1,553,646,105 |
| 2024-10-22 | 2024-10-18 | 3.124 | 500,798,629 | +14,467,772 | 4.67% | 1,564,259,036 |
| 2024-10-21 | 2024-10-17 | 3.071 | 486,330,857 | -3,217,000 | 4.54% | 1,493,750,721 |
| 2024-10-18 | 2024-10-16 | 3.082 | 489,547,857 | +8,707,526 | 4.57% | 1,508,728,697 |
| 2024-10-17 | 2024-10-15 | 3.082 | 480,840,331 | +5,761,855 | 4.48% | 1,481,893,130 |
| 2024-10-16 | 2024-10-14 | 3.186 | 475,078,476 | +5,283,946 | 4.43% | 1,513,599,820 |
| 2024-10-15 | 2024-10-10 | 3.259 | 469,794,530 | -5,025,120 | 4.38% | 1,531,004,896 |
| 2024-10-14 | 2024-10-09 | 3.113 | 474,819,650 | -4,414,230 | 4.43% | 1,478,169,232 |
| 2024-10-10 | 2024-10-08 | 3.155 | 479,233,880 | +10,700,466 | 4.47% | 1,511,869,926 |
| 2024-10-09 | 2024-10-07 | 3.561 | 468,533,414 | -15,327,813 | 4.37% | 1,668,364,579 |
| 2024-10-08 | 2024-10-04 | 3.301 | 483,861,227 | -10,137,402 | 4.51% | 1,596,997,995 |
| 2024-10-07 | 2024-10-03 | 3.165 | 493,998,629 | +7,243,655 | 4.61% | 1,563,592,626 |
| 2024-10-04 | 2024-10-02 | 3.113 | 486,754,974 | +3,801,108 | 4.54% | 1,515,325,294 |
| 2024-10-03 | 2024-09-30 | 3.124 | 482,953,866 | -9,719,264 | 4.50% | 1,508,520,401 |
| 2024-10-02 | 2024-09-27 | 3.144 | 492,673,130 | -4,786,339 | 4.59% | 1,549,137,996 |
| 2024-09-30 | 2024-09-26 | 3.165 | 497,459,469 | +6,338,024 | 4.64% | 1,574,546,793 |
| 2024-09-27 | 2024-09-25 | 3.196 | 491,121,445 | +3,304,180 | 4.58% | 1,569,826,152 |
| 2024-09-26 | 2024-09-24 | 3.228 | 487,817,265 | +7,486,611 | 4.55% | 1,574,501,748 |
| 2024-09-25 | 2024-09-23 | 3.134 | 480,330,654 | -7,680,560 | 4.48% | 1,505,327,811 |
| 2024-09-24 | 2024-09-20 | 2.978 | 488,011,214 | -3,965,152 | 4.55% | 1,453,182,373 |
| 2024-09-23 | 2024-09-19 | 3.019 | 491,976,366 | -16,206,364 | 4.59% | 1,485,479,027 |
| 2024-09-20 | 2024-09-17 | 2.936 | 508,182,730 | -3,610,480 | 4.74% | 1,492,084,080 |
| 2024-09-19 | 2024-09-16 | 2.915 | 511,793,210 | -5,492,366 | 4.77% | 1,492,027,533 |
| 2024-09-17 | 2024-09-13 | 2.926 | 517,285,576 | +956,787 | 4.82% | 1,513,425,248 |
| 2024-09-16 | 2024-09-12 | 2.863 | 516,328,789 | +6,800,616 | 4.82% | 1,478,370,612 |
| 2024-09-13 | 2024-09-11 | 2.801 | 509,528,173 | +8,725,483 | 4.75% | 1,427,068,331 |
| 2024-09-12 | 2024-09-10 | 2.936 | 500,802,690 | -11,008,034 | 4.67% | 1,470,415,417 |
| 2024-09-11 | 2024-09-09 | 2.915 | 511,810,724 | +12,763,387 | 4.77% | 1,492,078,591 |
| 2024-09-10 | 2024-09-05 | 3.071 | 499,047,337 | +31,942,821 | 4.65% | 1,532,809,010 |
| 2024-09-09 | 2024-09-04 | 3.071 | 467,104,516 | -1,317,170 | 4.36% | 1,434,697,589 |
| 2024-09-05 | 2024-09-03 | 3.134 | 468,421,686 | +6,424,012 | 4.37% | 1,468,005,811 |
| 2024-09-04 | 2024-09-02 | 3.332 | 461,997,674 | +5,890,773 | 4.31% | 1,539,267,336 |
| 2024-09-03 | 2024-08-30 | 3.311 | 456,106,901 | +3,627,074 | 4.25% | 1,510,142,915 |
| 2024-09-02 | 2024-08-29 | 3.353 | 452,479,827 | +7,323,909 | 4.22% | 1,516,978,340 |
| 2024-08-30 | 2024-08-28 | 3.550 | 445,155,918 | +2,747,173 | 4.15% | 1,580,486,595 |
| 2024-08-29 | 2024-08-27 | 3.519 | 442,408,745 | -2,886,547 | 4.13% | 1,556,914,235 |
| 2024-08-28 | 2024-08-26 | 3.530 | 445,295,292 | +2,926,267 | 4.15% | 1,571,708,811 |
| 2024-08-27 | 2024-08-23 | 3.602 | 442,369,025 | +1,866,202 | 4.13% | 1,593,621,186 |
| 2024-08-26 | 2024-08-22 | 3.717 | 440,502,823 | -3,025,039 | 4.11% | 1,637,348,772 |
| 2024-08-23 | 2024-08-21 | 3.530 | 443,527,862 | -1,038,726 | 4.14% | 1,565,470,512 |
| 2024-08-22 | 2024-08-20 | 3.498 | 444,566,588 | -899,943 | 4.15% | 1,555,250,620 |
| 2024-08-21 | 2024-08-19 | 3.550 | 445,466,531 | +615,984 | 4.15% | 1,581,589,399 |
| 2024-08-20 | 2024-08-16 | 3.436 | 444,850,547 | -2,097,019 | 4.15% | 1,528,453,937 |
| 2024-08-19 | 2024-08-15 | 3.478 | 446,947,566 | +1,502,162 | 4.17% | 1,554,273,096 |
| 2024-08-16 | 2024-08-14 | 3.436 | 445,445,404 | -5,325,131 | 4.15% | 1,530,497,796 |
| 2024-08-15 | 2024-08-13 | 3.353 | 450,770,535 | +396,667 | 4.20% | 1,511,247,788 |
| 2024-08-14 | 2024-08-12 | 3.353 | 450,373,868 | +32,602 | 4.20% | 1,509,917,927 |
| 2024-08-13 | 2024-08-09 | 3.425 | 450,341,266 | -155,614 | 4.20% | 1,542,630,553 |
| 2024-08-12 | 2024-08-08 | 3.425 | 450,496,880 | +1,750,652 | 4.20% | 1,543,163,604 |
| 2024-08-09 | 2024-08-07 | 3.457 | 448,746,228 | +907,370 | 4.19% | 1,551,183,516 |
| 2024-08-08 | 2024-08-06 | 3.301 | 447,838,858 | +358,664 | 4.18% | 1,478,105,123 |
| 2024-08-07 | 2024-08-05 | 3.311 | 447,480,194 | -16,560,440 | 4.17% | 1,481,580,400 |
| 2024-08-06 | 2024-08-02 | 3.342 | 464,040,634 | -1,900,264 | 4.33% | 1,550,905,479 |
| 2024-08-05 | 2024-08-01 | 3.415 | 465,940,898 | -8,417,380 | 4.35% | 1,591,215,360 |
| 2024-08-02 | 2024-07-31 | 3.321 | 474,358,278 | +12,335,064 | 4.42% | 1,575,511,049 |
| 2024-08-01 | 2024-07-30 | 3.394 | 462,023,214 | +510,847 | 4.31% | 1,568,215,288 |
| 2024-07-31 | 2024-07-29 | 3.498 | 461,512,367 | -1,107,858 | 4.30% | 1,614,532,928 |
| 2024-07-30 | 2024-07-26 | 3.498 | 462,620,225 | +10,903,801 | 4.31% | 1,618,408,606 |
| 2024-07-29 | 2024-07-25 | 3.592 | 451,716,424 | -7,180,670 | 4.21% | 1,622,591,747 |
| 2024-07-26 | 2024-07-24 | 3.686 | 458,897,094 | -4,251,660 | 4.28% | 1,691,386,484 |
| 2024-07-25 | 2024-07-23 | 3.488 | 463,148,754 | -1,134,736 | 4.32% | 1,615,435,391 |
| 2024-07-24 | 2024-07-22 | 3.540 | 464,283,490 | -410,876 | 4.33% | 1,643,563,332 |
| 2024-07-23 | 2024-07-19 | 3.446 | 464,694,366 | -6,618,538 | 4.33% | 1,601,473,243 |
| 2024-07-22 | 2024-07-18 | 3.467 | 471,312,904 | -1,758,763 | 4.40% | 1,634,097,066 |
| 2024-07-19 | 2024-07-17 | 3.394 | 473,071,667 | +15,178,401 | 4.41% | 1,605,716,332 |
| 2024-07-18 | 2024-07-16 | 3.634 | 457,893,266 | -3,551,099 | 4.27% | 1,663,849,229 |
| 2024-07-17 | 2024-07-15 | 3.613 | 461,444,365 | -2,876,554 | 4.30% | 1,667,143,978 |
| 2024-07-16 | 2024-07-12 | 3.509 | 464,320,919 | -3,666,045 | 4.33% | 1,629,192,632 |
| 2024-07-15 | 2024-07-11 | 3.582 | 467,986,964 | +358,805 | 4.36% | 1,676,163,907 |
| 2024-07-12 | 2024-07-10 | 3.623 | 467,628,159 | +7,331,642 | 4.36% | 1,694,354,129 |
| 2024-07-11 | 2024-07-09 | 3.686 | 460,296,517 | -1,089,080 | 4.29% | 1,696,544,427 |
| 2024-07-10 | 2024-07-08 | 3.759 | 461,385,597 | +15,566,912 | 4.30% | 1,734,185,383 |
| 2024-07-09 | 2024-07-05 | 3.665 | 445,818,685 | -14,507,878 | 4.16% | 1,633,899,035 |
| 2024-07-08 | 2024-07-04 | 3.655 | 460,326,563 | +902,780 | 4.29% | 1,682,276,736 |
| 2024-07-05 | 2024-07-03 | 3.655 | 459,423,783 | -3,241,614 | 4.28% | 1,678,977,500 |
| 2024-07-04 | 2024-07-02 | 3.602 | 462,665,397 | -5,148,087 | 4.32% | 1,666,738,259 |
| 2024-07-03 | 2024-06-28 | 3.582 | 467,813,484 | +2,714,114 | 4.36% | 1,675,542,562 |
| 2024-07-02 | 2024-06-27 | 3.425 | 465,099,370 | -241,073 | 4.34% | 1,593,183,997 |
| 2024-06-28 | 2024-06-26 | 3.519 | 465,340,443 | -8,846,333 | 4.34% | 1,637,614,916 |
| 2024-06-27 | 2024-06-25 | 3.571 | 474,186,776 | +579,510 | 4.42% | 1,693,432,321 |
| 2024-06-26 | 2024-06-24 | 3.561 | 473,607,266 | +7,938,137 | 4.42% | 1,686,431,668 |
| 2024-06-25 | 2024-06-21 | 3.478 | 465,669,129 | -10,307,553 | 4.34% | 1,619,377,873 |
| 2024-06-24 | 2024-06-20 | 3.561 | 475,976,682 | -3,938,953 | 4.44% | 1,694,868,740 |
| 2024-06-21 | 2024-06-19 | 3.446 | 479,915,635 | +978,468 | 4.48% | 1,653,930,206 |
| 2024-06-20 | 2024-06-18 | 3.373 | 478,937,167 | +7,109,171 | 4.47% | 1,615,652,055 |
| 2024-06-19 | 2024-06-17 | 3.321 | 471,827,996 | +2,860,937 | 4.40% | 1,567,107,090 |
| 2024-06-18 | 2024-06-14 | 3.425 | 468,967,059 | +2,260,616 | 4.37% | 1,606,432,650 |
| 2024-06-17 | 2024-06-13 | 3.582 | 466,706,443 | +9,007,600 | 4.35% | 1,671,577,533 |
| 2024-06-14 | 2024-06-12 | 3.394 | 457,698,843 | -4,119,379 | 4.27% | 1,553,537,357 |
| 2024-06-13 | 2024-06-11 | 3.248 | 461,818,222 | -4,062,758 | 4.31% | 1,500,202,708 |
| 2024-06-12 | 2024-06-07 | 3.311 | 465,880,980 | +3,145,108 | 4.35% | 1,542,504,311 |
| 2024-06-11 | 2024-06-06 | 3.186 | 462,735,872 | +12,572,080 | 4.32% | 1,474,276,289 |
| 2024-06-07 | 2024-06-05 | 3.092 | 450,163,792 | +1,401,237 | 4.20% | 1,392,038,658 |
| 2024-06-06 | 2024-06-04 | 3.176 | 448,762,555 | +1,455,085 | 4.19% | 1,425,084,897 |
| 2024-06-05 | 2024-06-03 | 3.328 | 447,307,470 | -1,074,602 | 4.17% | 1,488,836,713 |
| 2024-06-04 | 2024-05-31 | 3.221 | 448,382,072 | +1,750,317 | 4.18% | 1,444,115,293 |
| 2024-06-03 | 2024-05-30 | 3.275 | 446,631,755 | -15,357,294 | 4.31% | 1,462,532,820 |
| 2024-05-31 | 2024-05-29 | 3.242 | 461,989,049 | +1,736,733 | 4.46% | 1,497,892,396 |
| 2024-05-30 | 2024-05-28 | 3.285 | 460,252,316 | +2,200,819 | 4.44% | 1,512,092,158 |
| 2024-05-29 | 2024-05-27 | 3.242 | 458,051,497 | -506,510 | 4.42% | 1,485,125,796 |
| 2024-05-28 | 2024-05-24 | 3.167 | 458,558,007 | -2,524,611 | 4.42% | 1,452,192,036 |
| 2024-05-27 | 2024-05-23 | 3.124 | 461,082,618 | +649,979 | 4.45% | 1,440,320,651 |
| 2024-05-24 | 2024-05-22 | 3.156 | 460,432,639 | +520,509 | 4.44% | 1,453,169,124 |
| 2024-05-23 | 2024-05-21 | 3.135 | 459,912,130 | +1,948,851 | 4.44% | 1,441,618,319 |
| 2024-05-22 | 2024-05-20 | 3.156 | 457,963,279 | +1,330,747 | 4.42% | 1,445,375,590 |
| 2024-05-21 | 2024-05-17 | 3.113 | 456,632,532 | +4,559,677 | 4.41% | 1,421,500,873 |
| 2024-05-20 | 2024-05-16 | 3.102 | 452,072,855 | +537,726 | 4.36% | 1,402,436,988 |
| 2024-05-17 | 2024-05-14 | 3.145 | 451,535,129 | -2,296,759 | 4.36% | 1,420,223,957 |
| 2024-05-16 | 2024-05-13 | 3.135 | 453,831,888 | +1,269,542 | 4.38% | 1,422,559,486 |
| 2024-05-14 | 2024-05-10 | 3.048 | 452,562,346 | -3,243,756 | 4.37% | 1,379,581,277 |
| 2024-05-13 | 2024-05-09 | 2.941 | 455,806,102 | -592,796 | 4.40% | 1,340,371,612 |
| 2024-05-10 | 2024-05-08 | 2.887 | 456,398,898 | -2,090,115 | 4.40% | 1,317,533,967 |
| 2024-05-09 | 2024-05-07 | 2.811 | 458,489,013 | -1,716,543 | 4.42% | 1,288,996,920 |
| 2024-05-08 | 2024-05-06 | 2.811 | 460,205,556 | +2,234,925 | 4.44% | 1,293,822,812 |
| 2024-05-07 | 2024-05-03 | 2.725 | 457,970,631 | +124,401 | 4.42% | 1,248,074,726 |
| 2024-05-06 | 2024-05-02 | 2.714 | 457,846,230 | -4,754,677 | 4.42% | 1,242,803,943 |
| 2024-05-03 | 2024-04-30 | 2.833 | 462,600,907 | -2,535,553 | 4.46% | 1,310,523,061 |
| 2024-05-02 | 2024-04-29 | 2.822 | 465,136,460 | +2,268,556 | 4.49% | 1,312,695,855 |
| 2024-04-30 | 2024-04-26 | 2.844 | 462,867,904 | +2,694,470 | 4.47% | 1,316,265,303 |
| 2024-04-29 | 2024-04-25 | 2.941 | 460,173,434 | -3,497,123 | 4.44% | 1,353,214,458 |
| 2024-04-26 | 2024-04-24 | 2.844 | 463,670,557 | -3,279,719 | 4.47% | 1,318,547,821 |
| 2024-04-25 | 2024-04-23 | 2.811 | 466,950,276 | +1,426,893 | 4.51% | 1,312,784,931 |
| 2024-04-24 | 2024-04-22 | 2.876 | 465,523,383 | -2,370,889 | 4.49% | 1,338,860,105 |
| 2024-04-23 | 2024-04-19 | 2.908 | 467,894,272 | -114,471 | 4.51% | 1,360,798,845 |
| 2024-04-22 | 2024-04-18 | 2.811 | 468,008,743 | -66,136 | 4.52% | 1,315,760,707 |
| 2024-04-19 | 2024-04-17 | 2.801 | 468,074,879 | -1,216,155 | 4.52% | 1,310,904,701 |
| 2024-04-18 | 2024-04-16 | 2.736 | 469,291,034 | -8,995,683 | 4.53% | 1,283,980,455 |
| 2024-04-17 | 2024-04-15 | 2.725 | 478,286,717 | -1,738,487 | 4.61% | 1,303,440,707 |
| 2024-04-16 | 2024-04-12 | 2.650 | 480,025,204 | +1,423,294 | 4.63% | 1,271,983,821 |
| 2024-04-15 | 2024-04-11 | 2.682 | 478,601,910 | -2,535,461 | 4.62% | 1,283,678,342 |
| 2024-04-12 | 2024-04-10 | 2.661 | 481,137,371 | +1,561,691 | 4.64% | 1,280,113,517 |
| 2024-04-11 | 2024-04-09 | 2.628 | 479,575,680 | -5,151,829 | 4.63% | 1,260,461,012 |
| 2024-04-10 | 2024-04-08 | 2.607 | 484,727,509 | -5,230,388 | 4.68% | 1,263,558,846 |
| 2024-04-09 | 2024-04-05 | 2.521 | 489,957,897 | +3,216,492 | 4.73% | 1,234,971,850 |
| 2024-04-08 | 2024-04-03 | 2.531 | 486,741,405 | -233,947 | 4.70% | 1,232,107,476 |
| 2024-04-05 | 2024-04-02 | 2.542 | 486,975,352 | +4,364,771 | 4.70% | 1,237,945,206 |
| 2024-04-03 | 2024-03-28 | 2.499 | 482,610,581 | +995,743 | 4.66% | 1,206,055,417 |
| 2024-04-02 | 2024-03-27 | 2.510 | 481,614,838 | -1,220,864 | 4.65% | 1,208,754,820 |
| 2024-03-28 | 2024-03-26 | 2.488 | 482,835,702 | +4,497,285 | 4.66% | 1,201,417,060 |
| 2024-03-27 | 2024-03-25 | 2.477 | 478,338,417 | +2,063,243 | 4.62% | 1,185,074,183 |
| 2024-03-26 | 2024-03-22 | 2.488 | 476,275,174 | -3,461,344 | 4.60% | 1,185,092,811 |
| 2024-03-25 | 2024-03-21 | 2.488 | 479,736,518 | +7,167,511 | 4.63% | 1,193,705,508 |
| 2024-03-22 | 2024-03-20 | 2.521 | 472,569,007 | +1,248,819 | 4.56% | 1,191,141,983 |
| 2024-03-21 | 2024-03-19 | 2.521 | 471,320,188 | -1,010,987 | 4.55% | 1,187,994,251 |
| 2024-03-20 | 2024-03-18 | 2.585 | 472,331,175 | +831,958 | 4.56% | 1,221,069,243 |
| 2024-03-19 | 2024-03-15 | 2.574 | 471,499,217 | -12,162,987 | 4.55% | 1,213,839,640 |
| 2024-03-18 | 2024-03-14 | 2.596 | 483,662,204 | +4,774,057 | 4.67% | 1,255,572,030 |
| 2024-03-15 | 2024-03-13 | 2.607 | 478,888,147 | -4,122,640 | 4.62% | 1,248,337,144 |
| 2024-03-14 | 2024-03-12 | 2.542 | 483,010,787 | -163,903 | 4.66% | 1,227,866,843 |
| 2024-03-13 | 2024-03-11 | 2.585 | 483,174,690 | -13,553,565 | 4.66% | 1,249,101,867 |
| 2024-03-12 | 2024-03-08 | 2.618 | 496,728,255 | -3,746,874 | 4.79% | 1,300,192,262 |
| 2024-03-11 | 2024-03-07 | 2.618 | 500,475,129 | -2,155,324 | 4.83% | 1,309,999,751 |
| 2024-03-08 | 2024-03-06 | 2.618 | 502,630,453 | +2,200,164 | 4.85% | 1,315,641,338 |
| 2024-03-07 | 2024-03-05 | 2.596 | 500,430,289 | -1,214,682 | 4.83% | 1,299,101,457 |
| 2024-03-06 | 2024-03-04 | 2.596 | 501,644,971 | -1,368,181 | 4.84% | 1,302,254,733 |
| 2024-03-05 | 2024-03-01 | 2.542 | 503,013,152 | +1,567,348 | 4.85% | 1,278,715,068 |
| 2024-03-04 | 2024-02-29 | 2.564 | 501,445,804 | -903,778 | 4.84% | 1,285,533,498 |
| 2024-03-01 | 2024-02-28 | 2.553 | 502,349,582 | +4,957,856 | 4.85% | 1,282,439,336 |
| 2024-02-29 | 2024-02-27 | 2.542 | 497,391,726 | +765,787 | 4.80% | 1,264,424,781 |
| 2024-02-28 | 2024-02-26 | 2.564 | 496,625,939 | +2,548,011 | 4.79% | 1,273,177,032 |
| 2024-02-27 | 2024-02-23 | 2.650 | 494,077,928 | -48,275 | 4.77% | 1,309,221,110 |
| 2024-02-26 | 2024-02-22 | 2.650 | 494,126,203 | -7,237,286 | 4.77% | 1,309,349,031 |
| 2024-02-23 | 2024-02-21 | 2.585 | 501,363,489 | -718,630 | 4.84% | 1,296,123,500 |
| 2024-02-22 | 2024-02-20 | 2.574 | 502,082,119 | -4,682,243 | 4.84% | 1,292,573,045 |
| 2024-02-21 | 2024-02-19 | 2.510 | 506,764,362 | -5,982,368 | 4.89% | 1,271,874,986 |
| 2024-02-20 | 2024-02-16 | 2.370 | 512,746,730 | -400,124 | 4.95% | 1,215,088,805 |
| 2024-02-19 | 2024-02-15 | 2.359 | 513,146,854 | -43,262 | 4.95% | 1,210,509,563 |
| 2024-02-16 | 2024-02-14 | 2.381 | 513,190,116 | -871,398 | 4.95% | 1,221,667,432 |
| 2024-02-15 | 2024-02-09 | 2.402 | 514,061,514 | -2,334,609 | 4.96% | 1,234,816,413 |
| 2024-02-14 | 2024-02-07 | 2.402 | 516,396,123 | -3,785,769 | 4.98% | 1,240,424,328 |
| 2024-02-08 | 2024-02-06 | 2.381 | 520,181,892 | +6,797,556 | 5.02% | 1,238,311,605 |
| 2024-02-07 | 2024-02-05 | 2.348 | 513,384,336 | -3,062,262 | 4.95% | 1,205,539,782 |
| 2024-02-06 | 2024-02-02 | 2.327 | 516,446,598 | +5,446,526 | 4.98% | 1,201,604,680 |
| 2024-02-05 | 2024-02-01 | 2.359 | 511,000,072 | -1,313,654 | 4.93% | 1,205,445,321 |
| 2024-02-02 | 2024-01-31 | 2.359 | 512,313,726 | -240,305 | 4.94% | 1,208,544,220 |
| 2024-02-01 | 2024-01-30 | 2.359 | 512,554,031 | -1,451,324 | 4.95% | 1,209,111,098 |
| 2024-01-31 | 2024-01-29 | 2.391 | 514,005,355 | -88,194 | 4.96% | 1,229,144,826 |
| 2024-01-30 | 2024-01-26 | 2.381 | 514,093,549 | +5,368,182 | 4.96% | 1,223,818,086 |
| 2024-01-29 | 2024-01-25 | 2.413 | 508,725,367 | -1,134,152 | 4.91% | 1,227,478,380 |
| 2024-01-26 | 2024-01-24 | 2.391 | 509,859,519 | -1,790,264 | 4.92% | 1,219,230,857 |
| 2024-01-25 | 2024-01-23 | 2.273 | 511,649,783 | -1,242,668 | 4.94% | 1,162,887,464 |
| 2024-01-24 | 2024-01-22 | 2.197 | 512,892,451 | -921,864 | 4.95% | 1,127,038,920 |
| 2024-01-23 | 2024-01-19 | 2.305 | 513,814,315 | -1,407,975 | 4.96% | 1,184,410,946 |
| 2024-01-22 | 2024-01-18 | 2.273 | 515,222,290 | -2,163,085 | 4.97% | 1,171,007,127 |
| 2024-01-19 | 2024-01-17 | 2.262 | 517,385,375 | -2,306,033 | 4.99% | 1,170,350,331 |
| 2024-01-18 | 2024-01-16 | 2.337 | 519,691,408 | -214,325 | 5.01% | 1,214,752,244 |
| 2024-01-17 | 2024-01-15 | 2.348 | 519,905,733 | +249,730 | 5.02% | 1,220,853,463 |
| 2024-01-16 | 2024-01-12 | 2.337 | 519,656,003 | -2,620,686 | 5.01% | 1,214,669,486 |
| 2024-01-15 | 2024-01-11 | 2.262 | 522,276,689 | -406,793 | 5.04% | 1,181,414,716 |
| 2024-01-12 | 2024-01-10 | 2.251 | 522,683,482 | +1,258,283 | 5.04% | 1,176,704,735 |
| 2024-01-11 | 2024-01-09 | 2.294 | 521,425,199 | -7,551,159 | 5.03% | 1,196,338,442 |
| 2024-01-10 | 2024-01-08 | 2.262 | 528,976,358 | -4,154,421 | 5.10% | 1,196,569,686 |
| 2024-01-09 | 2024-01-05 | 2.284 | 533,130,779 | -5,111,186 | 5.14% | 1,217,452,586 |
| 2024-01-08 | 2024-01-04 | 2.241 | 538,241,965 | +2,434,482 | 5.19% | 1,205,933,416 |
| 2024-01-05 | 2024-01-03 | 2.251 | 535,807,483 | -365,218 | 5.17% | 1,206,250,482 |
| 2024-01-04 | 2024-01-02 | 2.219 | 536,172,701 | -3,231,566 | 5.17% | 1,189,746,286 |
| 2024-01-03 | 2023-12-29 | 2.197 | 539,404,267 | -892,390 | 5.20% | 1,185,296,452 |
| 2024-01-02 | 2023-12-28 | 2.144 | 540,296,657 | -481,813 | 5.21% | 1,158,157,959 |
| 2023-12-29 | 2023-12-27 | 2.122 | 540,778,470 | +566,667 | 5.22% | 1,147,540,596 |
| 2023-12-28 | 2023-12-22 | 2.111 | 540,211,803 | +475,322 | 5.21% | 1,140,519,144 |
| 2023-12-27 | 2023-12-21 | 2.111 | 539,736,481 | -738,568 | 5.21% | 1,139,515,623 |
| 2023-12-22 | 2023-12-20 | 2.090 | 540,475,049 | -928,870 | 5.21% | 1,129,431,299 |
| 2023-12-21 | 2023-12-19 | 2.090 | 541,403,919 | -1,309,920 | 5.22% | 1,131,372,359 |
| 2023-12-20 | 2023-12-18 | 2.090 | 542,713,839 | -31,048 | 5.24% | 1,134,109,701 |
| 2023-12-19 | 2023-12-15 | 2.100 | 542,744,887 | -608,522 | 5.24% | 1,140,020,843 |
| 2023-12-18 | 2023-12-14 | 2.079 | 543,353,409 | +1,252,140 | 5.24% | 1,129,593,395 |
| 2023-12-15 | 2023-12-13 | 2.047 | 542,101,269 | +3,142,684 | 5.23% | 1,109,472,301 |
| 2023-12-14 | 2023-12-12 | 2.036 | 538,958,585 | -349,419 | 5.20% | 1,097,234,962 |
| 2023-12-13 | 2023-12-11 | 1.982 | 539,308,004 | +228,869 | 5.20% | 1,068,900,126 |
| 2023-12-12 | 2023-12-08 | 2.004 | 539,079,135 | +2,147,340 | 5.20% | 1,080,060,060 |
| 2023-12-11 | 2023-12-07 | 1.993 | 536,931,795 | +931,147 | 5.18% | 1,069,974,160 |
| 2023-12-08 | 2023-12-06 | 2.014 | 536,000,648 | -3,608,287 | 5.17% | 1,079,665,839 |
| 2023-12-07 | 2023-12-05 | 2.014 | 539,608,935 | -8,348,299 | 5.21% | 1,086,934,010 |
| 2023-12-06 | 2023-12-04 | 1.982 | 547,957,234 | -3,035,746 | 5.29% | 1,086,042,766 |
| 2023-12-05 | 2023-12-01 | 2.014 | 550,992,980 | -1,080,614 | 5.32% | 1,109,864,886 |
| 2023-12-04 | 2023-11-30 | 2.025 | 552,073,594 | -9,245,466 | 5.33% | 1,117,988,313 |
| 2023-12-01 | 2023-11-29 | 2.014 | 561,319,060 | +1,692 | 5.42% | 1,130,664,704 |
| 2023-11-30 | 2023-11-28 | 2.004 | 561,317,368 | -1,847,701 | 5.42% | 1,124,614,979 |
| 2023-11-29 | 2023-11-27 | 1.993 | 563,165,069 | -1,482,010 | 5.43% | 1,122,250,679 |
| 2023-11-27 | 2023-11-23 | 2.025 | 564,647,079 | -2,025,343 | 5.45% | 1,143,450,515 |
| 2023-11-24 | 2023-11-22 | 2.014 | 566,672,422 | -5,018 | 5.47% | 1,141,447,979 |
| 2023-11-23 | 2023-11-21 | 2.014 | 566,677,440 | +183,351 | 5.47% | 1,141,458,086 |
| 2023-11-22 | 2023-11-20 | 2.025 | 566,494,089 | +237,211 | 5.47% | 1,147,190,841 |
| 2023-11-21 | 2023-11-17 | 2.014 | 566,256,878 | +91,908 | 5.46% | 1,140,610,948 |
| 2023-11-20 | 2023-11-16 | 2.057 | 566,164,970 | +495,812 | 5.46% | 1,164,819,953 |
| 2023-11-17 | 2023-11-15 | 2.036 | 565,669,158 | +810,461 | 5.46% | 1,151,613,491 |
| 2023-11-16 | 2023-11-14 | 2.014 | 564,858,697 | +1,407,744 | 5.45% | 1,137,794,593 |
| 2023-11-15 | 2023-11-13 | 1.982 | 563,450,953 | +1,000,274 | 5.44% | 1,116,751,077 |
| 2023-11-14 | 2023-11-10 | 2.004 | 562,450,679 | +1,522,690 | 5.43% | 1,126,885,599 |
| 2023-11-13 | 2023-11-09 | 1.982 | 560,927,989 | +1,075,044 | 5.41% | 1,111,750,601 |
| 2023-11-10 | 2023-11-08 | 2.014 | 559,852,945 | +2,897,048 | 5.40% | 1,127,711,509 |
| 2023-11-09 | 2023-11-07 | 2.036 | 556,955,897 | -831,459 | 5.37% | 1,133,874,661 |
| 2023-11-08 | 2023-11-06 | 2.036 | 557,787,356 | -287,792 | 5.38% | 1,135,567,381 |
| 2023-11-07 | 2023-11-03 | 2.047 | 558,075,148 | +118,830 | 5.38% | 1,142,164,673 |
| 2023-11-06 | 2023-11-02 | 2.047 | 557,956,318 | +420,463 | 5.38% | 1,141,921,474 |
| 2023-11-03 | 2023-11-01 | 2.025 | 557,535,855 | +174,806 | 5.38% | 1,129,049,780 |
| 2023-11-02 | 2023-10-31 | 2.025 | 557,361,049 | -1,466,676 | 5.38% | 1,128,695,786 |
| 2023-11-01 | 2023-10-30 | 2.036 | 558,827,725 | +1,053,173 | 5.39% | 1,137,685,408 |
| 2023-10-31 | 2023-10-27 | 2.047 | 557,774,552 | -947,858 | 5.38% | 1,141,549,469 |
| 2023-10-30 | 2023-10-26 | 1.993 | 558,722,410 | +570,943 | 5.39% | 1,113,397,543 |
| 2023-10-27 | 2023-10-25 | 2.025 | 558,151,467 | +1,547,506 | 5.39% | 1,130,296,438 |
| 2023-10-26 | 2023-10-24 | 2.025 | 556,603,961 | +2,137,898 | 5.37% | 1,127,162,628 |
| 2023-10-25 | 2023-10-20 | 2.057 | 554,466,063 | +2,681,110 | 5.35% | 1,140,750,784 |
| 2023-10-24 | 2023-10-19 | 2.057 | 551,784,953 | -3,825,670 | 5.32% | 1,135,234,706 |
| 2023-10-20 | 2023-10-18 | 2.090 | 555,610,623 | +422,443 | 5.36% | 1,161,060,124 |
| 2023-10-19 | 2023-10-17 | 2.133 | 555,188,180 | +1,405,801 | 5.36% | 1,184,098,527 |
| 2023-10-18 | 2023-10-16 | 2.111 | 553,782,379 | +2,164,303 | 5.34% | 1,169,169,946 |
| 2023-10-17 | 2023-10-13 | 2.154 | 551,618,076 | +4,916,650 | 5.32% | 1,188,367,932 |
| 2023-10-16 | 2023-10-12 | 2.176 | 546,701,426 | +8,938,757 | 5.28% | 1,189,553,599 |
| 2023-10-13 | 2023-10-11 | 2.165 | 537,762,669 | -575,734 | 5.19% | 1,164,311,393 |
| 2023-10-12 | 2023-10-10 | 2.165 | 538,338,403 | +371,909 | 5.19% | 1,165,557,917 |
| 2023-10-11 | 2023-10-09 | 2.154 | 537,966,494 | -1,462,565 | 5.19% | 1,158,957,906 |
| 2023-10-10 | 2023-10-06 | 2.133 | 539,429,059 | -1,168,659 | 5.20% | 1,150,487,667 |
| 2023-10-09 | 2023-10-05 | 2.090 | 540,597,718 | +198,199 | 5.22% | 1,129,687,640 |
| 2023-10-06 | 2023-10-04 | 2.122 | 540,399,519 | +268,296 | 5.21% | 1,146,736,455 |
| 2023-10-05 | 2023-10-03 | 2.144 | 540,131,223 | -1,136,443 | 5.21% | 1,157,803,341 |
| 2023-10-04 | 2023-09-29 | 2.187 | 541,267,666 | +995,097 | 5.22% | 1,183,560,769 |
| 2023-10-03 | 2023-09-28 | 2.187 | 540,272,569 | -268,876 | 5.21% | 1,181,384,844 |
| 2023-09-29 | 2023-09-27 | 2.187 | 540,541,445 | +1,656,239 | 5.22% | 1,181,972,781 |
| 2023-09-28 | 2023-09-26 | 2.197 | 538,885,206 | +2,109,332 | 5.20% | 1,184,155,858 |
| 2023-09-27 | 2023-09-25 | 2.241 | 536,775,874 | -1,127,863 | 5.18% | 1,202,648,633 |
| 2023-09-26 | 2023-09-22 | 2.219 | 537,903,737 | +1,060,606 | 5.19% | 1,193,587,388 |
| 2023-09-25 | 2023-09-21 | 2.208 | 536,843,131 | -2,076,580 | 5.18% | 1,185,451,255 |
| 2023-09-22 | 2023-09-20 | 2.219 | 538,919,711 | -2,782,302 | 5.20% | 1,195,841,794 |
| 2023-09-21 | 2023-09-19 | 2.251 | 541,702,013 | -1,161,493 | 5.23% | 1,219,520,696 |
| 2023-09-20 | 2023-09-18 | 2.208 | 542,863,506 | +655,424 | 5.24% | 1,198,745,383 |
| 2023-09-19 | 2023-09-15 | 2.208 | 542,208,082 | -7,196,580 | 5.23% | 1,197,298,083 |
| 2023-09-18 | 2023-09-14 | 2.165 | 549,404,662 | +1,774,710 | 5.30% | 1,189,517,504 |
| 2023-09-15 | 2023-09-13 | 2.144 | 547,629,952 | -3,739,816 | 5.28% | 1,173,877,312 |
| 2023-09-14 | 2023-09-12 | 2.133 | 551,369,768 | -1,028,703 | 5.32% | 1,175,954,665 |
| 2023-09-13 | 2023-09-11 | 2.176 | 552,398,471 | -3,763,370 | 5.33% | 1,201,949,653 |
| 2023-09-12 | 2023-09-07 | 2.144 | 556,161,841 | +4,573,244 | 5.37% | 1,192,165,923 |
| 2023-09-11 | 2023-09-06 | 2.133 | 551,588,597 | +411,375 | 5.32% | 1,176,421,381 |
| 2023-09-07 | 2023-09-05 | 2.144 | 551,177,222 | -223,063 | 5.32% | 1,181,481,096 |
| 2023-09-06 | 2023-09-04 | 2.144 | 551,400,285 | -5,218,650 | 5.32% | 1,181,959,245 |
| 2023-09-05 | 2023-08-31 | 2.111 | 556,618,935 | +1,202,054 | 5.37% | 1,175,158,609 |
| 2023-09-04 | 2023-08-30 | 2.122 | 555,416,881 | -994,614 | 5.36% | 1,178,603,539 |
| 2023-08-31 | 2023-08-29 | 2.154 | 556,411,495 | +848,523 | 5.37% | 1,198,694,544 |
| 2023-08-30 | 2023-08-28 | 2.100 | 555,562,972 | -4,814,664 | 5.36% | 1,166,944,881 |
| 2023-08-29 | 2023-08-25 | 2.133 | 560,377,636 | +759,828 | 5.41% | 1,195,166,535 |
| 2023-08-28 | 2023-08-24 | 2.090 | 559,617,808 | -86,108 | 5.40% | 1,169,433,943 |
| 2023-08-25 | 2023-08-23 | 2.122 | 559,703,916 | -4,069,012 | 5.40% | 1,187,700,696 |
| 2023-08-24 | 2023-08-22 | 2.133 | 563,772,928 | -642,553 | 5.44% | 1,202,407,972 |
| 2023-08-23 | 2023-08-21 | 2.090 | 564,415,481 | -1,507,661 | 5.45% | 1,179,459,646 |
| 2023-08-22 | 2023-08-18 | 2.111 | 565,923,142 | -2,031,916 | 5.46% | 1,194,802,064 |
| 2023-08-21 | 2023-08-17 | 2.154 | 567,955,058 | +3,510,333 | 5.48% | 1,223,563,200 |
| 2023-08-18 | 2023-08-16 | 2.154 | 564,444,725 | -2,201,946 | 5.45% | 1,216,000,780 |
| 2023-08-17 | 2023-08-15 | 2.154 | 566,646,671 | -1,627,419 | 5.47% | 1,220,744,501 |
| 2023-08-16 | 2023-08-14 | 2.100 | 568,274,090 | -1,958,845 | 5.48% | 1,193,644,238 |
| 2023-08-15 | 2023-08-11 | 2.090 | 570,232,935 | +688,799 | 5.50% | 1,191,616,386 |
| 2023-08-14 | 2023-08-10 | 2.090 | 569,544,136 | -1,239,253 | 5.50% | 1,190,177,002 |
| 2023-08-11 | 2023-08-09 | 2.079 | 570,783,389 | -459,059 | 5.51% | 1,186,618,388 |
| 2023-08-10 | 2023-08-08 | 2.079 | 571,242,448 | -755,947 | 5.51% | 1,187,572,739 |
| 2023-08-09 | 2023-08-07 | 2.100 | 571,998,395 | -1,008,759 | 5.52% | 1,201,467,039 |
| 2023-08-08 | 2023-08-04 | 2.090 | 573,007,154 | -324,927 | 5.53% | 1,197,413,674 |
| 2023-08-07 | 2023-08-03 | 2.090 | 573,332,081 | +11,868,186 | 5.53% | 1,198,092,674 |
| 2023-08-04 | 2023-08-02 | 2.079 | 561,463,895 | -3,634,892 | 5.42% | 1,167,243,818 |
| 2023-08-03 | 2023-08-01 | 2.090 | 565,098,787 | +1,080,829 | 5.45% | 1,180,887,551 |
| 2023-08-02 | 2023-07-31 | 2.057 | 564,017,958 | -4,903,302 | 5.44% | 1,160,402,721 |
| 2023-08-01 | 2023-07-28 | 2.047 | 568,921,260 | +2,369,803 | 5.49% | 1,164,362,483 |
| 2023-07-31 | 2023-07-27 | 2.025 | 566,551,457 | +871,844 | 5.47% | 1,147,307,016 |
| 2023-07-28 | 2023-07-26 | 2.025 | 565,679,613 | -414,978 | 5.46% | 1,145,541,470 |
| 2023-07-27 | 2023-07-25 | 2.036 | 566,094,591 | -1,914,733 | 5.46% | 1,152,479,605 |
| 2023-07-26 | 2023-07-24 | 2.036 | 568,009,324 | -2,907,631 | 5.48% | 1,156,377,701 |
| 2023-07-25 | 2023-07-21 | 2.036 | 570,916,955 | -232,091 | 5.51% | 1,162,297,180 |
| 2023-07-24 | 2023-07-20 | 2.036 | 571,149,046 | +320,917 | 5.51% | 1,162,769,681 |
| 2023-07-21 | 2023-07-19 | 2.068 | 570,828,129 | +2,737,250 | 5.51% | 1,180,562,636 |
| 2023-07-20 | 2023-07-18 | 2.068 | 568,090,879 | -1,378,062 | 5.48% | 1,174,901,571 |
| 2023-07-19 | 2023-07-14 | 2.090 | 569,468,941 | +1,667,711 | 5.49% | 1,190,019,867 |
| 2023-07-18 | 2023-07-13 | 2.068 | 567,801,230 | -273,673 | 5.48% | 1,174,302,531 |
| 2023-07-14 | 2023-07-12 | 2.079 | 568,074,903 | +1,373,976 | 5.48% | 1,180,987,637 |
| 2023-07-13 | 2023-07-11 | 2.068 | 566,700,927 | -6,191,193 | 5.47% | 1,172,026,931 |
| 2023-07-12 | 2023-07-10 | 2.079 | 572,892,120 | +563,992 | 5.53% | 1,191,002,291 |
| 2023-07-11 | 2023-07-07 | 2.036 | 572,328,128 | -1,017,136 | 5.52% | 1,165,170,107 |
| 2023-07-10 | 2023-07-06 | 2.025 | 573,345,264 | -453,969 | 5.53% | 1,161,064,958 |
| 2023-07-07 | 2023-07-05 | 2.047 | 573,799,233 | -645,458 | 5.54% | 1,174,345,813 |
| 2023-07-06 | 2023-07-04 | 2.057 | 574,444,691 | -1,761,574 | 5.54% | 1,181,854,536 |
| 2023-07-05 | 2023-07-03 | 2.068 | 576,206,265 | +2,220,238 | 5.56% | 1,191,685,470 |
| 2023-07-04 | 2023-06-30 | 2.036 | 573,986,027 | -268,305 | 5.54% | 1,168,545,328 |
| 2023-07-03 | 2023-06-29 | 2.036 | 574,254,332 | -230,910 | 5.54% | 1,169,091,555 |
| 2023-06-30 | 2023-06-28 | 2.068 | 574,485,242 | -739,368 | 5.54% | 1,188,126,122 |
| 2023-06-29 | 2023-06-27 | 2.068 | 575,224,610 | -684,801 | 5.55% | 1,189,655,252 |
| 2023-06-28 | 2023-06-26 | 2.014 | 575,909,411 | -1,256,541 | 5.56% | 1,160,054,041 |
| 2023-06-27 | 2023-06-23 | 2.004 | 577,165,952 | +167,608 | 5.57% | 1,156,368,058 |
| 2023-06-26 | 2023-06-21 | 2.057 | 576,998,344 | +795,343 | 5.57% | 1,187,108,387 |
| 2023-06-23 | 2023-06-20 | 2.036 | 576,203,001 | +9,536,217 | 5.56% | 1,173,058,739 |
| 2023-06-21 | 2023-06-19 | 2.036 | 566,666,784 | +4,922,004 | 5.47% | 1,153,644,500 |
| 2023-06-20 | 2023-06-16 | 2.025 | 561,744,780 | -8,925,254 | 5.42% | 1,137,573,153 |
| 2023-06-19 | 2023-06-15 | 2.025 | 570,670,034 | +3,707,455 | 5.51% | 1,155,647,427 |
| 2023-06-16 | 2023-06-14 | 1.993 | 566,962,579 | +3,929,009 | 5.47% | 1,129,818,191 |
| 2023-06-15 | 2023-06-13 | 2.047 | 563,033,570 | +1,717,196 | 5.43% | 1,152,312,651 |
| 2023-06-14 | 2023-06-12 | 2.057 | 561,316,374 | -5,570 | 5.42% | 1,154,844,519 |
| 2023-06-13 | 2023-06-09 | 2.068 | 561,321,944 | +548,326 | 5.42% | 1,160,902,345 |
| 2023-06-12 | 2023-06-08 | 2.047 | 560,773,618 | -449,316 | 5.41% | 1,147,687,401 |
| 2023-06-09 | 2023-06-07 | 2.057 | 561,222,934 | +1,524,650 | 5.42% | 1,154,652,277 |
| 2023-06-08 | 2023-06-06 | 2.057 | 559,698,284 | -2,232,798 | 5.40% | 1,151,515,483 |
| 2023-06-07 | 2023-06-05 | 2.100 | 561,931,082 | +4,264,560 | 5.42% | 1,180,320,922 |
| 2023-06-06 | 2023-06-02 | 2.068 | 557,666,522 | +1,543,645 | 5.38% | 1,153,342,356 |
| 2023-06-05 | 2023-06-01 | 2.036 | 556,122,877 | +5,462,107 | 5.37% | 1,132,178,763 |
| 2023-06-02 | 2023-05-31 | 2.025 | 550,660,770 | +17,125,611 | 5.31% | 1,115,127,244 |
| 2023-06-01 | 2023-05-30 | 2.047 | 533,535,159 | -245,901 | 5.15% | 1,091,940,776 |
| 2023-05-31 | 2023-05-29 | 2.264 | 533,781,060 | -1,762,032 | 5.15% | 1,208,390,967 |
| 2023-05-30 | 2023-05-25 | 2.241 | 535,543,092 | +18,790,892 | 5.17% | 1,200,256,113 |
| 2023-05-29 | 2023-05-24 | 2.275 | 516,752,200 | -15,350,906 | 5.24% | 1,175,689,681 |
| 2023-05-25 | 2023-05-23 | 2.320 | 532,103,106 | -19,436 | 5.40% | 1,234,707,169 |
| 2023-05-24 | 2023-05-22 | 2.366 | 532,122,542 | +854,233 | 5.40% | 1,258,844,996 |
| 2023-05-23 | 2023-05-19 | 2.366 | 531,268,309 | +2,516,027 | 5.39% | 1,256,824,132 |
| 2023-05-22 | 2023-05-18 | 2.377 | 528,752,282 | +3,023,238 | 5.36% | 1,256,856,988 |
| 2023-05-19 | 2023-05-17 | 2.377 | 525,729,044 | +552,335 | 5.33% | 1,249,670,678 |
| 2023-05-18 | 2023-05-16 | 2.388 | 525,176,709 | +686,774 | 5.32% | 1,254,302,325 |
| 2023-05-17 | 2023-05-15 | 2.400 | 524,489,935 | +713,440 | 5.32% | 1,258,598,860 |
| 2023-05-16 | 2023-05-12 | 2.411 | 523,776,495 | -6,061,889 | 5.31% | 1,262,815,556 |
| 2023-05-15 | 2023-05-11 | 2.445 | 529,838,384 | -1,057,783 | 5.37% | 1,295,422,641 |
| 2023-05-12 | 2023-05-10 | 2.400 | 530,896,167 | +4,615,182 | 5.38% | 1,273,971,655 |
| 2023-05-11 | 2023-05-09 | 2.411 | 526,280,985 | -6,032,548 | 5.34% | 1,268,853,836 |
| 2023-05-10 | 2023-05-08 | 2.434 | 532,313,533 | -2,344,073 | 5.40% | 1,295,448,886 |
| 2023-05-09 | 2023-05-05 | 2.422 | 534,657,606 | +7,471,901 | 5.42% | 1,295,101,592 |
| 2023-05-08 | 2023-05-04 | 2.445 | 527,185,705 | -15,156,330 | 5.35% | 1,288,937,002 |
| 2023-05-05 | 2023-05-03 | 2.354 | 542,342,035 | -1,360,024 | 5.50% | 1,276,882,444 |
| 2023-05-04 | 2023-05-02 | 2.377 | 543,702,059 | +1,783,557 | 5.51% | 1,292,392,970 |
| 2023-05-03 | 2023-04-28 | 2.343 | 541,918,502 | -21,193,870 | 5.49% | 1,269,751,220 |
| 2023-05-02 | 2023-04-27 | 2.309 | 563,112,372 | -6,783,592 | 5.71% | 1,300,287,990 |
| 2023-04-28 | 2023-04-26 | 2.298 | 569,895,964 | +1,823,605 | 5.78% | 1,309,501,300 |
| 2023-04-27 | 2023-04-25 | 2.196 | 568,072,359 | -844,586 | 5.76% | 1,247,440,106 |
| 2023-04-26 | 2023-04-24 | 2.207 | 568,916,945 | +1,724,633 | 5.77% | 1,255,734,410 |
| 2023-04-25 | 2023-04-21 | 2.207 | 567,192,312 | +3,702,930 | 5.75% | 1,251,927,737 |
| 2023-04-24 | 2023-04-20 | 2.230 | 563,489,382 | +612,851 | 5.71% | 1,256,510,950 |
| 2023-04-21 | 2023-04-19 | 2.230 | 562,876,531 | -612,819 | 5.71% | 1,255,144,369 |
| 2023-04-20 | 2023-04-18 | 2.230 | 563,489,350 | -3,643,141 | 5.71% | 1,256,510,879 |
| 2023-04-19 | 2023-04-17 | 2.241 | 567,132,491 | +788,927 | 5.75% | 1,271,054,093 |
| 2023-04-18 | 2023-04-14 | 2.219 | 566,343,564 | -1,254,641 | 5.74% | 1,256,464,884 |
| 2023-04-17 | 2023-04-13 | 2.219 | 567,598,205 | -3,681,669 | 5.76% | 1,259,248,376 |
| 2023-04-14 | 2023-04-12 | 2.185 | 571,279,874 | +1,761,897 | 5.79% | 1,248,017,134 |
| 2023-04-13 | 2023-04-11 | 2.173 | 569,517,977 | +1,713,433 | 5.77% | 1,237,721,630 |
| 2023-04-12 | 2023-04-06 | 2.151 | 567,804,544 | +293,946 | 5.76% | 1,221,143,717 |
| 2023-04-11 | 2023-04-04 | 2.151 | 567,510,598 | +953,056 | 5.75% | 1,220,511,545 |
| 2023-04-06 | 2023-04-03 | 2.151 | 566,557,542 | -6,351,104 | 5.74% | 1,218,461,863 |
| 2023-04-04 | 2023-03-31 | 2.128 | 572,908,646 | -11,450,068 | 5.81% | 1,219,151,115 |
| 2023-04-03 | 2023-03-30 | 2.117 | 584,358,714 | +284,110 | 5.93% | 1,236,902,439 |
| 2023-03-31 | 2023-03-29 | 2.139 | 584,074,604 | -1,021,692 | 5.92% | 1,249,523,539 |
| 2023-03-30 | 2023-03-28 | 2.139 | 585,096,296 | +276,054 | 5.93% | 1,251,709,267 |
| 2023-03-29 | 2023-03-27 | 2.151 | 584,820,242 | +1,253,703 | 5.93% | 1,257,738,374 |
| 2023-03-28 | 2023-03-24 | 2.151 | 583,566,539 | +8,942,189 | 5.92% | 1,255,042,109 |
| 2023-03-27 | 2023-03-23 | 2.185 | 574,624,350 | -2,223,336 | 5.83% | 1,255,323,471 |
| 2023-03-24 | 2023-03-22 | 2.196 | 576,847,686 | -7,511,885 | 5.85% | 1,266,710,001 |
| 2023-03-23 | 2023-03-21 | 2.173 | 584,359,571 | -4,377,603 | 5.93% | 1,269,976,559 |
| 2023-03-22 | 2023-03-20 | 2.196 | 588,737,174 | +14,903,846 | 5.97% | 1,292,818,337 |
| 2023-03-21 | 2023-03-17 | 2.185 | 573,833,328 | -4,879,669 | 5.82% | 1,253,595,406 |
| 2023-03-20 | 2023-03-16 | 2.139 | 578,712,997 | +6,360,603 | 5.87% | 1,238,053,336 |
| 2023-03-17 | 2023-03-15 | 2.151 | 572,352,394 | -2,706,433 | 5.80% | 1,230,924,510 |
| 2023-03-16 | 2023-03-14 | 2.083 | 575,058,827 | +2,548,182 | 5.83% | 1,197,689,968 |
| 2023-03-15 | 2023-03-13 | 2.094 | 572,510,645 | -3,747,952 | 5.80% | 1,198,863,144 |
| 2023-03-14 | 2023-03-10 | 2.060 | 576,258,597 | -3,008,329 | 5.84% | 1,187,143,230 |
| 2023-03-13 | 2023-03-09 | 2.094 | 579,266,926 | -904,741 | 5.87% | 1,213,011,102 |
| 2023-03-10 | 2023-03-08 | 2.128 | 580,171,667 | -4,626,668 | 5.88% | 1,234,606,843 |
| 2023-03-09 | 2023-03-07 | 2.128 | 584,798,335 | -1,711,211 | 5.93% | 1,244,452,405 |
| 2023-03-08 | 2023-03-06 | 2.128 | 586,509,546 | +16,555,588 | 5.95% | 1,248,093,866 |
| 2023-03-07 | 2023-03-03 | 2.083 | 569,953,958 | -3,658,607 | 5.78% | 1,187,057,924 |
| 2023-03-06 | 2023-03-02 | 2.060 | 573,612,565 | -623,721 | 5.82% | 1,181,692,172 |
| 2023-03-03 | 2023-03-01 | 2.015 | 574,236,286 | -3,718,019 | 5.82% | 1,156,977,595 |
| 2023-03-02 | 2023-02-28 | 1.992 | 577,954,305 | -3,339,110 | 5.86% | 1,151,384,783 |
| 2023-03-01 | 2023-02-27 | 2.026 | 581,293,415 | -2,266,069 | 5.89% | 1,177,776,132 |
| 2023-02-28 | 2023-02-24 | 2.037 | 583,559,484 | -5,087,161 | 5.92% | 1,188,972,887 |
| 2023-02-27 | 2023-02-23 | 2.037 | 588,646,645 | -2,206,378 | 5.97% | 1,199,337,720 |
| 2023-02-24 | 2023-02-22 | 2.037 | 590,853,023 | +105,985 | 5.99% | 1,203,833,104 |
| 2023-02-23 | 2023-02-21 | 2.071 | 590,747,038 | +2,860,388 | 5.99% | 1,223,677,451 |
| 2023-02-22 | 2023-02-20 | 2.071 | 587,886,650 | +3,822,721 | 5.96% | 1,217,752,423 |
| 2023-02-21 | 2023-02-17 | 2.060 | 584,063,929 | -7,152,473 | 5.92% | 1,203,222,898 |
| 2023-02-20 | 2023-02-16 | 2.049 | 591,216,402 | +1,459,472 | 5.99% | 1,211,265,545 |
| 2023-02-17 | 2023-02-15 | 2.060 | 589,756,930 | -601,369 | 5.98% | 1,214,950,979 |
| 2023-02-16 | 2023-02-14 | 2.071 | 590,358,299 | +11,484 | 5.99% | 1,222,872,214 |
| 2023-02-15 | 2023-02-13 | 2.071 | 590,346,815 | -1,957,741 | 5.99% | 1,222,848,426 |
| 2023-02-14 | 2023-02-10 | 2.094 | 592,304,556 | +7,170,433 | 6.01% | 1,240,312,488 |
| 2023-02-13 | 2023-02-09 | 2.071 | 585,134,123 | +401,090 | 5.93% | 1,212,050,820 |
| 2023-02-10 | 2023-02-08 | 2.071 | 584,733,033 | +1,189,243 | 5.93% | 1,211,219,999 |
| 2023-02-09 | 2023-02-07 | 2.083 | 583,543,790 | -1,217,162 | 5.92% | 1,215,361,821 |
| 2023-02-08 | 2023-02-06 | 2.117 | 584,760,952 | +1,378,194 | 5.93% | 1,237,753,849 |
| 2023-02-07 | 2023-02-03 | 2.128 | 583,382,758 | +1,725,711 | 5.92% | 1,241,440,053 |
| 2023-02-06 | 2023-02-02 | 2.139 | 581,657,047 | +8,184,933 | 5.90% | 1,244,351,607 |
| 2023-02-03 | 2023-02-01 | 2.105 | 573,472,114 | +531,095 | 5.81% | 1,207,367,728 |
| 2023-02-02 | 2023-01-31 | 2.071 | 572,941,019 | +24,233,194 | 5.81% | 1,186,793,941 |
| 2023-02-01 | 2023-01-30 | 2.083 | 548,707,825 | -1,092,296 | 5.56% | 1,142,808,051 |
| 2023-01-31 | 2023-01-27 | 2.105 | 549,800,121 | -2,297,321 | 5.57% | 1,157,529,558 |
| 2023-01-30 | 2023-01-26 | 2.083 | 552,097,442 | +6,404,616 | 5.60% | 1,149,867,694 |
| 2023-01-27 | 2023-01-20 | 2.196 | 545,692,826 | +363,269 | 5.53% | 1,198,296,495 |
| 2023-01-26 | 2023-01-19 | 2.162 | 545,329,557 | -76,434 | 5.53% | 1,178,980,763 |
| 2023-01-20 | 2023-01-18 | 2.162 | 545,405,991 | +4,635,948 | 5.53% | 1,179,146,011 |
| 2023-01-19 | 2023-01-17 | 2.151 | 540,770,043 | -310,687 | 5.48% | 1,163,002,212 |
| 2023-01-18 | 2023-01-16 | 2.173 | 541,080,730 | +4,563,471 | 5.49% | 1,175,919,550 |
| 2023-01-17 | 2023-01-13 | 2.128 | 536,517,259 | -543,274 | 5.44% | 1,141,710,147 |
| 2023-01-16 | 2023-01-12 | 2.117 | 537,060,533 | +3,953,963 | 5.45% | 1,136,787,160 |
| 2023-01-13 | 2023-01-11 | 2.128 | 533,106,570 | -1,360,224 | 5.41% | 1,134,452,192 |
| 2023-01-12 | 2023-01-10 | 2.139 | 534,466,794 | +8,377,093 | 5.42% | 1,143,396,469 |
| 2023-01-11 | 2023-01-09 | 2.139 | 526,089,701 | -400,383 | 5.33% | 1,125,475,171 |
| 2023-01-10 | 2023-01-06 | 2.173 | 526,490,084 | +279,559 | 5.34% | 1,144,210,001 |
| 2023-01-09 | 2023-01-05 | 2.185 | 526,210,525 | -330,413 | 5.34% | 1,149,558,704 |
| 2023-01-06 | 2023-01-04 | 2.173 | 526,540,938 | -7,401,541 | 5.34% | 1,144,320,521 |
| 2023-01-05 | 2023-01-03 | 2.151 | 533,942,479 | -385,187 | 5.41% | 1,148,318,573 |
| 2023-01-04 | 2022-12-30 | 2.105 | 534,327,666 | +1,306,998 | 5.42% | 1,124,954,404 |
| 2023-01-03 | 2022-12-29 | 2.105 | 533,020,668 | +499,154 | 5.40% | 1,122,202,697 |
| 2022-12-30 | 2022-12-28 | 2.094 | 532,521,514 | +300,239 | 5.40% | 1,115,124,098 |
| 2022-12-29 | 2022-12-23 | 2.060 | 532,221,275 | -2,156,520 | 5.40% | 1,096,422,486 |
| 2022-12-28 | 2022-12-22 | 2.083 | 534,377,795 | +2,470,935 | 5.42% | 1,112,962,525 |
| 2022-12-23 | 2022-12-21 | 2.037 | 531,906,860 | -177,575 | 5.39% | 1,083,733,282 |
| 2022-12-22 | 2022-12-20 | 2.037 | 532,084,435 | -680,257 | 5.39% | 1,084,095,082 |
| 2022-12-21 | 2022-12-19 | 2.037 | 532,764,692 | +1,861,580 | 5.40% | 1,085,481,072 |
| 2022-12-20 | 2022-12-16 | 2.071 | 530,903,112 | +999,826 | 5.38% | 1,099,716,333 |
| 2022-12-19 | 2022-12-15 | 2.071 | 529,903,286 | +9,465,152 | 5.37% | 1,097,645,287 |
| 2022-12-16 | 2022-12-14 | 2.094 | 520,438,134 | -54,622 | 5.28% | 1,089,820,955 |
| 2022-12-15 | 2022-12-13 | 2.049 | 520,492,756 | -473,515 | 5.28% | 1,066,369,166 |
| 2022-12-14 | 2022-12-12 | 2.083 | 520,966,271 | +198,778 | 5.28% | 1,085,029,995 |
| 2022-12-13 | 2022-12-09 | 2.094 | 520,767,493 | +4,761,640 | 5.28% | 1,090,510,647 |
| 2022-12-12 | 2022-12-08 | 2.060 | 516,005,853 | +6,698,306 | 5.23% | 1,063,017,295 |
| 2022-12-09 | 2022-12-07 | 2.083 | 509,307,547 | +578,334 | 5.16% | 1,060,748,068 |
| 2022-12-08 | 2022-12-06 | 2.094 | 508,729,213 | +2,804,613 | 5.16% | 1,065,301,945 |
| 2022-12-07 | 2022-12-05 | 2.117 | 505,924,600 | -3,118,738 | 5.13% | 1,070,882,245 |
| 2022-12-06 | 2022-12-02 | 2.060 | 509,043,338 | +858,624 | 5.16% | 1,048,673,904 |
| 2022-12-05 | 2022-12-01 | 2.060 | 508,184,714 | +2,035,080 | 5.15% | 1,046,905,063 |
| 2022-12-02 | 2022-11-30 | 2.139 | 506,149,634 | -22,311,005 | 5.13% | 1,082,816,951 |
| 2022-12-01 | 2022-11-29 | 2.094 | 528,460,639 | -1,775,976 | 5.36% | 1,106,620,442 |
| 2022-11-30 | 2022-11-28 | 2.037 | 530,236,615 | +4,401,410 | 5.38% | 1,080,330,243 |
| 2022-11-29 | 2022-11-25 | 2.071 | 525,835,205 | +4,142,012 | 5.33% | 1,089,218,636 |
| 2022-11-28 | 2022-11-24 | 2.071 | 521,693,193 | +2,196,821 | 5.29% | 1,080,638,844 |
| 2022-11-25 | 2022-11-23 | 2.049 | 519,496,372 | +1,038,642 | 5.27% | 1,064,327,806 |
| 2022-11-24 | 2022-11-22 | 1.981 | 518,457,730 | -1,207,686 | 5.26% | 1,026,988,824 |
| 2022-11-23 | 2022-11-21 | 1.981 | 519,665,416 | -1,862,322 | 5.27% | 1,029,381,073 |
| 2022-11-22 | 2022-11-18 | 1.992 | 521,527,738 | +181,900 | 5.29% | 1,038,973,317 |
| 2022-11-21 | 2022-11-17 | 1.992 | 521,345,838 | +2,596,986 | 5.29% | 1,038,610,941 |
| 2022-11-18 | 2022-11-16 | 1.958 | 518,748,852 | -413,928 | 5.26% | 1,015,821,888 |
| 2022-11-17 | 2022-11-15 | 1.992 | 519,162,780 | +3,607,175 | 5.26% | 1,034,261,912 |
| 2022-11-16 | 2022-11-14 | 1.970 | 515,555,605 | -1,073,401 | 5.23% | 1,015,404,481 |
| 2022-11-15 | 2022-11-11 | 1.947 | 516,629,006 | +5,599,253 | 5.24% | 1,005,822,965 |
| 2022-11-14 | 2022-11-10 | 1.902 | 511,029,753 | -1,372,893 | 5.18% | 971,784,086 |
| 2022-11-11 | 2022-11-09 | 1.924 | 512,402,646 | -10,329,472 | 5.20% | 985,994,744 |
| 2022-11-10 | 2022-11-08 | 1.936 | 522,732,118 | +12,789,109 | 5.30% | 1,011,788,200 |
| 2022-11-09 | 2022-11-07 | 1.958 | 509,943,009 | -10,673 | 5.17% | 998,578,152 |
| 2022-11-08 | 2022-11-04 | 1.924 | 509,953,682 | -6,113,935 | 5.17% | 981,282,306 |
| 2022-11-07 | 2022-11-03 | 1.879 | 516,067,617 | -1,996,614 | 5.23% | 969,681,278 |
| 2022-11-04 | 2022-11-02 | 1.856 | 518,064,231 | +9,002,693 | 5.25% | 961,704,771 |
| 2022-11-03 | 2022-11-01 | 1.845 | 509,061,538 | +1,457,467 | 5.16% | 939,230,537 |
| 2022-11-02 | 2022-10-31 | 1.800 | 507,604,071 | -2,404,311 | 5.15% | 913,558,863 |
| 2022-11-01 | 2022-10-28 | 1.924 | 510,008,382 | -25,127,460 | 5.17% | 981,387,563 |
| 2022-10-31 | 2022-10-27 | 1.970 | 535,135,842 | +6,594,370 | 5.43% | 1,053,968,431 |
| 2022-10-28 | 2022-10-26 | 1.958 | 528,541,472 | +3,666,089 | 5.36% | 1,034,997,945 |
| 2022-10-27 | 2022-10-25 | 1.913 | 524,875,383 | -4,335,307 | 5.32% | 1,004,054,354 |
| 2022-10-26 | 2022-10-24 | 1.958 | 529,210,690 | -2,067,291 | 5.37% | 1,036,308,418 |
| 2022-10-25 | 2022-10-21 | 2.003 | 531,277,981 | +771,170 | 5.39% | 1,064,411,107 |
| 2022-10-24 | 2022-10-20 | 1.981 | 530,506,811 | -1,209,453 | 5.38% | 1,050,856,288 |
| 2022-10-21 | 2022-10-19 | 2.026 | 531,716,264 | -2,293,455 | 5.39% | 1,077,326,370 |
| 2022-10-20 | 2022-10-18 | 2.026 | 534,009,719 | -669,662 | 5.41% | 1,081,973,208 |
| 2022-10-19 | 2022-10-17 | 1.970 | 534,679,381 | -756,619 | 5.42% | 1,053,069,415 |
| 2022-10-18 | 2022-10-14 | 1.970 | 535,436,000 | +998,475 | 5.43% | 1,054,559,602 |
| 2022-10-17 | 2022-10-13 | 1.947 | 534,437,525 | -534,492 | 5.42% | 1,040,494,300 |
| 2022-10-14 | 2022-10-12 | 1.936 | 534,972,017 | -2,574,652 | 5.42% | 1,035,479,465 |
| 2022-10-13 | 2022-10-11 | 1.913 | 537,546,669 | -3,818,481 | 5.45% | 1,028,293,745 |
| 2022-10-12 | 2022-10-10 | 1.924 | 541,365,150 | -3,138,042 | 5.49% | 1,041,726,065 |
| 2022-10-11 | 2022-10-07 | 1.947 | 544,503,192 | -3,902,066 | 5.52% | 1,060,091,108 |
| 2022-10-10 | 2022-10-06 | 1.970 | 548,405,258 | +488,929 | 5.56% | 1,080,103,002 |
| 2022-10-07 | 2022-10-05 | 2.015 | 547,916,329 | -220,711 | 5.56% | 1,103,947,856 |
| 2022-10-06 | 2022-10-03 | 1.902 | 548,137,040 | -346,315 | 5.56% | 1,042,348,022 |
| 2022-10-05 | 2022-09-30 | 1.924 | 548,483,355 | +4,766,552 | 5.56% | 1,055,423,326 |
| 2022-10-03 | 2022-09-29 | 1.879 | 543,716,803 | +16,266,556 | 5.51% | 1,021,633,575 |
| 2022-09-30 | 2022-09-28 | 1.924 | 527,450,247 | +5,297,976 | 5.35% | 1,014,950,206 |
| 2022-09-29 | 2022-09-27 | 1.970 | 522,152,271 | -4,209,276 | 5.29% | 1,028,396,841 |
| 2022-09-28 | 2022-09-26 | 1.947 | 526,361,547 | -7,372,974 | 5.34% | 1,024,771,211 |
| 2022-09-27 | 2022-09-23 | 2.015 | 533,734,521 | +13,237,116 | 5.41% | 1,075,374,193 |
| 2022-09-26 | 2022-09-22 | 2.037 | 520,497,405 | -9,769,391 | 5.28% | 1,060,487,096 |
| 2022-09-23 | 2022-09-21 | 2.037 | 530,266,796 | +739,993 | 5.38% | 1,080,391,735 |
| 2022-09-22 | 2022-09-20 | 2.083 | 529,526,803 | +5,206,945 | 5.37% | 1,102,859,238 |
| 2022-09-21 | 2022-09-19 | 2.049 | 524,319,858 | -2,973,668 | 5.32% | 1,074,210,012 |
| 2022-09-20 | 2022-09-16 | 2.049 | 527,293,526 | +2,975,315 | 5.35% | 1,080,302,369 |
| 2022-09-19 | 2022-09-15 | 2.094 | 524,318,211 | -4,392,266 | 5.32% | 1,097,946,011 |
| 2022-09-16 | 2022-09-14 | 2.128 | 528,710,477 | -1,726,801 | 5.36% | 1,125,097,295 |
| 2022-09-15 | 2022-09-13 | 2.173 | 530,437,278 | +447,034 | 5.38% | 1,152,788,356 |
| 2022-09-14 | 2022-09-09 | 2.139 | 529,990,244 | -1,291,430 | 5.37% | 1,133,819,688 |
| 2022-09-13 | 2022-09-08 | 2.139 | 531,281,674 | +1,382,954 | 5.39% | 1,136,582,473 |
| 2022-09-09 | 2022-09-07 | 2.151 | 529,898,720 | +90,198 | 5.37% | 1,139,621,899 |
| 2022-09-08 | 2022-09-06 | 2.128 | 529,808,522 | +6,254,711 | 5.37% | 1,127,433,937 |
| 2022-09-07 | 2022-09-05 | 2.117 | 523,553,811 | -286,951 | 5.31% | 1,108,197,705 |
| 2022-09-06 | 2022-09-02 | 2.117 | 523,840,762 | +3,117,347 | 5.31% | 1,108,805,089 |
| 2022-09-05 | 2022-09-01 | 2.117 | 520,723,415 | +1,597,567 | 5.28% | 1,102,206,652 |
| 2022-09-02 | 2022-08-31 | 2.117 | 519,125,848 | +2,898,500 | 5.26% | 1,098,825,109 |
| 2022-09-01 | 2022-08-30 | 2.128 | 516,227,348 | +530,636 | 5.23% | 1,098,533,163 |
| 2022-08-31 | 2022-08-29 | 2.128 | 515,696,712 | +1,799,559 | 5.23% | 1,097,403,968 |
| 2022-08-30 | 2022-08-26 | 2.117 | 513,897,153 | -2,172,122 | 5.21% | 1,087,757,616 |
| 2022-08-29 | 2022-08-25 | 2.162 | 516,069,275 | +803,997 | 5.23% | 1,115,721,200 |
| 2022-08-26 | 2022-08-24 | 2.117 | 515,265,278 | -36,422,563 | 5.22% | 1,090,653,504 |
| 2022-08-25 | 2022-08-23 | 2.162 | 551,687,841 | -9,359,340 | 5.59% | 1,192,727,120 |
| 2022-08-24 | 2022-08-22 | 2.162 | 561,047,181 | +52,284 | 5.69% | 1,212,961,640 |
| 2022-08-23 | 2022-08-19 | 2.173 | 560,994,897 | +82,887 | 5.69% | 1,219,198,597 |
| 2022-08-22 | 2022-08-18 | 2.094 | 560,912,010 | +3,230,527 | 5.69% | 1,174,575,079 |
| 2022-08-19 | 2022-08-17 | 2.117 | 557,681,483 | -2,123,408 | 5.65% | 1,180,435,184 |
| 2022-08-18 | 2022-08-16 | 2.117 | 559,804,891 | +885,953 | 5.68% | 1,184,929,767 |
| 2022-08-17 | 2022-08-15 | 2.071 | 558,918,938 | -253,408 | 5.67% | 1,157,748,507 |
| 2022-08-16 | 2022-08-12 | 2.071 | 559,172,346 | -1,099,021 | 5.67% | 1,158,273,418 |
| 2022-08-15 | 2022-08-11 | 2.060 | 560,271,367 | +78,627 | 5.68% | 1,154,208,134 |
| 2022-08-12 | 2022-08-10 | 2.015 | 560,192,740 | +148,375 | 5.68% | 1,128,682,504 |
| 2022-08-11 | 2022-08-09 | 2.037 | 560,044,365 | -1,394,979 | 5.68% | 1,141,062,024 |
| 2022-08-10 | 2022-08-08 | 2.060 | 561,439,344 | -3,077,577 | 5.69% | 1,156,614,269 |
| 2022-08-09 | 2022-08-05 | 2.060 | 564,516,921 | -232,350 | 5.72% | 1,162,954,348 |
| 2022-08-08 | 2022-08-04 | 2.037 | 564,749,271 | -1,586,289 | 5.73% | 1,150,648,031 |
| 2022-08-05 | 2022-08-03 | 2.026 | 566,335,560 | -533,595 | 5.74% | 1,147,469,570 |
| 2022-08-04 | 2022-08-02 | 2.003 | 566,869,155 | +4,332,476 | 5.75% | 1,135,717,734 |
| 2022-08-03 | 2022-08-01 | 2.049 | 562,536,679 | -2,202,808 | 5.70% | 1,152,507,431 |
| 2022-08-02 | 2022-07-29 | 2.049 | 564,739,487 | +3,765,297 | 5.73% | 1,157,020,475 |
| 2022-08-01 | 2022-07-28 | 2.105 | 560,974,190 | +332,151 | 5.69% | 1,181,055,045 |
| 2022-07-29 | 2022-07-27 | 2.105 | 560,642,039 | -3,100,255 | 5.68% | 1,180,355,746 |
| 2022-07-28 | 2022-07-26 | 2.105 | 563,742,294 | +4,468,132 | 5.72% | 1,186,882,912 |
| 2022-07-27 | 2022-07-25 | 2.117 | 559,274,162 | +1,637,930 | 5.67% | 1,183,806,382 |
| 2022-07-26 | 2022-07-22 | 2.128 | 557,636,232 | -8,756,590 | 5.65% | 1,186,651,378 |
| 2022-07-25 | 2022-07-21 | 2.196 | 566,392,822 | -1,750,664 | 5.74% | 1,243,751,981 |
| 2022-07-22 | 2022-07-20 | 2.219 | 568,143,486 | -960,257 | 5.76% | 1,260,458,112 |
| 2022-07-21 | 2022-07-19 | 2.219 | 569,103,743 | +20,239,761 | 5.77% | 1,262,588,496 |
| 2022-07-20 | 2022-07-18 | 2.264 | 548,863,982 | -16,017,136 | 5.57% | 1,242,536,177 |
| 2022-07-19 | 2022-07-15 | 2.230 | 564,881,118 | +9,280,868 | 5.73% | 1,259,614,348 |
| 2022-07-18 | 2022-07-14 | 2.286 | 555,600,250 | +1,534,559 | 5.63% | 1,270,363,820 |
| 2022-07-15 | 2022-07-13 | 2.320 | 554,065,691 | -1,256,423 | 5.62% | 1,285,669,775 |
| 2022-07-14 | 2022-07-12 | 2.320 | 555,322,114 | -1,421,388 | 5.63% | 1,288,585,215 |
| 2022-07-13 | 2022-07-11 | 2.332 | 556,743,502 | +15,869,788 | 5.65% | 1,298,185,314 |
| 2022-07-12 | 2022-07-08 | 2.298 | 540,873,714 | -6,155,411 | 5.48% | 1,242,814,261 |
| 2022-07-11 | 2022-07-07 | 2.230 | 547,029,125 | +5,424,535 | 5.55% | 1,219,806,633 |
| 2022-07-08 | 2022-07-06 | 2.219 | 541,604,590 | +26,408,980 | 5.49% | 1,201,580,086 |
| 2022-07-07 | 2022-07-05 | 2.219 | 515,195,610 | -3,514,394 | 5.22% | 1,142,990,287 |
| 2022-07-06 | 2022-07-04 | 2.185 | 518,710,004 | -234,116 | 5.26% | 1,133,173,077 |
| 2022-07-05 | 2022-06-30 | 2.151 | 518,944,120 | +1,262,494 | 5.26% | 1,116,062,487 |
| 2022-07-04 | 2022-06-29 | 2.151 | 517,681,626 | +2,361,407 | 5.25% | 1,113,347,316 |
| 2022-06-30 | 2022-06-28 | 2.173 | 515,320,219 | -1,090,333 | 5.22% | 1,119,934,764 |
| 2022-06-29 | 2022-06-27 | 2.139 | 516,410,552 | +423,249 | 5.24% | 1,104,768,357 |
| 2022-06-28 | 2022-06-24 | 2.139 | 515,987,303 | +84,958 | 5.23% | 1,103,862,891 |
| 2022-06-27 | 2022-06-23 | 2.151 | 515,902,345 | +908,676 | 5.23% | 1,109,520,721 |
| 2022-06-24 | 2022-06-22 | 2.117 | 514,993,669 | -5,059,193 | 5.22% | 1,090,078,594 |
| 2022-06-23 | 2022-06-21 | 2.139 | 520,052,862 | +1,489,510 | 5.27% | 1,112,560,430 |
| 2022-06-22 | 2022-06-20 | 2.139 | 518,563,352 | -5,617,907 | 5.26% | 1,109,373,889 |
| 2022-06-21 | 2022-06-17 | 2.139 | 524,181,259 | -400,206 | 5.31% | 1,121,392,400 |
| 2022-06-20 | 2022-06-16 | 2.117 | 524,581,465 | -580,432 | 5.32% | 1,110,372,923 |
| 2022-06-17 | 2022-06-15 | 2.151 | 525,161,897 | -24,757,867 | 5.32% | 1,129,434,693 |
| 2022-06-16 | 2022-06-14 | 2.173 | 549,919,764 | -2,637,121 | 5.58% | 1,195,129,239 |
| 2022-06-15 | 2022-06-13 | 2.185 | 552,556,885 | -475,927 | 5.60% | 1,207,114,921 |
| 2022-06-14 | 2022-06-10 | 2.207 | 553,032,812 | +11,552,717 | 5.61% | 1,220,674,368 |
| 2022-06-13 | 2022-06-09 | 2.219 | 541,480,095 | -1,788,118 | 5.49% | 1,201,303,887 |
| 2022-06-10 | 2022-06-08 | 2.264 | 543,268,213 | +2,815,323 | 5.51% | 1,229,868,293 |
| 2022-06-09 | 2022-06-07 | 2.241 | 540,452,890 | -642,233 | 5.48% | 1,211,259,924 |
| 2022-06-08 | 2022-06-06 | 2.253 | 541,095,123 | +1,241,172 | 5.49% | 1,218,824,037 |
| 2022-06-07 | 2022-06-02 | 2.275 | 539,853,951 | +14,164,266 | 5.47% | 1,228,249,670 |
| 2022-06-06 | 2022-06-01 | 2.309 | 525,689,685 | -17,459,001 | 5.33% | 1,213,874,917 |
| 2022-06-02 | 2022-05-31 | 2.332 | 543,148,686 | +23,611,997 | 5.51% | 1,266,485,635 |
| 2022-06-01 | 2022-05-30 | 2.449 | 519,536,689 | +165,206 | 5.27% | 1,272,385,569 |
| 2022-05-31 | 2022-05-27 | 2.461 | 519,371,483 | +18,544,110 | 5.27% | 1,278,155,632 |
| 2022-05-30 | 2022-05-26 | 2.473 | 500,827,373 | -8,444,830 | 5.33% | 1,238,473,404 |
| 2022-05-27 | 2022-05-25 | 2.461 | 509,272,203 | -1,234,990 | 5.42% | 1,253,301,646 |
| 2022-05-26 | 2022-05-24 | 2.449 | 510,507,193 | -174,115 | 5.44% | 1,250,271,635 |
| 2022-05-25 | 2022-05-23 | 2.509 | 510,681,308 | +2,525,414 | 5.44% | 1,281,054,805 |
| 2022-05-24 | 2022-05-20 | 2.509 | 508,155,894 | +1,996,479 | 5.41% | 1,274,719,751 |
| 2022-05-23 | 2022-05-19 | 2.461 | 506,159,415 | -7,737,205 | 5.39% | 1,245,641,180 |
| 2022-05-20 | 2022-05-18 | 2.449 | 513,896,620 | -2,112,033 | 5.47% | 1,258,572,604 |
| 2022-05-19 | 2022-05-17 | 2.413 | 516,008,653 | +566,898 | 5.50% | 1,245,341,081 |
| 2022-05-18 | 2022-05-16 | 2.402 | 515,441,755 | +1,024,404 | 5.49% | 1,237,844,977 |
| 2022-05-17 | 2022-05-13 | 2.425 | 514,417,351 | -1,582,172 | 5.48% | 1,247,616,381 |
| 2022-05-16 | 2022-05-12 | 2.437 | 515,999,523 | -108,466 | 5.50% | 1,257,588,199 |
| 2022-05-13 | 2022-05-11 | 2.461 | 516,107,989 | +566,075 | 5.50% | 1,270,124,284 |
| 2022-05-12 | 2022-05-10 | 2.449 | 515,541,914 | +3,333,921 | 5.49% | 1,262,602,056 |
| 2022-05-11 | 2022-05-06 | 2.461 | 512,207,993 | +6,848,178 | 5.45% | 1,260,526,526 |
| 2022-05-10 | 2022-05-05 | 2.544 | 505,359,815 | -538,401 | 5.38% | 1,285,729,980 |
| 2022-05-06 | 2022-05-04 | 2.616 | 505,898,216 | +1,798,027 | 5.39% | 1,323,186,682 |
| 2022-05-05 | 2022-05-03 | 2.627 | 504,100,189 | +3,978,459 | 5.37% | 1,324,477,016 |
| 2022-05-04 | 2022-04-29 | 2.639 | 500,121,730 | -2,512,408 | 5.33% | 1,319,969,790 |
| 2022-05-03 | 2022-04-28 | 2.580 | 502,634,138 | +1,008,702 | 5.35% | 1,296,722,385 |
| 2022-04-29 | 2022-04-27 | 2.473 | 501,625,436 | +1,135,700 | 5.34% | 1,240,446,898 |
| 2022-04-28 | 2022-04-26 | 2.473 | 500,489,736 | -13,306,044 | 5.33% | 1,237,638,477 |
| 2022-04-27 | 2022-04-25 | 2.473 | 513,795,780 | +1,732,053 | 5.47% | 1,270,542,393 |
| 2022-04-26 | 2022-04-22 | 2.509 | 512,063,727 | +5,282,909 | 5.45% | 1,284,522,632 |
| 2022-04-25 | 2022-04-21 | 2.413 | 506,780,818 | +273,163 | 5.40% | 1,223,070,520 |
| 2022-04-22 | 2022-04-20 | 2.461 | 506,507,655 | -521,598 | 5.39% | 1,246,498,187 |
| 2022-04-21 | 2022-04-19 | 2.437 | 507,029,253 | +6,845,775 | 5.40% | 1,235,725,959 |
| 2022-04-20 | 2022-04-14 | 2.461 | 500,183,478 | +14,575 | 5.33% | 1,230,934,601 |
| 2022-04-19 | 2022-04-13 | 2.413 | 500,168,903 | -4,473,596 | 5.33% | 1,207,113,250 |
| 2022-04-14 | 2022-04-12 | 2.413 | 504,642,499 | +14,630,253 | 5.37% | 1,217,909,877 |
| 2022-04-13 | 2022-04-11 | 2.449 | 490,012,246 | +16,401,247 | 5.22% | 1,200,077,923 |
| 2022-04-12 | 2022-04-08 | 2.473 | 473,610,999 | +2,709,293 | 5.04% | 1,171,171,262 |
| 2022-04-11 | 2022-04-07 | 2.437 | 470,901,706 | -2,301,384 | 5.01% | 1,147,676,310 |
| 2022-04-08 | 2022-04-06 | 2.449 | 473,203,090 | -1,112,209 | 5.04% | 1,158,910,999 |
| 2022-04-07 | 2022-04-04 | 2.509 | 474,315,299 | +424,032 | 5.05% | 1,189,829,906 |
| 2022-04-06 | 2022-04-01 | 2.473 | 473,891,267 | +4,253,853 | 5.05% | 1,171,864,324 |
| 2022-04-04 | 2022-03-31 | 2.437 | 469,637,414 | -9,563,064 | 5.00% | 1,144,594,992 |
| 2022-04-01 | 2022-03-30 | 2.425 | 479,200,478 | -853,069 | 5.10% | 1,162,204,900 |
| 2022-03-31 | 2022-03-29 | 2.378 | 480,053,547 | -1,151,351 | 5.11% | 1,141,444,950 |
| 2022-03-30 | 2022-03-28 | 2.378 | 481,204,898 | +1,924,476 | 5.12% | 1,144,182,569 |
| 2022-03-29 | 2022-03-25 | 2.390 | 479,280,422 | +7,596,284 | 5.10% | 1,145,304,689 |
| 2022-03-28 | 2022-03-24 | 2.437 | 471,684,138 | +1,523,466 | 5.02% | 1,149,583,245 |
| 2022-03-25 | 2022-03-23 | 2.461 | 470,160,672 | -179,544 | 5.01% | 1,157,049,493 |
| 2022-03-24 | 2022-03-22 | 2.509 | 470,340,216 | -4,274,197 | 5.01% | 1,179,858,327 |
| 2022-03-23 | 2022-03-21 | 2.485 | 474,614,413 | +6,253,834 | 5.05% | 1,179,295,119 |
| 2022-03-22 | 2022-03-18 | 2.473 | 468,360,579 | -15,306,501 | 4.99% | 1,158,187,735 |
| 2022-03-21 | 2022-03-17 | 2.473 | 483,667,080 | -4,401,418 | 5.15% | 1,196,038,490 |
| 2022-03-18 | 2022-03-16 | 2.378 | 488,068,498 | -3,478,926 | 5.20% | 1,160,502,460 |
| 2022-03-17 | 2022-03-15 | 2.295 | 491,547,424 | +4,586,932 | 5.23% | 1,127,867,353 |
| 2022-03-16 | 2022-03-14 | 2.378 | 486,960,492 | -2,104,683 | 5.19% | 1,157,867,904 |
| 2022-03-15 | 2022-03-11 | 2.509 | 489,065,175 | +5,364,837 | 5.21% | 1,226,830,280 |
| 2022-03-14 | 2022-03-10 | 2.556 | 483,700,338 | +122,542 | 5.15% | 1,236,374,796 |
| 2022-03-11 | 2022-03-09 | 2.497 | 483,577,796 | +908,423 | 5.15% | 1,207,315,951 |
| 2022-03-10 | 2022-03-08 | 2.473 | 482,669,373 | +2,002,318 | 5.14% | 1,193,571,306 |
| 2022-03-09 | 2022-03-07 | 2.556 | 480,667,055 | +4,208,441 | 5.12% | 1,228,621,494 |
| 2022-03-08 | 2022-03-04 | 2.604 | 476,458,614 | +6,785,420 | 5.07% | 1,240,522,342 |
| 2022-03-07 | 2022-03-03 | 2.616 | 469,673,194 | -37,116,679 | 5.00% | 1,228,439,428 |
| 2022-03-04 | 2022-03-02 | 2.568 | 506,789,873 | +461,782 | 5.40% | 1,301,418,486 |
| 2022-03-03 | 2022-03-01 | 2.616 | 506,328,091 | +37,009,855 | 5.39% | 1,324,311,029 |
| 2022-03-02 | 2022-02-28 | 2.627 | 469,318,236 | +1,370,254 | 5.00% | 1,233,090,624 |
| 2022-03-01 | 2022-02-25 | 2.604 | 467,947,982 | -857,331 | 4.98% | 1,218,363,798 |
| 2022-02-28 | 2022-02-24 | 2.580 | 468,805,313 | +2,412,011 | 4.99% | 1,209,448,976 |
| 2022-02-25 | 2022-02-23 | 2.616 | 466,393,302 | -5,086,332 | 4.97% | 1,219,860,807 |
| 2022-02-24 | 2022-02-22 | 2.663 | 471,479,634 | +5,908,119 | 5.02% | 1,255,585,375 |
| 2022-02-23 | 2022-02-21 | 2.675 | 465,571,515 | -5,805,501 | 4.96% | 1,245,386,666 |
| 2022-02-22 | 2022-02-18 | 2.687 | 471,377,016 | +5,886,250 | 5.02% | 1,266,520,239 |
| 2022-02-21 | 2022-02-17 | 2.699 | 465,490,766 | +693,923 | 4.96% | 1,256,238,849 |
| 2022-02-18 | 2022-02-16 | 2.675 | 464,796,843 | -5,190,542 | 4.95% | 1,243,314,447 |
| 2022-02-17 | 2022-02-15 | 2.699 | 469,987,385 | -3,617,874 | 5.01% | 1,268,374,057 |
| 2022-02-16 | 2022-02-14 | 2.711 | 473,605,259 | -360,029 | 5.04% | 1,283,768,324 |
| 2022-02-15 | 2022-02-11 | 2.758 | 473,965,288 | +797,472 | 5.05% | 1,307,283,601 |
| 2022-02-14 | 2022-02-10 | 2.806 | 473,167,816 | +2,285,358 | 5.04% | 1,327,585,475 |
| 2022-02-11 | 2022-02-09 | 2.770 | 470,882,458 | -3,648,071 | 5.01% | 1,304,378,780 |
| 2022-02-10 | 2022-02-08 | 2.746 | 474,530,529 | -1,891,855 | 5.05% | 1,303,201,077 |
| 2022-02-09 | 2022-02-07 | 2.651 | 476,422,384 | -1,042,018 | 5.07% | 1,263,084,231 |
| 2022-02-08 | 2022-02-04 | 2.639 | 477,464,402 | +5,900,290 | 5.08% | 1,260,170,372 |
| 2022-02-07 | 2022-01-31 | 2.556 | 471,564,112 | -630,850 | 5.02% | 1,205,353,680 |
| 2022-02-04 | 2022-01-27 | 2.568 | 472,194,962 | +379,351 | 5.03% | 1,212,579,977 |
| 2022-01-28 | 2022-01-26 | 2.627 | 471,815,611 | -46,262 | 5.02% | 1,239,652,248 |
| 2022-01-27 | 2022-01-25 | 2.604 | 471,861,873 | +217,853 | 5.03% | 1,228,554,125 |
| 2022-01-26 | 2022-01-24 | 2.675 | 471,644,020 | -586,270 | 5.02% | 1,261,630,393 |
| 2022-01-25 | 2022-01-21 | 2.723 | 472,230,290 | -49,626 | 5.03% | 1,285,655,509 |
| 2022-01-24 | 2022-01-20 | 2.758 | 472,279,916 | +81,589 | 5.03% | 1,302,635,035 |
| 2022-01-21 | 2022-01-19 | 2.758 | 472,198,327 | +1,497,806 | 5.03% | 1,302,409,997 |
| 2022-01-20 | 2022-01-18 | 2.699 | 470,700,521 | -85,867 | 5.01% | 1,270,298,627 |
| 2022-01-19 | 2022-01-17 | 2.687 | 470,786,388 | -216,267 | 5.01% | 1,264,933,309 |
| 2022-01-18 | 2022-01-14 | 2.687 | 471,002,655 | -268,226 | 5.02% | 1,265,514,387 |
| 2022-01-17 | 2022-01-13 | 2.699 | 471,270,881 | -302,807 | 5.02% | 1,271,837,880 |
| 2022-01-14 | 2022-01-12 | 2.651 | 471,573,688 | -6,705,581 | 5.02% | 1,250,229,438 |
| 2022-01-13 | 2022-01-11 | 2.627 | 478,279,269 | -6,030,556 | 5.09% | 1,256,634,917 |
| 2022-01-12 | 2022-01-10 | 2.639 | 484,309,825 | -767,198 | 5.16% | 1,278,237,476 |
| 2022-01-11 | 2022-01-07 | 2.627 | 485,077,023 | +5,412,105 | 5.17% | 1,274,495,392 |
| 2022-01-10 | 2022-01-06 | 2.746 | 479,664,918 | -16,825,512 | 5.11% | 1,317,301,627 |
| 2022-01-07 | 2022-01-05 | 2.758 | 496,490,430 | -1,353,399 | 5.29% | 1,369,412,094 |
| 2022-01-06 | 2022-01-04 | 2.782 | 497,843,829 | +3,071,862 | 5.30% | 1,384,982,475 |
| 2022-01-05 | 2022-01-03 | 2.865 | 494,771,967 | -4,385,919 | 5.27% | 1,417,612,128 |
| 2022-01-04 | 2021-12-31 | 2.818 | 499,157,886 | -3,909,927 | 5.32% | 1,406,441,184 |
| 2022-01-03 | 2021-12-29 | 2.782 | 503,067,813 | +3,517,049 | 5.36% | 1,399,515,398 |
| 2021-12-30 | 2021-12-28 | 2.830 | 499,550,764 | -10,459,158 | 5.32% | 1,413,487,190 |
| 2021-12-29 | 2021-12-24 | 2.889 | 510,009,922 | +7,677,987 | 5.43% | 1,473,398,390 |
| 2021-12-28 | 2021-12-22 | 2.711 | 502,331,935 | -3,072,136 | 5.35% | 1,361,635,695 |
| 2021-12-23 | 2021-12-21 | 2.711 | 505,404,071 | +5,410,206 | 5.38% | 1,369,963,118 |
| 2021-12-22 | 2021-12-20 | 2.580 | 499,993,865 | +2,542,170 | 5.32% | 1,289,910,867 |
| 2021-12-21 | 2021-12-17 | 2.675 | 497,451,695 | +862,803 | 5.30% | 1,330,664,974 |
| 2021-12-20 | 2021-12-16 | 2.746 | 496,588,892 | +1,149,760 | 5.29% | 1,363,779,861 |
| 2021-12-17 | 2021-12-15 | 2.675 | 495,439,132 | -4,232,014 | 5.28% | 1,325,281,442 |
| 2021-12-16 | 2021-12-14 | 2.592 | 499,671,146 | +3,680,798 | 5.32% | 1,295,018,753 |
| 2021-12-15 | 2021-12-13 | 2.592 | 495,990,348 | +4,998,013 | 5.28% | 1,285,479,074 |
| 2021-12-14 | 2021-12-10 | 2.604 | 490,992,335 | -2,115,270 | 5.23% | 1,278,362,786 |
| 2021-12-13 | 2021-12-09 | 2.639 | 493,107,605 | +2,715,891 | 5.25% | 1,301,457,431 |
| 2021-12-10 | 2021-12-08 | 2.627 | 490,391,714 | -569,532 | 5.22% | 1,288,459,255 |
| 2021-12-09 | 2021-12-07 | 2.604 | 490,961,246 | -1,374,699 | 5.23% | 1,278,281,841 |
| 2021-12-08 | 2021-12-06 | 2.580 | 492,335,945 | +3,000,322 | 5.24% | 1,270,154,557 |
| 2021-12-07 | 2021-12-03 | 2.604 | 489,335,623 | +5,242,782 | 5.21% | 1,274,049,319 |
| 2021-12-06 | 2021-12-02 | 2.580 | 484,092,841 | +1,816,007 | 5.16% | 1,248,888,557 |
| 2021-12-03 | 2021-12-01 | 2.604 | 482,276,834 | +3,839,336 | 5.14% | 1,255,670,839 |
| 2021-12-02 | 2021-11-30 | 2.544 | 478,437,498 | +2,981,421 | 5.10% | 1,217,234,565 |
| 2021-12-01 | 2021-11-29 | 2.544 | 475,456,077 | -9,553,086 | 5.06% | 1,209,649,272 |
| 2021-11-30 | 2021-11-26 | 2.532 | 485,009,163 | -215,239 | 5.17% | 1,228,187,970 |
| 2021-11-29 | 2021-11-25 | 2.568 | 485,224,402 | +484,348 | 5.17% | 1,246,039,119 |
| 2021-11-26 | 2021-11-24 | 2.556 | 484,740,054 | +8,219,507 | 5.16% | 1,239,032,389 |
| 2021-11-25 | 2021-11-23 | 2.520 | 476,520,547 | +978,764 | 5.07% | 1,201,027,039 |
| 2021-11-24 | 2021-11-22 | 2.509 | 475,541,783 | -880,666 | 5.06% | 1,192,906,567 |
| 2021-11-23 | 2021-11-19 | 2.497 | 476,422,449 | +17,839 | 5.07% | 1,189,451,681 |
| 2021-11-22 | 2021-11-18 | 2.485 | 476,404,610 | +3,560,912 | 5.07% | 1,183,743,300 |
| 2021-11-19 | 2021-11-17 | 2.497 | 472,843,698 | +60,706 | 5.04% | 1,180,516,855 |
| 2021-11-18 | 2021-11-16 | 2.485 | 472,782,992 | -12,676,781 | 5.03% | 1,174,744,508 |
| 2021-11-17 | 2021-11-15 | 2.473 | 485,459,773 | +2,387,899 | 5.17% | 1,200,471,560 |
| 2021-11-16 | 2021-11-12 | 2.497 | 483,071,874 | +8,094,784 | 5.14% | 1,206,052,850 |
| 2021-11-15 | 2021-11-11 | 2.425 | 474,977,090 | +1,795,337 | 5.06% | 1,151,961,918 |
| 2021-11-12 | 2021-11-10 | 2.461 | 473,181,753 | +1,088,426 | 5.04% | 1,164,484,271 |
| 2021-11-11 | 2021-11-09 | 2.509 | 472,093,327 | -85,314 | 5.03% | 1,184,256,043 |
| 2021-11-10 | 2021-11-08 | 2.520 | 472,178,641 | -1,484,156 | 5.03% | 1,190,083,657 |
| 2021-11-09 | 2021-11-05 | 2.568 | 473,662,797 | -13,948,899 | 5.04% | 1,216,349,326 |
| 2021-11-08 | 2021-11-04 | 2.663 | 487,611,696 | +13,370,885 | 5.19% | 1,298,546,257 |
| 2021-11-05 | 2021-11-03 | 2.568 | 474,240,811 | +3,306,015 | 5.05% | 1,217,833,645 |
| 2021-11-04 | 2021-11-02 | 2.520 | 470,934,796 | -522,343 | 5.02% | 1,186,948,658 |
| 2021-11-03 | 2021-11-01 | 2.556 | 471,457,139 | -4,642,224 | 5.02% | 1,205,080,249 |
| 2021-11-02 | 2021-10-29 | 2.497 | 476,099,363 | +751,921 | 5.07% | 1,188,645,054 |
| 2021-11-01 | 2021-10-28 | 2.509 | 475,347,442 | +3,480,308 | 5.06% | 1,192,419,059 |
| 2021-10-29 | 2021-10-27 | 2.627 | 471,867,134 | -961,115 | 5.03% | 1,239,787,620 |
| 2021-10-28 | 2021-10-26 | 2.639 | 472,828,249 | +318,490 | 5.04% | 1,247,934,187 |
| 2021-10-27 | 2021-10-25 | 2.687 | 472,509,759 | -1,598,120 | 5.03% | 1,269,563,752 |
| 2021-10-26 | 2021-10-22 | 2.592 | 474,107,879 | -3,634,029 | 5.05% | 1,228,765,357 |
| 2021-10-25 | 2021-10-21 | 2.675 | 477,741,908 | -1,464,919 | 5.09% | 1,277,942,019 |
| 2021-10-22 | 2021-10-20 | 2.675 | 479,206,827 | -5,700,430 | 5.10% | 1,281,860,624 |
| 2021-10-21 | 2021-10-19 | 2.675 | 484,907,257 | -2,134,725 | 5.16% | 1,297,109,064 |
| 2021-10-20 | 2021-10-18 | 2.592 | 487,041,982 | -14,242,065 | 5.19% | 1,262,287,216 |
| 2021-10-19 | 2021-10-15 | 2.675 | 501,284,047 | -44,144,371 | 5.34% | 1,340,916,374 |
| 2021-10-18 | 2021-10-12 | 2.651 | 545,428,418 | +2,758,788 | 5.81% | 1,446,032,045 |
| 2021-10-15 | 2021-10-11 | 2.639 | 542,669,630 | +40,050,299 | 5.78% | 1,432,266,335 |
| 2021-10-12 | 2021-10-08 | 2.699 | 502,619,331 | +11,489,877 | 5.35% | 1,356,439,216 |
| 2021-10-11 | 2021-10-07 | 2.960 | 491,129,454 | +10,990,542 | 5.23% | 1,453,886,888 |
| 2021-10-08 | 2021-10-06 | 2.972 | 480,138,912 | -5,982,301 | 5.11% | 1,427,059,907 |
| 2021-10-07 | 2021-10-05 | 2.889 | 486,121,213 | -2,800,973 | 5.18% | 1,404,384,860 |
| 2021-10-06 | 2021-10-04 | 2.901 | 488,922,186 | +3,219,273 | 5.21% | 1,418,289,421 |
| 2021-10-05 | 2021-09-30 | 2.818 | 485,702,913 | -1,878,839 | 5.17% | 1,368,530,077 |
| 2021-10-04 | 2021-09-29 | 2.711 | 487,581,752 | +9,458,180 | 5.19% | 1,321,653,416 |
| 2021-09-30 | 2021-09-28 | 2.865 | 478,123,572 | -31,110,148 | 5.09% | 1,369,911,433 |
| 2021-09-29 | 2021-09-27 | 2.770 | 509,233,720 | -3,410,340 | 5.42% | 1,410,614,576 |
| 2021-09-28 | 2021-09-24 | 2.639 | 512,644,060 | -9,561,917 | 5.46% | 1,353,019,938 |
| 2021-09-27 | 2021-09-23 | 2.723 | 522,205,977 | +3,607,536 | 5.56% | 1,421,715,221 |
| 2021-09-24 | 2021-09-21 | 2.425 | 518,598,441 | +7,046,171 | 5.52% | 1,257,756,779 |
| 2021-09-23 | 2021-09-20 | 2.378 | 511,552,270 | +25,622,596 | 5.45% | 1,216,340,883 |
| 2021-09-21 | 2021-09-17 | 2.390 | 485,929,674 | +8,704,045 | 5.17% | 1,161,193,966 |
| 2021-09-20 | 2021-09-16 | 2.390 | 477,225,629 | -7,848,613 | 5.08% | 1,140,394,486 |
| 2021-09-17 | 2021-09-15 | 2.532 | 485,074,242 | +776,907 | 5.17% | 1,228,352,770 |
| 2021-09-16 | 2021-09-14 | 2.544 | 484,297,335 | +2,767,328 | 5.16% | 1,232,143,087 |
| 2021-09-15 | 2021-09-13 | 2.651 | 481,530,007 | -4,781,374 | 5.13% | 1,276,625,489 |
| 2021-09-14 | 2021-09-10 | 2.520 | 486,311,381 | +5,218,305 | 5.18% | 1,225,703,953 |
| 2021-09-13 | 2021-09-09 | 2.532 | 481,093,076 | -770 | 5.12% | 1,218,271,269 |
| 2021-09-10 | 2021-09-08 | 2.378 | 481,093,846 | -40,507,287 | 5.12% | 1,143,918,516 |
| 2021-09-09 | 2021-09-07 | 2.295 | 521,601,133 | -11,067,544 | 5.55% | 1,196,826,309 |
| 2021-09-08 | 2021-09-06 | 2.271 | 532,668,677 | -55,010,103 | 5.67% | 1,209,555,551 |
| 2021-09-07 | 2021-09-03 | 2.271 | 587,678,780 | -48,647,534 | 6.26% | 1,334,469,552 |
| 2021-09-06 | 2021-09-02 | 2.128 | 636,326,314 | +5,043,261 | 6.78% | 1,354,154,466 |
| 2021-09-03 | 2021-09-01 | 2.081 | 631,283,053 | -6,077,285 | 6.72% | 1,313,401,390 |
| 2021-09-02 | 2021-08-31 | 2.045 | 637,360,338 | -7,157,623 | 6.79% | 1,303,313,140 |
| 2021-09-01 | 2021-08-30 | 2.033 | 644,517,961 | -4,415,377 | 6.86% | 1,310,286,985 |
| 2021-08-31 | 2021-08-27 | 2.033 | 648,933,338 | -2,678,401 | 6.91% | 1,319,263,323 |
| 2021-08-30 | 2021-08-26 | 2.081 | 651,611,739 | -814,215 | 6.94% | 1,355,695,769 |
| 2021-08-27 | 2021-08-25 | 2.092 | 652,425,954 | -21,822,847 | 6.95% | 1,365,146,278 |
| 2021-08-26 | 2021-08-24 | 2.081 | 674,248,801 | -2,994,552 | 7.18% | 1,402,792,786 |
| 2021-08-25 | 2021-08-23 | 2.128 | 677,243,353 | +2,054,047 | 7.21% | 1,441,229,273 |
| 2021-08-24 | 2021-08-20 | 2.021 | 675,189,306 | +7,225,081 | 7.19% | 1,364,613,831 |
| 2021-08-23 | 2021-08-19 | 1.985 | 667,964,225 | -1,226,372 | 7.11% | 1,326,187,611 |
| 2021-08-20 | 2021-08-18 | 2.009 | 669,190,597 | -1,126,866 | 7.13% | 1,344,534,117 |
| 2021-08-19 | 2021-08-17 | 1.997 | 670,317,463 | -13,451,400 | 7.14% | 1,338,828,990 |
| 2021-08-18 | 2021-08-16 | 1.997 | 683,768,863 | -6,212,609 | 7.28% | 1,365,695,550 |
| 2021-08-17 | 2021-08-13 | 2.009 | 689,981,472 | -13,123,358 | 7.35% | 1,386,307,031 |
| 2021-08-16 | 2021-08-12 | 2.021 | 703,104,830 | +305,086 | 7.49% | 1,421,033,431 |
| 2021-08-13 | 2021-08-11 | 2.021 | 702,799,744 | -2,260,125 | 7.48% | 1,420,416,826 |
| 2021-08-12 | 2021-08-10 | 1.997 | 705,059,869 | -828,516 | 7.51% | 1,408,220,201 |
| 2021-08-11 | 2021-08-09 | 1.985 | 705,888,385 | -5,094,995 | 7.52% | 1,401,482,888 |
| 2021-08-10 | 2021-08-06 | 1.950 | 710,983,380 | -2,815,273 | 7.57% | 1,386,240,520 |
| 2021-08-09 | 2021-08-05 | 1.962 | 713,798,653 | -1,461,889 | 7.60% | 1,400,215,757 |
| 2021-08-06 | 2021-08-04 | 1.985 | 715,260,542 | -1,216,867 | 7.62% | 1,420,090,529 |
| 2021-08-05 | 2021-08-03 | 2.009 | 716,477,409 | +21,757,589 | 7.63% | 1,439,542,524 |
| 2021-08-04 | 2021-08-02 | 2.009 | 694,719,820 | -5,125,865 | 7.40% | 1,395,827,294 |
| 2021-08-03 | 2021-07-30 | 1.997 | 699,845,685 | +3,079,805 | 7.45% | 1,397,805,881 |
| 2021-08-02 | 2021-07-29 | 1.926 | 696,765,880 | -1,335,719 | 7.42% | 1,341,952,619 |
| 2021-07-30 | 2021-07-28 | 1.926 | 698,101,599 | -1,016,930 | 7.43% | 1,344,525,179 |
| 2021-07-29 | 2021-07-27 | 1.938 | 699,118,529 | -3,847,881 | 7.45% | 1,354,795,387 |
| 2021-07-28 | 2021-07-26 | 1.985 | 702,966,410 | -5,209,978 | 7.49% | 1,395,681,549 |
| 2021-07-27 | 2021-07-23 | 2.033 | 708,176,388 | -4,860,067 | 7.54% | 1,439,702,786 |
| 2021-07-26 | 2021-07-22 | 2.021 | 713,036,455 | -2,625,176 | 7.59% | 1,441,106,072 |
| 2021-07-23 | 2021-07-21 | 1.997 | 715,661,631 | -723,963 | 7.62% | 1,429,395,162 |
| 2021-07-22 | 2021-07-20 | 1.985 | 716,385,594 | -1,950,807 | 7.63% | 1,422,324,226 |
| 2021-07-21 | 2021-07-19 | 2.021 | 718,336,401 | -2,803,496 | 7.65% | 1,451,817,704 |
| 2021-07-20 | 2021-07-16 | 2.021 | 721,139,897 | -2,933,872 | 7.68% | 1,457,483,803 |
| 2021-07-19 | 2021-07-15 | 2.021 | 724,073,769 | -2,599,102 | 7.71% | 1,463,413,403 |
| 2021-07-16 | 2021-07-14 | 2.021 | 726,672,871 | -62,172,350 | 7.74% | 1,468,666,405 |
| 2021-07-15 | 2021-07-13 | 2.033 | 788,845,221 | +24,372,581 | 8.40% | 1,603,700,267 |
| 2021-07-14 | 2021-07-12 | 2.033 | 764,472,640 | -2,452,744 | 8.14% | 1,554,151,492 |
| 2021-07-13 | 2021-07-09 | 2.021 | 766,925,384 | -3,354,439 | 8.17% | 1,550,020,086 |
| 2021-07-12 | 2021-07-08 | 2.021 | 770,279,823 | -4,307,224 | 8.20% | 1,556,799,687 |
| 2021-07-09 | 2021-07-07 | 1.997 | 774,587,047 | -2,348,300 | 8.25% | 1,547,087,240 |
| 2021-07-08 | 2021-07-06 | 2.009 | 776,935,347 | -1,748,709 | 8.27% | 1,561,014,285 |
| 2021-07-07 | 2021-07-05 | 2.033 | 778,684,056 | -1,518,246 | 8.29% | 1,583,042,903 |
| 2021-07-06 | 2021-07-02 | 2.021 | 780,202,302 | -1,915,260 | 8.31% | 1,576,853,844 |
| 2021-07-05 | 2021-06-30 | 2.057 | 782,117,562 | -1,628,433 | 8.33% | 1,608,619,886 |
| 2021-07-02 | 2021-06-29 | 2.069 | 783,745,995 | -2,603,307 | 8.35% | 1,621,286,906 |
| 2021-06-30 | 2021-06-28 | 2.069 | 786,349,302 | -2,243,816 | 8.37% | 1,626,672,206 |
| 2021-06-29 | 2021-06-25 | 2.057 | 788,593,118 | -7,754,406 | 8.40% | 1,621,938,483 |
| 2021-06-28 | 2021-06-24 | 2.021 | 796,347,524 | -1,688,154 | 8.48% | 1,609,484,682 |
| 2021-06-25 | 2021-06-23 | 2.033 | 798,035,678 | -1,996,707 | 8.50% | 1,622,384,209 |
| 2021-06-24 | 2021-06-22 | 2.021 | 800,032,385 | -2,978,452 | 8.52% | 1,616,932,093 |
| 2021-06-23 | 2021-06-21 | 2.021 | 803,010,837 | -4,011,516 | 8.55% | 1,622,951,793 |
| 2021-06-22 | 2021-06-18 | 2.021 | 807,022,353 | -4,328,888 | 8.59% | 1,631,059,401 |
| 2021-06-21 | 2021-06-17 | 2.021 | 811,351,241 | -4,210,712 | 8.64% | 1,639,808,444 |
| 2021-06-18 | 2021-06-16 | 1.985 | 815,561,953 | -5,313,765 | 8.69% | 1,619,230,668 |
| 2021-06-17 | 2021-06-15 | 2.009 | 820,875,718 | -16,953,043 | 8.74% | 1,649,299,040 |
| 2021-06-16 | 2021-06-11 | 2.045 | 837,828,761 | -2,349,285 | 8.92% | 1,713,243,150 |
| 2021-06-15 | 2021-06-10 | 2.033 | 840,178,046 | -1,694,883 | 8.95% | 1,708,058,464 |
| 2021-06-11 | 2021-06-09 | 2.033 | 841,872,929 | -2,965,623 | 8.97% | 1,711,504,114 |
| 2021-06-10 | 2021-06-08 | 2.009 | 844,838,552 | -2,718,542 | 9.00% | 1,697,445,036 |
| 2021-06-09 | 2021-06-07 | 2.033 | 847,557,094 | -4,203,830 | 9.03% | 1,723,059,862 |
| 2021-06-08 | 2021-06-04 | 2.045 | 851,760,924 | -6,710,559 | 9.07% | 1,741,732,483 |
| 2021-06-07 | 2021-06-03 | 2.021 | 858,471,483 | -2,701,720 | 9.14% | 1,735,042,378 |
| 2021-06-04 | 2021-06-02 | 2.045 | 861,173,203 | -1,890,026 | 9.17% | 1,760,979,283 |
| 2021-06-03 | 2021-06-01 | 2.033 | 863,063,229 | -2,033,859 | 9.19% | 1,754,583,401 |
| 2021-06-02 | 2021-05-31 | 2.033 | 865,097,088 | -4,064,355 | 9.21% | 1,758,718,180 |
| 2021-06-01 | 2021-05-28 | 2.045 | 869,161,443 | -4,871,423 | 9.26% | 1,777,314,121 |
| 2021-05-31 | 2021-05-27 | 2.273 | 874,032,866 | -7,432,251 | 9.31% | 1,986,810,167 |
| 2021-05-28 | 2021-05-26 | 2.273 | 881,465,117 | +40,988,266 | 9.39% | 2,003,704,808 |
| 2021-05-27 | 2021-05-25 | 2.311 | 840,476,851 | -6,176,519 | 9.46% | 1,942,198,501 |
| 2021-05-26 | 2021-05-24 | 2.298 | 846,653,370 | -2,906,316 | 9.52% | 1,945,838,385 |
| 2021-05-25 | 2021-05-21 | 2.311 | 849,559,686 | -1,439,622 | 9.56% | 1,963,187,382 |
| 2021-05-24 | 2021-05-20 | 2.311 | 850,999,308 | -2,621,258 | 9.57% | 1,966,514,102 |
| 2021-05-21 | 2021-05-18 | 2.311 | 853,620,566 | -3,795,728 | 9.60% | 1,972,571,382 |
| 2021-05-20 | 2021-05-17 | 2.298 | 857,416,294 | -4,000,365 | 9.65% | 1,970,574,495 |
| 2021-05-18 | 2021-05-14 | 2.286 | 861,416,659 | -3,332,310 | 9.69% | 1,968,950,009 |
| 2021-05-17 | 2021-05-13 | 2.286 | 864,748,969 | -7,480,778 | 9.73% | 1,976,566,708 |
| 2021-05-14 | 2021-05-12 | 2.323 | 872,229,747 | -2,433,343 | 9.81% | 2,026,528,229 |
| 2021-05-13 | 2021-05-11 | 2.323 | 874,663,090 | -4,249,591 | 9.84% | 2,032,181,829 |
| 2021-05-12 | 2021-05-10 | 2.311 | 878,912,681 | -3,182,615 | 9.89% | 2,031,017,142 |
| 2021-05-11 | 2021-05-07 | 2.286 | 882,095,296 | -3,462,099 | 9.92% | 2,016,215,408 |
| 2021-05-10 | 2021-05-06 | 2.298 | 885,557,395 | -3,426,268 | 9.96% | 2,035,250,354 |
| 2021-05-07 | 2021-05-05 | 2.273 | 888,983,663 | -2,873,670 | 10.00% | 2,020,795,612 |
| 2021-05-06 | 2021-05-04 | 2.248 | 891,857,333 | -2,721,409 | 10.03% | 2,004,926,489 |
| 2021-05-05 | 2021-05-03 | 2.248 | 894,578,742 | -1,344,071 | 10.06% | 2,011,044,312 |
| 2021-05-04 | 2021-04-30 | 2.248 | 895,922,813 | -2,229,503 | 10.08% | 2,014,065,830 |
| 2021-05-03 | 2021-04-29 | 2.286 | 898,152,316 | -1,877,534 | 10.10% | 2,052,917,124 |
| 2021-04-30 | 2021-04-28 | 2.273 | 900,029,850 | -3,092,639 | 10.13% | 2,045,905,281 |
| 2021-04-29 | 2021-04-27 | 2.235 | 903,122,489 | -9,611,545 | 10.16% | 2,018,908,770 |
| 2021-04-28 | 2021-04-26 | 2.286 | 912,734,034 | -2,731,141 | 10.27% | 2,086,246,726 |
| 2021-04-27 | 2021-04-23 | 2.298 | 915,465,175 | -4,272,683 | 10.30% | 2,103,986,520 |
| 2021-04-26 | 2021-04-22 | 2.273 | 919,737,858 | -1,295,500 | 10.35% | 2,090,704,593 |
| 2021-04-23 | 2021-04-21 | 2.273 | 921,033,358 | -4,646,921 | 10.36% | 2,093,649,462 |
| 2021-04-22 | 2021-04-20 | 2.311 | 925,680,279 | -1,787,862 | 10.41% | 2,139,089,075 |
| 2021-04-21 | 2021-04-19 | 2.298 | 927,468,141 | -2,066,271 | 10.43% | 2,131,572,582 |
| 2021-04-20 | 2021-04-16 | 2.286 | 929,534,412 | -1,125,899 | 10.46% | 2,124,647,544 |
| 2021-04-19 | 2021-04-15 | 2.298 | 930,660,311 | -1,764,492 | 10.47% | 2,138,909,052 |
| 2021-04-16 | 2021-04-14 | 2.298 | 932,424,803 | -3,384,066 | 10.49% | 2,142,964,331 |
| 2021-04-15 | 2021-04-13 | 2.248 | 935,808,869 | -1,145,805 | 10.53% | 2,103,731,080 |
| 2021-04-14 | 2021-04-12 | 2.286 | 936,954,674 | -1,809,879 | 10.54% | 2,141,608,122 |
| 2021-04-13 | 2021-04-09 | 2.286 | 938,764,553 | -878,265 | 10.56% | 2,145,744,984 |
| 2021-04-12 | 2021-04-08 | 2.298 | 939,642,818 | -1,513,673 | 10.57% | 2,159,553,282 |
| 2021-04-09 | 2021-04-07 | 2.311 | 941,156,491 | -2,891,983 | 10.59% | 2,174,851,959 |
| 2021-04-08 | 2021-04-01 | 2.336 | 944,048,474 | -1,582,151 | 10.62% | 2,205,247,173 |
| 2021-04-07 | 2021-03-31 | 2.361 | 945,630,625 | +651,189 | 10.64% | 2,232,695,069 |
| 2021-04-01 | 2021-03-30 | 2.323 | 944,979,436 | -2,433,343 | 10.63% | 2,195,553,992 |
| 2021-03-31 | 2021-03-29 | 2.311 | 947,412,779 | -5,039,473 | 10.66% | 2,189,309,172 |
| 2021-03-30 | 2021-03-26 | 2.349 | 952,452,252 | -1,094,845 | 10.71% | 2,236,839,662 |
| 2021-03-29 | 2021-03-25 | 2.336 | 953,547,097 | -2,003,367 | 10.73% | 2,227,435,453 |
| 2021-03-26 | 2021-03-24 | 2.336 | 955,550,464 | -4,076,009 | 10.75% | 2,232,115,212 |
| 2021-03-25 | 2021-03-23 | 2.336 | 959,626,473 | -8,039,746 | 10.80% | 2,241,636,553 |
| 2021-03-24 | 2021-03-22 | 2.462 | 967,666,219 | -11,907,136 | 10.89% | 2,381,944,767 |
| 2021-03-23 | 2021-03-19 | 2.336 | 979,573,355 | -10,058,497 | 11.02% | 2,288,231,411 |
| 2021-03-22 | 2021-03-18 | 2.361 | 989,631,852 | -9,747,704 | 11.13% | 2,336,584,812 |
| 2021-03-19 | 2021-03-17 | 2.323 | 999,379,556 | -16,726,354 | 11.24% | 2,321,946,584 |
| 2021-03-18 | 2021-03-16 | 2.374 | 1,016,105,910 | -8,519,089 | 11.43% | 2,411,852,902 |
| 2021-03-17 | 2021-03-15 | 2.336 | 1,024,624,999 | -5,994,974 | 11.53% | 2,393,469,663 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,030,619,973 | -14,080,105 | 11.59% | 2,368,643,385 |
| 2021-03-15 | 2021-03-11 | 2.235 | 1,044,700,078 | -5,589,682 | 11.75% | 2,335,402,091 |
| 2021-03-12 | 2021-03-10 | 2.185 | 1,050,289,760 | -4,175,540 | 11.82% | 2,295,135,946 |
| 2021-03-11 | 2021-03-09 | 2.173 | 1,054,465,300 | -5,170,854 | 11.86% | 2,291,017,629 |
| 2021-03-10 | 2021-03-08 | 2.185 | 1,059,636,154 | -5,970,289 | 11.92% | 2,315,560,066 |
| 2021-03-09 | 2021-03-05 | 2.160 | 1,065,606,443 | -2,848,986 | 11.99% | 2,301,840,992 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,068,455,429 | -4,798,208 | 12.02% | 2,307,995,152 |
| 2021-03-05 | 2021-03-03 | 2.185 | 1,073,253,637 | -2,114,047 | 12.07% | 2,345,317,545 |
| 2021-03-04 | 2021-03-02 | 2.160 | 1,075,367,684 | -1,740,445 | 12.10% | 2,322,926,473 |
| 2021-03-03 | 2021-03-01 | 2.173 | 1,077,108,129 | -4,971,791 | 12.12% | 2,340,213,293 |
| 2021-03-02 | 2021-02-26 | 2.148 | 1,082,079,920 | -4,730,527 | 12.17% | 2,323,836,044 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,086,810,447 | -5,115,923 | 12.23% | 2,402,240,627 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,091,926,370 | +1,720,698 | 12.28% | 2,399,835,306 |
| 2021-02-25 | 2021-02-23 | 2.286 | 1,090,205,672 | -4,233,666 | 12.26% | 2,491,895,699 |
| 2021-02-24 | 2021-02-22 | 2.223 | 1,094,439,338 | -7,107,336 | 12.31% | 2,432,848,115 |
| 2021-02-23 | 2021-02-19 | 2.223 | 1,101,546,674 | -4,707,436 | 12.39% | 2,448,647,135 |
| 2021-02-22 | 2021-02-18 | 2.173 | 1,106,254,110 | -4,372,618 | 12.45% | 2,403,538,237 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,110,626,728 | -5,697,175 | 12.49% | 2,413,038,545 |
| 2021-02-18 | 2021-02-16 | 2.173 | 1,116,323,903 | -4,475,346 | 12.56% | 2,425,416,694 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,120,799,249 | -3,963,339 | 12.61% | 2,378,836,377 |
| 2021-02-16 | 2021-02-09 | 2.110 | 1,124,762,588 | -1,874,386 | 12.65% | 2,373,122,622 |
| 2021-02-10 | 2021-02-08 | 2.110 | 1,126,636,974 | -2,956,479 | 12.67% | 2,377,077,366 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,129,593,453 | -3,046,456 | 12.71% | 2,354,942,404 |
| 2021-02-08 | 2021-02-04 | 2.085 | 1,132,639,909 | -3,463,692 | 12.74% | 2,361,293,564 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,136,103,601 | -4,104,674 | 12.78% | 2,397,050,885 |
| 2021-02-04 | 2021-02-02 | 2.085 | 1,140,208,275 | -3,861,817 | 12.83% | 2,377,071,865 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,144,070,092 | -6,909,866 | 12.87% | 2,385,122,865 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,150,979,958 | -35,978,599 | 12.95% | 2,413,983,336 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,186,958,557 | -17,410,027 | 13.35% | 2,623,603,845 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,204,368,584 | -20,774,011 | 13.55% | 2,646,960,755 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,225,142,595 | -13,302,196 | 13.78% | 2,646,458,704 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,238,444,791 | -6,536,603 | 13.93% | 2,877,387,910 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,244,981,394 | +171,990 | 14.01% | 2,986,388,218 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,244,809,404 | -17,859,445 | 14.00% | 2,876,541,996 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,262,668,849 | +829,192,895 | 14.20% | 2,965,385,148 |
| 2021-01-21 | 2021-01-19 | 2.311 | 433,475,954 | +166,416 | 4.88% | 1,001,688,919 |
| 2021-01-20 | 2021-01-18 | 2.235 | 433,309,538 | +2,735,918 | 4.87% | 968,653,131 |
| 2021-01-19 | 2021-01-15 | 2.210 | 430,573,620 | -4,117,361 | 4.84% | 951,722,028 |
| 2021-01-18 | 2021-01-14 | 2.210 | 434,690,981 | -196,674 | 4.89% | 960,822,872 |
| 2021-01-15 | 2021-01-13 | 2.210 | 434,887,655 | -712,644 | 4.89% | 961,257,592 |
| 2021-01-14 | 2021-01-12 | 2.173 | 435,600,299 | -612,345 | 4.90% | 946,420,868 |
| 2021-01-13 | 2021-01-11 | 2.223 | 436,212,644 | +4,781,144 | 4.91% | 969,664,624 |
| 2021-01-12 | 2021-01-08 | 2.223 | 431,431,500 | -8,002,640 | 4.85% | 959,036,536 |
| 2021-01-11 | 2021-01-07 | 2.248 | 439,434,140 | +860,230 | 4.94% | 987,863,322 |
| 2021-01-08 | 2021-01-06 | 2.198 | 438,573,910 | +23,003,876 | 4.93% | 963,897,551 |
| 2021-01-07 | 2021-01-05 | 2.148 | 415,570,034 | -374,238 | 4.68% | 892,463,307 |
| 2021-01-06 | 2021-01-04 | 2.072 | 415,944,272 | -250,023 | 4.68% | 861,924,305 |
| 2021-01-05 | 2020-12-31 | 2.097 | 416,194,295 | -5,984,622 | 4.68% | 872,896,253 |
| 2021-01-04 | 2020-12-29 | 2.173 | 422,178,917 | +698,312 | 4.75% | 917,260,475 |
| 2020-12-30 | 2020-12-28 | 2.198 | 421,480,605 | -1,499,016 | 4.74% | 926,329,892 |
| 2020-12-29 | 2020-12-24 | 2.135 | 422,979,621 | -411,661 | 4.76% | 903,063,731 |
| 2020-12-28 | 2020-12-22 | 2.135 | 423,391,282 | -844,335 | 4.76% | 903,942,629 |
| 2020-12-23 | 2020-12-21 | 2.160 | 424,235,617 | +66,088 | 4.77% | 916,401,116 |
| 2020-12-22 | 2020-12-18 | 2.135 | 424,169,529 | -222,154 | 4.77% | 905,604,191 |
| 2020-12-21 | 2020-12-17 | 2.097 | 424,391,683 | -293,020 | 4.77% | 890,088,870 |
| 2020-12-18 | 2020-12-16 | 2.097 | 424,684,703 | +219,713 | 4.78% | 890,703,430 |
| 2020-12-17 | 2020-12-15 | 2.035 | 424,464,990 | +2,924,915 | 4.78% | 863,588,649 |
| 2020-12-16 | 2020-12-14 | 1.972 | 421,540,075 | +287,072 | 4.74% | 831,167,505 |
| 2020-12-15 | 2020-12-11 | 1.972 | 421,253,003 | -20,703 | 4.74% | 830,601,474 |
| 2020-12-14 | 2020-12-10 | 1.959 | 421,273,706 | +1,374,942 | 4.74% | 825,351,580 |
| 2020-12-11 | 2020-12-09 | 1.972 | 419,898,764 | +1,829,101 | 4.72% | 827,931,267 |
| 2020-12-10 | 2020-12-08 | 2.035 | 418,069,663 | +78,967 | 4.70% | 850,577,135 |
| 2020-12-09 | 2020-12-07 | 2.047 | 417,990,696 | +55,738 | 4.70% | 855,665,959 |
| 2020-12-08 | 2020-12-04 | 2.085 | 417,934,958 | -48,401 | 4.70% | 871,298,211 |
| 2020-12-07 | 2020-12-03 | 2.110 | 417,983,359 | +1,496,781 | 4.70% | 881,897,901 |
| 2020-12-04 | 2020-12-02 | 2.110 | 416,486,578 | +398,125 | 4.69% | 878,739,861 |
| 2020-12-03 | 2020-12-01 | 2.097 | 416,088,453 | -1,409,364 | 4.68% | 872,674,267 |
| 2020-12-02 | 2020-11-30 | 2.085 | 417,497,817 | +990,955 | 4.70% | 870,386,873 |
| 2020-12-01 | 2020-11-27 | 2.060 | 416,506,862 | -3,633,958 | 4.69% | 857,859,261 |
| 2020-11-30 | 2020-11-26 | 2.072 | 420,140,820 | -1,691,237 | 4.73% | 870,620,438 |
| 2020-11-27 | 2020-11-25 | 2.085 | 421,832,057 | -984,962 | 4.75% | 879,422,766 |
| 2020-11-26 | 2020-11-24 | 2.097 | 422,817,019 | -833,675 | 4.76% | 886,786,282 |
| 2020-11-25 | 2020-11-23 | 2.097 | 423,650,694 | -2,361,335 | 4.77% | 888,534,773 |
| 2020-11-24 | 2020-11-20 | 2.060 | 426,012,029 | -1,478,003 | 4.79% | 877,436,599 |
| 2020-11-23 | 2020-11-19 | 2.085 | 427,490,032 | -2,411,048 | 4.81% | 891,218,342 |
| 2020-11-20 | 2020-11-18 | 2.135 | 429,901,080 | -106,698 | 4.84% | 917,841,083 |
| 2020-11-19 | 2020-11-17 | 2.135 | 430,007,778 | +628,641 | 4.84% | 918,068,883 |
| 2020-11-18 | 2020-11-16 | 2.110 | 429,379,137 | -119,036 | 4.83% | 905,941,711 |
| 2020-11-17 | 2020-11-13 | 2.122 | 429,498,173 | +128,196 | 4.83% | 911,586,869 |
| 2020-11-16 | 2020-11-12 | 2.185 | 429,369,977 | -35,773 | 4.83% | 938,276,755 |
| 2020-11-13 | 2020-11-11 | 2.198 | 429,405,750 | -118,316 | 4.83% | 943,747,772 |
| 2020-11-12 | 2020-11-10 | 2.135 | 429,524,066 | -1,200,747 | 4.83% | 917,036,156 |
| 2020-11-11 | 2020-11-09 | 2.110 | 430,724,813 | +96,347 | 4.85% | 908,780,936 |
| 2020-11-10 | 2020-11-06 | 2.085 | 430,628,466 | -1,997,794 | 4.84% | 897,761,254 |
| 2020-11-09 | 2020-11-05 | 2.085 | 432,626,260 | +254,800 | 4.87% | 901,926,195 |
| 2020-11-06 | 2020-11-04 | 2.060 | 432,371,460 | -947,480 | 4.86% | 890,534,815 |
| 2020-11-05 | 2020-11-03 | 2.085 | 433,318,940 | +120,176 | 4.87% | 903,370,273 |
| 2020-11-04 | 2020-11-02 | 2.085 | 433,198,764 | +18,313 | 4.87% | 903,119,734 |
| 2020-11-03 | 2020-10-30 | 2.085 | 433,180,451 | +896,579 | 4.87% | 903,081,556 |
| 2020-11-02 | 2020-10-29 | 2.009 | 432,283,872 | +447,493 | 4.86% | 868,638,453 |
| 2020-10-30 | 2020-10-28 | 2.035 | 431,836,379 | -46,183 | 4.86% | 878,585,993 |
| 2020-10-29 | 2020-10-27 | 2.060 | 431,882,562 | +185,527 | 4.86% | 889,527,855 |
| 2020-10-28 | 2020-10-23 | 2.122 | 431,697,035 | -219,765 | 4.86% | 916,253,836 |
| 2020-10-27 | 2020-10-22 | 2.085 | 431,916,800 | +20,702 | 4.86% | 900,447,134 |
| 2020-10-23 | 2020-10-21 | 2.110 | 431,896,098 | -7,166 | 4.86% | 911,252,216 |
| 2020-10-22 | 2020-10-20 | 2.085 | 431,903,264 | +27,869 | 4.86% | 900,418,915 |
| 2020-10-21 | 2020-10-19 | 2.122 | 431,875,395 | -1,205,524 | 4.86% | 916,632,395 |
| 2020-10-20 | 2020-10-16 | 2.085 | 433,080,919 | +1,681,841 | 4.87% | 902,874,054 |
| 2020-10-19 | 2020-10-15 | 2.035 | 431,399,078 | +81,218 | 4.85% | 877,696,290 |
| 2020-10-16 | 2020-10-14 | 2.072 | 431,317,860 | +809,628 | 4.85% | 893,781,624 |
| 2020-10-15 | 2020-10-12 | 2.060 | 430,508,232 | +117,845 | 4.84% | 886,697,213 |
| 2020-10-14 | 2020-10-09 | 2.009 | 430,390,387 | -246,838 | 4.84% | 864,833,652 |
| 2020-10-12 | 2020-10-08 | 2.022 | 430,637,225 | -35,991 | 4.84% | 870,737,963 |
| 2020-10-09 | 2020-10-07 | 2.035 | 430,673,216 | -143,166 | 4.84% | 876,219,498 |
| 2020-10-08 | 2020-10-06 | 2.035 | 430,816,382 | +27,869 | 4.85% | 876,510,774 |
| 2020-10-07 | 2020-10-05 | 1.984 | 430,788,513 | +476,158 | 4.85% | 854,813,233 |
| 2020-10-06 | 2020-09-30 | 1.997 | 430,312,355 | -821,442 | 4.84% | 859,272,623 |
| 2020-10-05 | 2020-09-29 | 2.009 | 431,133,797 | +4,821,988 | 4.85% | 866,327,473 |
| 2020-09-30 | 2020-09-28 | 2.022 | 426,311,809 | +352,739 | 4.80% | 861,992,077 |
| 2020-09-29 | 2020-09-25 | 1.997 | 425,959,070 | -6,370 | 4.79% | 850,579,732 |
| 2020-09-28 | 2020-09-24 | 1.997 | 425,965,440 | +459,437 | 4.79% | 850,592,452 |
| 2020-09-25 | 2020-09-23 | 2.009 | 425,506,003 | +308,149 | 4.79% | 855,018,889 |
| 2020-09-24 | 2020-09-22 | 2.009 | 425,197,854 | +65,293 | 4.78% | 854,399,690 |
| 2020-09-23 | 2020-09-21 | 2.022 | 425,132,561 | +80,700 | 4.78% | 859,607,667 |
| 2020-09-22 | 2020-09-18 | 2.060 | 425,051,861 | +1,994,608 | 4.78% | 875,458,987 |
| 2020-09-21 | 2020-09-17 | 2.047 | 423,057,253 | -156,065 | 4.76% | 866,037,674 |
| 2020-09-17 | 2020-09-15 | 2.060 | 423,213,318 | -1,357,608 | 4.76% | 871,672,228 |
| 2020-09-16 | 2020-09-14 | 2.035 | 424,570,926 | +308,149 | 4.78% | 863,804,179 |
| 2020-09-15 | 2020-09-11 | 2.047 | 424,262,777 | -745,291 | 4.77% | 868,505,494 |
| 2020-09-14 | 2020-09-10 | 2.035 | 425,008,068 | -49,367 | 4.78% | 864,693,559 |
| 2020-09-11 | 2020-09-09 | 2.047 | 425,057,435 | -522,443 | 4.78% | 870,132,233 |
| 2020-09-10 | 2020-09-08 | 2.060 | 425,579,878 | +334,528 | 4.79% | 876,546,518 |
| 2020-09-09 | 2020-09-07 | 2.035 | 425,245,350 | -494,472 | 4.78% | 865,176,318 |
| 2020-09-08 | 2020-09-04 | 2.047 | 425,739,822 | +369,460 | 4.79% | 871,529,143 |
| 2020-09-07 | 2020-09-03 | 2.085 | 425,370,362 | +59,253 | 4.79% | 886,799,317 |
| 2020-09-04 | 2020-09-02 | 2.035 | 425,311,109 | -592,411 | 4.78% | 865,310,107 |
| 2020-09-03 | 2020-09-01 | 2.097 | 425,903,520 | -3,292,497 | 4.79% | 893,259,690 |
| 2020-09-02 | 2020-08-31 | 2.110 | 429,196,017 | +4,149,264 | 4.83% | 905,555,348 |
| 2020-09-01 | 2020-08-28 | 2.173 | 425,046,753 | -648,705 | 4.78% | 923,491,370 |
| 2020-08-31 | 2020-08-27 | 2.173 | 425,695,458 | -997,668 | 4.79% | 924,900,799 |
| 2020-08-28 | 2020-08-26 | 2.122 | 426,693,126 | +48,970 | 4.80% | 905,633,307 |
| 2020-08-27 | 2020-08-25 | 2.135 | 426,644,156 | +440,725 | 4.80% | 910,887,533 |
| 2020-08-26 | 2020-08-24 | 2.122 | 426,203,431 | +5,573 | 4.79% | 904,593,955 |
| 2020-08-25 | 2020-08-21 | 2.122 | 426,197,858 | -482,528 | 4.79% | 904,582,127 |
| 2020-08-24 | 2020-08-20 | 2.122 | 426,680,386 | -89,976 | 4.80% | 905,606,267 |
| 2020-08-20 | 2020-08-18 | 2.135 | 426,770,362 | -2,389 | 4.80% | 911,156,983 |
| 2020-08-19 | 2020-08-17 | 2.135 | 426,772,751 | -70,070 | 4.80% | 911,162,084 |
| 2020-08-18 | 2020-08-14 | 2.110 | 426,842,821 | -36,627 | 4.80% | 900,590,369 |
| 2020-08-17 | 2020-08-13 | 2.122 | 426,879,448 | +2,270,111 | 4.80% | 906,028,765 |
| 2020-08-14 | 2020-08-12 | 2.085 | 424,609,337 | -2,008,145 | 4.78% | 885,212,755 |
| 2020-08-13 | 2020-08-11 | 2.110 | 426,617,482 | -19,906 | 4.80% | 900,114,929 |
| 2020-08-12 | 2020-08-10 | 2.085 | 426,637,388 | -43,330 | 4.80% | 889,440,775 |
| 2020-08-11 | 2020-08-07 | 2.072 | 426,680,718 | +32,979 | 4.80% | 884,172,487 |
| 2020-08-10 | 2020-08-06 | 2.085 | 426,647,739 | +295,409 | 4.80% | 889,462,354 |
| 2020-08-07 | 2020-08-05 | 2.060 | 426,352,330 | +452,820 | 4.80% | 878,137,501 |
| 2020-08-06 | 2020-08-04 | 2.060 | 425,899,510 | +623,464 | 4.79% | 877,204,849 |
| 2020-08-05 | 2020-08-03 | 2.035 | 425,276,046 | +173,383 | 4.78% | 865,238,770 |
| 2020-08-04 | 2020-07-31 | 2.047 | 425,102,663 | -8,559 | 4.78% | 870,224,819 |
| 2020-08-03 | 2020-07-30 | 2.047 | 425,111,222 | +260,110 | 4.78% | 870,242,340 |
| 2020-07-31 | 2020-07-29 | 2.060 | 424,851,112 | +242,856 | 4.78% | 875,045,514 |
| 2020-07-30 | 2020-07-28 | 2.047 | 424,608,256 | -1,807,489 | 4.78% | 869,212,722 |
| 2020-07-29 | 2020-07-27 | 2.035 | 426,415,745 | -3,950,889 | 4.80% | 867,557,527 |
| 2020-07-28 | 2020-07-24 | 2.047 | 430,366,634 | +2,118,823 | 4.84% | 881,000,659 |
| 2020-07-27 | 2020-07-23 | 2.097 | 428,247,811 | -656,907 | 4.82% | 898,176,438 |
| 2020-07-24 | 2020-07-22 | 2.122 | 428,904,718 | -10,102,832 | 4.83% | 910,327,292 |
| 2020-07-23 | 2020-07-21 | 2.148 | 439,007,550 | +888,616 | 4.94% | 942,796,876 |
| 2020-07-22 | 2020-07-20 | 2.198 | 438,118,934 | -6,759,374 | 4.93% | 962,897,604 |
| 2020-07-21 | 2020-07-17 | 2.148 | 444,878,308 | -3,541,724 | 5.00% | 955,404,706 |
| 2020-07-20 | 2020-07-16 | 2.160 | 448,420,032 | -4,529,872 | 5.04% | 968,642,427 |
| 2020-07-17 | 2020-07-15 | 2.148 | 452,949,904 | -2,652,312 | 5.10% | 972,738,976 |
| 2020-07-16 | 2020-07-14 | 2.148 | 455,602,216 | -2,656,293 | 5.13% | 978,434,986 |
| 2020-07-15 | 2020-07-13 | 2.185 | 458,258,509 | +796 | 5.16% | 1,001,405,152 |
| 2020-07-14 | 2020-07-10 | 2.173 | 458,257,713 | +66,885 | 5.16% | 995,648,220 |
| 2020-07-13 | 2020-07-09 | 2.235 | 458,190,828 | -181,526 | 5.15% | 1,024,274,661 |
| 2020-07-10 | 2020-07-08 | 2.210 | 458,372,354 | -93,957 | 5.16% | 1,013,167,194 |
| 2020-07-09 | 2020-07-07 | 2.160 | 458,466,311 | -1,046,274 | 5.16% | 990,343,626 |
| 2020-07-08 | 2020-07-06 | 2.210 | 459,512,585 | -449,901 | 5.17% | 1,015,687,513 |
| 2020-07-07 | 2020-07-03 | 2.110 | 459,962,486 | -85,995 | 5.17% | 970,469,139 |
| 2020-07-06 | 2020-07-02 | 2.097 | 460,048,481 | -257,189 | 5.18% | 964,872,897 |
| 2020-07-03 | 2020-06-30 | 2.009 | 460,305,670 | +70,866 | 5.18% | 924,945,923 |
| 2020-07-02 | 2020-06-29 | 2.035 | 460,234,804 | -516,370 | 5.18% | 936,363,568 |
| 2020-06-30 | 2020-06-26 | 2.047 | 460,751,174 | +1,462,316 | 5.18% | 943,200,647 |
| 2020-06-29 | 2020-06-24 | 2.085 | 459,288,858 | -1,583,546 | 5.17% | 957,511,576 |
| 2020-06-26 | 2020-06-23 | 2.110 | 460,872,404 | -51,744 | 5.18% | 972,388,964 |
| 2020-06-24 | 2020-06-22 | 2.122 | 460,924,148 | -326,463 | 5.19% | 978,286,818 |
| 2020-06-23 | 2020-06-19 | 2.148 | 461,250,611 | -2,267,695 | 5.19% | 990,565,277 |
| 2020-06-22 | 2020-06-18 | 2.072 | 463,518,306 | +115,456 | 5.21% | 960,507,743 |
| 2020-06-19 | 2020-06-17 | 2.072 | 463,402,850 | -1,456,305 | 5.21% | 960,268,494 |
| 2020-06-18 | 2020-06-16 | 2.085 | 464,859,155 | -1,193,581 | 5.23% | 969,124,363 |
| 2020-06-17 | 2020-06-15 | 2.060 | 466,052,736 | +1,630,722 | 5.24% | 959,906,528 |
| 2020-06-16 | 2020-06-12 | 2.097 | 464,422,014 | +68,478 | 5.22% | 974,045,634 |
| 2020-06-15 | 2020-06-11 | 2.110 | 464,353,536 | -81,084 | 5.22% | 979,733,761 |
| 2020-06-12 | 2020-06-10 | 2.135 | 464,434,620 | +1,381,486 | 5.22% | 991,570,373 |
| 2020-06-11 | 2020-06-09 | 2.160 | 463,053,134 | +76,221 | 5.21% | 1,000,251,727 |
| 2020-06-10 | 2020-06-08 | 2.173 | 462,976,913 | -172,149 | 5.21% | 1,005,901,540 |
| 2020-06-09 | 2020-06-05 | 2.173 | 463,149,062 | +209,573 | 5.21% | 1,006,275,565 |
| 2020-06-08 | 2020-06-04 | 2.173 | 462,939,489 | -156,065 | 5.21% | 1,005,820,230 |
| 2020-06-05 | 2020-06-03 | 2.210 | 463,095,554 | -340,619 | 5.21% | 1,023,607,159 |
| 2020-06-04 | 2020-06-02 | 2.173 | 463,436,173 | -96,203 | 5.21% | 1,006,899,366 |
| 2020-06-03 | 2020-06-01 | 2.210 | 463,532,376 | -1,592 | 5.21% | 1,024,572,692 |
| 2020-06-02 | 2020-05-29 | 2.235 | 463,533,968 | -652,130 | 5.21% | 1,036,219,122 |
| 2020-06-01 | 2020-05-28 | 2.122 | 464,186,098 | +987,739 | 5.22% | 985,210,132 |
| 2020-05-29 | 2020-05-27 | 2.122 | 463,198,359 | +129,550 | 5.21% | 983,113,709 |
| 2020-05-28 | 2020-05-26 | 2.135 | 463,068,809 | +11,944 | 5.21% | 988,654,360 |
| 2020-05-27 | 2020-05-25 | 2.122 | 463,056,865 | +461,825 | 5.21% | 982,813,395 |
| 2020-05-26 | 2020-05-22 | 2.160 | 462,595,040 | -97,939 | 5.20% | 999,262,188 |
| 2020-05-25 | 2020-05-21 | 2.433 | 462,692,979 | +177,416 | 5.21% | 1,125,524,020 |
| 2020-05-22 | 2020-05-20 | 2.446 | 462,515,563 | +20,261,256 | 5.20% | 1,131,174,027 |
| 2020-05-21 | 2020-05-19 | 2.433 | 442,254,307 | -1,003,124 | 5.21% | 1,075,805,919 |
| 2020-05-20 | 2020-05-18 | 2.301 | 443,257,431 | +10,647 | 5.22% | 1,019,962,497 |
| 2020-05-19 | 2020-05-15 | 2.327 | 443,246,784 | +209,143 | 5.22% | 1,031,594,432 |
| 2020-05-18 | 2020-05-14 | 2.341 | 443,037,641 | +179,482 | 5.22% | 1,036,933,148 |
| 2020-05-15 | 2020-05-13 | 2.367 | 442,858,159 | +478,366 | 5.22% | 1,048,159,284 |
| 2020-05-14 | 2020-05-12 | 2.393 | 442,379,793 | +3,803 | 5.21% | 1,058,660,718 |
| 2020-05-13 | 2020-05-11 | 2.419 | 442,375,990 | +362,007 | 5.21% | 1,070,285,152 |
| 2020-05-12 | 2020-05-08 | 2.393 | 442,013,983 | +301,469 | 5.21% | 1,057,785,297 |
| 2020-05-11 | 2020-05-07 | 2.380 | 441,712,514 | +178,005 | 5.20% | 1,051,255,807 |
| 2020-05-08 | 2020-05-06 | 2.406 | 441,534,509 | -1,038,868 | 5.20% | 1,062,443,569 |
| 2020-05-07 | 2020-05-05 | 2.367 | 442,573,377 | +1,414,564 | 5.21% | 1,047,485,260 |
| 2020-05-06 | 2020-05-04 | 2.485 | 441,158,813 | +452,509 | 5.20% | 1,096,344,125 |
| 2020-05-05 | 2020-04-29 | 2.551 | 440,706,304 | -1,109,597 | 5.19% | 1,124,193,636 |
| 2020-05-04 | 2020-04-28 | 2.590 | 441,815,901 | +755,195 | 5.20% | 1,144,452,305 |
| 2020-04-29 | 2020-04-27 | 2.590 | 441,060,706 | +816,037 | 5.19% | 1,142,496,095 |
| 2020-04-28 | 2020-04-24 | 2.551 | 440,244,669 | +1,877,097 | 5.19% | 1,123,016,056 |
| 2020-04-27 | 2020-04-23 | 2.538 | 438,367,572 | -1,668,578 | 5.16% | 1,112,463,726 |
| 2020-04-24 | 2020-04-22 | 2.551 | 440,036,150 | +1,677,850 | 5.18% | 1,122,484,147 |
| 2020-04-23 | 2020-04-21 | 2.511 | 438,358,300 | +1,414,565 | 5.16% | 1,100,912,318 |
| 2020-04-22 | 2020-04-20 | 2.564 | 436,943,735 | +2,172,801 | 5.15% | 1,120,341,073 |
| 2020-04-21 | 2020-04-17 | 2.511 | 434,770,934 | +2,327,187 | 5.12% | 1,091,902,849 |
| 2020-04-20 | 2020-04-16 | 2.446 | 432,443,747 | +2,101,316 | 5.09% | 1,057,627,405 |
| 2020-04-17 | 2020-04-15 | 2.511 | 430,342,431 | +606,133 | 5.07% | 1,080,780,912 |
| 2020-04-16 | 2020-04-14 | 2.459 | 429,736,298 | +256,295 | 5.06% | 1,056,656,368 |
| 2020-04-15 | 2020-04-09 | 2.419 | 429,480,003 | +2,146,184 | 5.06% | 1,039,084,581 |
| 2020-04-14 | 2020-04-08 | 2.367 | 427,333,819 | +377,977 | 5.03% | 1,011,416,185 |
| 2020-04-09 | 2020-04-07 | 2.367 | 426,955,842 | +4,893,177 | 5.03% | 1,010,521,587 |
| 2020-04-08 | 2020-04-06 | 2.288 | 422,062,665 | +10,648 | 4.97% | 965,642,374 |
| 2020-04-07 | 2020-04-03 | 2.301 | 422,052,017 | +1,521 | 4.97% | 971,167,541 |
| 2020-04-06 | 2020-04-02 | 2.327 | 422,050,496 | -5,324 | 4.97% | 982,263,058 |
| 2020-04-03 | 2020-04-01 | 2.301 | 422,055,820 | +550,615 | 4.97% | 971,176,292 |
| 2020-04-02 | 2020-03-31 | 2.341 | 421,505,205 | +380,260 | 4.96% | 986,536,309 |
| 2020-04-01 | 2020-03-30 | 2.327 | 421,124,945 | +500,771 | 4.96% | 980,108,969 |
| 2020-03-31 | 2020-03-27 | 2.288 | 420,624,174 | +58,843 | 4.95% | 962,351,232 |
| 2020-03-30 | 2020-03-26 | 2.288 | 420,565,331 | -1,924,112 | 4.95% | 962,216,605 |
| 2020-03-27 | 2020-03-25 | 2.248 | 422,489,443 | -786,377 | 4.98% | 949,952,963 |
| 2020-03-26 | 2020-03-24 | 2.104 | 423,275,820 | -4,787,465 | 4.99% | 890,499,279 |
| 2020-03-25 | 2020-03-23 | 1.999 | 428,063,285 | -1,670,859 | 5.04% | 855,542,715 |
| 2020-03-24 | 2020-03-20 | 2.078 | 429,734,144 | -4,418,946 | 5.06% | 892,785,397 |
| 2020-03-23 | 2020-03-19 | 2.038 | 434,153,090 | -2,348,481 | 5.11% | 884,839,954 |
| 2020-03-20 | 2020-03-18 | 2.104 | 436,501,571 | -76,416 | 5.14% | 918,323,977 |
| 2020-03-19 | 2020-03-17 | 2.130 | 436,577,987 | +517,913 | 5.14% | 929,965,802 |
| 2020-03-18 | 2020-03-16 | 2.196 | 436,060,074 | +248,690 | 5.14% | 957,531,181 |
| 2020-03-17 | 2020-03-13 | 2.314 | 435,811,384 | -898,933 | 5.13% | 1,008,559,137 |
| 2020-03-16 | 2020-03-12 | 2.393 | 436,710,317 | +92,783 | 5.14% | 1,045,093,074 |
| 2020-03-13 | 2020-03-11 | 2.472 | 436,617,534 | +90,502 | 5.14% | 1,079,317,333 |
| 2020-03-12 | 2020-03-10 | 2.446 | 436,527,032 | -1,259,862 | 5.14% | 1,067,613,893 |
| 2020-03-11 | 2020-03-09 | 2.459 | 437,786,894 | +660,131 | 5.16% | 1,076,451,562 |
| 2020-03-10 | 2020-03-06 | 2.525 | 437,126,763 | +367,330 | 5.15% | 1,103,567,127 |
| 2020-03-09 | 2020-03-05 | 2.577 | 436,759,433 | -3,567,593 | 5.14% | 1,125,611,430 |
| 2020-03-06 | 2020-03-04 | 2.551 | 440,327,026 | +600,049 | 5.19% | 1,123,226,140 |
| 2020-03-05 | 2020-03-03 | 2.551 | 439,726,977 | +100,538 | 5.18% | 1,121,695,480 |
| 2020-03-04 | 2020-03-02 | 2.511 | 439,626,439 | -361,246 | 5.18% | 1,104,097,178 |
| 2020-03-03 | 2020-02-28 | 2.498 | 439,987,685 | -724,014 | 5.18% | 1,099,219,064 |
| 2020-03-02 | 2020-02-27 | 2.538 | 440,711,699 | -69,968 | 5.19% | 1,118,412,515 |
| 2020-02-28 | 2020-02-26 | 2.498 | 440,781,667 | +55,892 | 5.19% | 1,101,202,665 |
| 2020-02-27 | 2020-02-25 | 2.511 | 440,725,775 | +295,842 | 5.19% | 1,106,858,099 |
| 2020-02-26 | 2020-02-24 | 2.551 | 440,429,933 | -48,657 | 5.19% | 1,123,488,644 |
| 2020-02-25 | 2020-02-21 | 2.577 | 440,478,590 | +31,181 | 5.19% | 1,135,196,400 |
| 2020-02-24 | 2020-02-20 | 2.603 | 440,447,409 | +94,304 | 5.19% | 1,146,698,857 |
| 2020-02-21 | 2020-02-19 | 2.617 | 440,353,105 | -19,789 | 5.19% | 1,152,243,506 |
| 2020-02-20 | 2020-02-18 | 2.617 | 440,372,894 | +177,961 | 5.19% | 1,152,295,287 |
| 2020-02-19 | 2020-02-17 | 2.617 | 440,194,933 | -21,294 | 5.18% | 1,151,829,628 |
| 2020-02-18 | 2020-02-14 | 2.603 | 440,216,227 | -71,488 | 5.19% | 1,146,096,978 |
| 2020-02-17 | 2020-02-13 | 2.617 | 440,287,715 | +58,656 | 5.19% | 1,152,072,404 |
| 2020-02-14 | 2020-02-12 | 2.603 | 440,229,059 | -475,890 | 5.19% | 1,146,130,386 |
| 2020-02-13 | 2020-02-11 | 2.603 | 440,704,949 | +1,779,617 | 5.19% | 1,147,369,359 |
| 2020-02-12 | 2020-02-10 | 2.603 | 438,925,332 | +67,686 | 5.17% | 1,142,736,150 |
| 2020-02-11 | 2020-02-07 | 2.603 | 438,857,646 | -1,450,309 | 5.17% | 1,142,559,931 |
| 2020-02-10 | 2020-02-06 | 2.603 | 440,307,955 | -16,732 | 5.19% | 1,146,335,790 |
| 2020-02-07 | 2020-02-05 | 2.551 | 440,324,687 | -727,055 | 5.19% | 1,123,220,173 |
| 2020-02-06 | 2020-02-04 | 2.511 | 441,051,742 | +47,152 | 5.19% | 1,107,676,747 |
| 2020-02-05 | 2020-02-03 | 2.485 | 441,004,590 | -1,307,332 | 5.19% | 1,095,960,858 |
| 2020-02-04 | 2020-01-31 | 2.525 | 442,311,922 | +5,640,007 | 5.21% | 1,116,657,543 |
| 2020-02-03 | 2020-01-30 | 2.538 | 436,671,915 | -4,310,620 | 5.14% | 1,108,160,586 |
| 2020-01-31 | 2020-01-29 | 2.617 | 440,982,535 | +1,877,720 | 5.19% | 1,153,890,495 |
| 2020-01-30 | 2020-01-24 | 2.696 | 439,104,815 | +4,204,147 | 5.17% | 1,183,619,715 |
| 2020-01-29 | 2020-01-22 | 2.682 | 434,900,668 | -730,858 | 5.12% | 1,166,568,840 |
| 2020-01-23 | 2020-01-21 | 2.656 | 435,631,526 | -752,153 | 5.13% | 1,157,073,110 |
| 2020-01-22 | 2020-01-20 | 2.722 | 436,383,679 | +1,820,613 | 5.14% | 1,187,760,763 |
| 2020-01-21 | 2020-01-17 | 2.735 | 434,563,066 | -2,032,866 | 5.12% | 1,188,519,406 |
| 2020-01-20 | 2020-01-16 | 2.722 | 436,595,932 | +51,715 | 5.14% | 1,188,338,479 |
| 2020-01-17 | 2020-01-15 | 2.722 | 436,544,217 | -164,649 | 5.14% | 1,188,197,720 |
| 2020-01-16 | 2020-01-14 | 2.735 | 436,708,866 | +4,072,577 | 5.14% | 1,194,388,117 |
| 2020-01-15 | 2020-01-13 | 2.735 | 432,636,289 | -111,263 | 5.10% | 1,183,249,718 |
| 2020-01-14 | 2020-01-10 | 2.735 | 432,747,552 | -2,058,889 | 5.10% | 1,183,554,019 |
| 2020-01-13 | 2020-01-09 | 2.735 | 434,806,441 | -198,723 | 5.12% | 1,189,185,030 |
| 2020-01-10 | 2020-01-08 | 2.735 | 435,005,164 | +271,079 | 5.12% | 1,189,728,533 |
| 2020-01-09 | 2020-01-07 | 2.761 | 434,734,085 | -150,583 | 5.12% | 1,200,419,707 |
| 2020-01-08 | 2020-01-06 | 2.774 | 434,884,668 | -785,387 | 5.12% | 1,206,553,772 |
| 2020-01-07 | 2020-01-03 | 2.788 | 435,670,055 | -21,295 | 5.13% | 1,214,461,359 |
| 2020-01-06 | 2020-01-02 | 2.774 | 435,691,350 | -25,097 | 5.13% | 1,208,791,849 |
| 2020-01-03 | 2019-12-31 | 2.735 | 435,716,447 | -388,397 | 5.13% | 1,191,673,875 |
| 2020-01-02 | 2019-12-27 | 2.748 | 436,104,844 | +291,955 | 5.14% | 1,198,470,439 |
| 2019-12-30 | 2019-12-24 | 2.682 | 435,812,889 | -1,154,380 | 5.13% | 1,169,015,764 |
| 2019-12-27 | 2019-12-20 | 2.761 | 436,967,269 | -2,217,387 | 5.15% | 1,206,586,139 |
| 2019-12-23 | 2019-12-19 | 2.735 | 439,184,656 | -274,547 | 5.17% | 1,201,159,342 |
| 2019-12-20 | 2019-12-18 | 2.761 | 439,459,203 | +179,482 | 5.18% | 1,213,467,050 |
| 2019-12-19 | 2019-12-17 | 2.735 | 439,279,721 | -80,615 | 5.17% | 1,201,419,342 |
| 2019-12-18 | 2019-12-16 | 2.709 | 439,360,336 | -10,733,054 | 5.17% | 1,190,085,593 |
| 2019-12-17 | 2019-12-13 | 2.696 | 450,093,390 | +10,660,805 | 5.30% | 1,213,239,736 |
| 2019-12-16 | 2019-12-12 | 2.669 | 439,432,585 | -48,673 | 5.18% | 1,172,947,099 |
| 2019-12-13 | 2019-12-11 | 2.656 | 439,481,258 | -318,658 | 5.18% | 1,167,298,314 |
| 2019-12-12 | 2019-12-10 | 2.656 | 439,799,916 | +65,405 | 5.18% | 1,168,144,696 |
| 2019-12-11 | 2019-12-09 | 2.656 | 439,734,511 | -228,156 | 5.18% | 1,167,970,975 |
| 2019-12-10 | 2019-12-06 | 2.617 | 439,962,667 | -7,638,502 | 5.18% | 1,151,221,872 |
| 2019-12-09 | 2019-12-05 | 2.656 | 447,601,169 | +4,934,858 | 5.27% | 1,188,865,464 |
| 2019-12-06 | 2019-12-04 | 2.630 | 442,666,311 | +3,500 | 5.21% | 1,164,116,907 |
| 2019-12-05 | 2019-12-03 | 2.617 | 442,662,811 | -6,180,882 | 5.21% | 1,158,287,165 |
| 2019-12-04 | 2019-12-02 | 2.590 | 448,843,693 | +7,479,085 | 5.29% | 1,162,656,658 |
| 2019-12-03 | 2019-11-29 | 2.577 | 441,364,608 | -2,982,754 | 5.20% | 1,137,479,835 |
| 2019-12-02 | 2019-11-28 | 2.590 | 444,347,362 | +838,092 | 5.23% | 1,151,009,643 |
| 2019-11-29 | 2019-11-27 | 2.577 | 443,509,270 | +681,425 | 5.22% | 1,143,007,033 |
| 2019-11-28 | 2019-11-26 | 2.617 | 442,827,845 | +359,725 | 5.22% | 1,158,718,998 |
| 2019-11-27 | 2019-11-25 | 2.617 | 442,468,120 | -2,941,477 | 5.21% | 1,157,777,729 |
| 2019-11-26 | 2019-11-22 | 2.630 | 445,409,597 | -1,769,420 | 5.25% | 1,171,331,158 |
| 2019-11-25 | 2019-11-21 | 2.630 | 447,179,017 | -4,344,390 | 5.27% | 1,175,984,351 |
| 2019-11-22 | 2019-11-20 | 2.656 | 451,523,407 | -3,235,992 | 5.32% | 1,199,283,251 |
| 2019-11-20 | 2019-11-18 | 2.643 | 454,759,399 | -3,480,065 | 5.36% | 1,201,898,716 |
| 2019-11-19 | 2019-11-15 | 2.603 | 458,239,464 | +714,888 | 5.40% | 1,193,020,231 |
| 2019-11-18 | 2019-11-14 | 2.656 | 457,524,576 | +1,115,681 | 5.39% | 1,215,222,848 |
| 2019-11-15 | 2019-11-13 | 2.696 | 456,408,895 | +636,554 | 5.38% | 1,230,263,362 |
| 2019-11-14 | 2019-11-12 | 2.722 | 455,772,341 | +124,652 | 5.37% | 1,240,533,342 |
| 2019-11-13 | 2019-11-11 | 2.696 | 455,647,689 | -766,529 | 5.37% | 1,228,211,509 |
| 2019-11-12 | 2019-11-08 | 2.735 | 456,414,218 | -17,492 | 5.38% | 1,248,281,775 |
| 2019-11-11 | 2019-11-07 | 2.696 | 456,431,710 | +2,283,837 | 5.38% | 1,230,324,861 |
| 2019-11-08 | 2019-11-06 | 2.696 | 454,147,873 | +2,304,372 | 5.35% | 1,224,168,712 |
| 2019-11-07 | 2019-11-05 | 2.696 | 451,843,501 | -2,490,699 | 5.32% | 1,217,957,211 |
| 2019-11-06 | 2019-11-04 | 2.669 | 454,334,200 | +312,573 | 5.35% | 1,212,722,952 |
| 2019-11-05 | 2019-11-01 | 2.735 | 454,021,627 | +7,256,869 | 5.35% | 1,241,738,096 |
| 2019-11-01 | 2019-10-30 | 2.669 | 446,764,758 | +96,586 | 5.26% | 1,192,518,363 |
| 2019-10-31 | 2019-10-29 | 2.669 | 446,668,172 | +112,557 | 5.26% | 1,192,260,553 |
| 2019-10-30 | 2019-10-28 | 2.696 | 446,555,615 | -244,127 | 5.26% | 1,203,703,561 |
| 2019-10-29 | 2019-10-25 | 2.696 | 446,799,742 | -647,055 | 5.26% | 1,204,361,613 |
| 2019-10-28 | 2019-10-24 | 2.709 | 447,446,797 | +1,418,221 | 5.27% | 1,211,989,211 |
| 2019-10-25 | 2019-10-23 | 2.669 | 446,028,576 | +117,984 | 5.25% | 1,190,553,323 |
| 2019-10-24 | 2019-10-22 | 2.669 | 445,910,592 | -82,136 | 5.25% | 1,190,238,396 |
| 2019-10-23 | 2019-10-21 | 2.643 | 445,992,728 | -220,321 | 5.25% | 1,178,728,990 |
| 2019-10-22 | 2019-10-18 | 2.617 | 446,213,049 | +273,786 | 5.26% | 1,167,576,843 |
| 2019-10-21 | 2019-10-17 | 2.682 | 445,939,263 | -1,853 | 5.25% | 1,196,178,546 |
| 2019-10-18 | 2019-10-16 | 2.696 | 445,941,116 | +144,499 | 5.25% | 1,202,047,161 |
| 2019-10-17 | 2019-10-15 | 2.669 | 445,796,617 | -134,612 | 5.25% | 1,189,934,171 |
| 2019-10-16 | 2019-10-14 | 2.696 | 445,931,229 | +267,702 | 5.25% | 1,202,020,511 |
| 2019-10-15 | 2019-10-11 | 2.590 | 445,663,527 | -146,780 | 5.25% | 1,154,418,955 |
| 2019-10-14 | 2019-10-10 | 2.538 | 445,810,307 | +370,373 | 5.25% | 1,131,351,466 |
| 2019-10-11 | 2019-10-09 | 2.538 | 445,439,934 | -242,606 | 5.25% | 1,130,411,555 |
| 2019-10-10 | 2019-10-08 | 2.551 | 445,682,540 | +1,202,380 | 5.25% | 1,136,887,471 |
| 2019-10-09 | 2019-10-04 | 2.525 | 444,480,160 | -1,578,101 | 5.24% | 1,122,131,461 |
| 2019-10-08 | 2019-10-03 | 2.564 | 446,058,261 | +147,566 | 5.25% | 1,143,711,079 |
| 2019-10-04 | 2019-10-02 | 2.590 | 445,910,695 | +1,022,897 | 5.25% | 1,155,059,203 |
| 2019-10-03 | 2019-09-30 | 2.603 | 444,887,798 | -5,792,749 | 5.24% | 1,158,259,349 |
| 2019-10-02 | 2019-09-27 | 2.603 | 450,680,547 | +3,864,545 | 5.31% | 1,173,340,693 |
| 2019-09-30 | 2019-09-26 | 2.603 | 446,816,002 | +1,124,167 | 5.26% | 1,163,279,402 |
| 2019-09-27 | 2019-09-25 | 2.577 | 445,691,835 | +825,042 | 5.25% | 1,148,631,915 |
| 2019-09-26 | 2019-09-24 | 2.630 | 444,866,793 | +110,275 | 5.24% | 1,169,903,700 |
| 2019-09-25 | 2019-09-23 | 2.669 | 444,756,518 | -1,577,955 | 5.24% | 1,187,157,906 |
| 2019-09-24 | 2019-09-20 | 2.669 | 446,334,473 | +7,196,184 | 5.26% | 1,191,369,833 |
| 2019-09-23 | 2019-09-19 | 2.643 | 439,138,289 | -1,528,642 | 5.17% | 1,160,613,165 |
| 2019-09-20 | 2019-09-18 | 2.669 | 440,666,931 | -561,263 | 5.19% | 1,176,241,854 |
| 2019-09-19 | 2019-09-17 | 2.709 | 441,228,194 | -184,806 | 5.20% | 1,195,145,019 |
| 2019-09-18 | 2019-09-16 | 2.709 | 441,413,000 | -130,809 | 5.20% | 1,195,645,599 |
| 2019-09-17 | 2019-09-13 | 2.709 | 441,543,809 | +159,709 | 5.20% | 1,195,999,918 |
| 2019-09-16 | 2019-09-12 | 2.696 | 441,384,100 | +3,769,130 | 5.20% | 1,189,763,593 |
| 2019-09-13 | 2019-09-11 | 2.709 | 437,614,970 | -473,724 | 5.15% | 1,185,357,959 |
| 2019-09-12 | 2019-09-10 | 2.709 | 438,088,694 | -1,234,961 | 5.16% | 1,186,641,125 |
| 2019-09-11 | 2019-09-09 | 2.696 | 439,323,655 | +967,258 | 5.17% | 1,184,209,604 |
| 2019-09-10 | 2019-09-06 | 2.696 | 438,356,397 | -22,055 | 5.16% | 1,181,602,332 |
| 2019-09-09 | 2019-09-05 | 2.735 | 438,378,452 | +44,871 | 5.16% | 1,198,954,394 |
| 2019-09-06 | 2019-09-04 | 2.722 | 438,333,581 | -678,018 | 5.16% | 1,193,068,059 |
| 2019-09-05 | 2019-09-03 | 2.722 | 439,011,599 | +1,698,591 | 5.17% | 1,194,913,506 |
| 2019-09-04 | 2019-09-02 | 2.722 | 437,313,008 | -191,806 | 5.15% | 1,190,290,236 |
| 2019-09-03 | 2019-08-30 | 2.722 | 437,504,814 | -545,292 | 5.15% | 1,190,812,299 |
| 2019-09-02 | 2019-08-29 | 2.748 | 438,050,106 | -330,829 | 5.16% | 1,203,816,262 |
| 2019-08-30 | 2019-08-28 | 2.722 | 438,380,935 | -1,943,764 | 5.16% | 1,193,196,948 |
| 2019-08-29 | 2019-08-27 | 2.735 | 440,324,699 | +1,838,813 | 5.19% | 1,204,277,332 |
| 2019-08-28 | 2019-08-26 | 2.709 | 438,485,886 | +4,102,237 | 5.16% | 1,187,716,990 |
| 2019-08-27 | 2019-08-23 | 2.801 | 434,383,649 | -19,013 | 5.12% | 1,216,587,087 |
| 2019-08-26 | 2019-08-22 | 2.761 | 434,402,662 | -7,601,384 | 5.12% | 1,199,504,558 |
| 2019-08-23 | 2019-08-21 | 2.774 | 442,004,046 | +155,907 | 5.21% | 1,226,305,934 |
| 2019-08-22 | 2019-08-20 | 2.761 | 441,848,139 | -571,150 | 5.20% | 1,220,063,556 |
| 2019-08-21 | 2019-08-19 | 2.748 | 442,419,289 | -8,365 | 5.21% | 1,215,823,321 |
| 2019-08-20 | 2019-08-16 | 2.696 | 442,427,654 | -488,072 | 5.21% | 1,192,576,523 |
| 2019-08-19 | 2019-08-15 | 2.682 | 442,915,726 | +61,602 | 5.22% | 1,188,068,271 |
| 2019-08-16 | 2019-08-14 | 2.722 | 442,854,124 | -184,813 | 5.22% | 1,205,372,193 |
| 2019-08-15 | 2019-08-13 | 2.696 | 443,038,937 | +487,499 | 5.22% | 1,194,224,254 |
| 2019-08-14 | 2019-08-12 | 2.801 | 442,551,438 | +61,602 | 5.21% | 1,239,462,779 |
| 2019-08-13 | 2019-08-09 | 2.788 | 442,489,836 | +1,289,937 | 5.21% | 1,233,471,985 |
| 2019-08-12 | 2019-08-08 | 2.774 | 441,199,899 | -3,892,785 | 5.20% | 1,224,074,891 |
| 2019-08-09 | 2019-08-07 | 2.761 | 445,092,684 | +2,238,967 | 5.24% | 1,229,022,632 |
| 2019-08-08 | 2019-08-06 | 2.682 | 442,853,717 | +3,331,715 | 5.22% | 1,187,901,940 |
| 2019-08-07 | 2019-08-05 | 2.748 | 439,522,002 | -317,744 | 5.18% | 1,207,861,215 |
| 2019-08-06 | 2019-08-02 | 2.827 | 439,839,746 | +2,456,945 | 5.18% | 1,243,434,925 |
| 2019-08-05 | 2019-08-01 | 2.932 | 437,382,801 | +4,722,821 | 5.15% | 1,282,497,994 |
| 2019-08-02 | 2019-07-31 | 2.985 | 432,659,980 | -2,883,911 | 5.10% | 1,291,405,741 |
| 2019-08-01 | 2019-07-30 | 2.932 | 435,543,891 | +5,501,616 | 5.13% | 1,277,105,924 |
| 2019-07-31 | 2019-07-29 | 2.945 | 430,042,275 | +1,603,173 | 5.07% | 1,266,628,626 |
| 2019-07-30 | 2019-07-26 | 2.893 | 428,439,102 | +387,865 | 5.05% | 1,239,372,658 |
| 2019-07-29 | 2019-07-25 | 2.906 | 428,051,237 | +931,635 | 5.04% | 1,243,879,069 |
| 2019-07-26 | 2019-07-24 | 2.866 | 427,119,602 | -973,173 | 5.03% | 1,224,323,334 |
| 2019-07-25 | 2019-07-23 | 2.866 | 428,092,775 | +1,063,372 | 5.04% | 1,227,112,900 |
| 2019-07-24 | 2019-07-22 | 2.906 | 427,029,403 | +8,228,354 | 5.03% | 1,240,909,710 |
| 2019-07-23 | 2019-07-19 | 2.906 | 418,801,049 | -24,336 | 4.93% | 1,216,998,840 |
| 2019-07-22 | 2019-07-18 | 2.880 | 418,825,385 | -241,085 | 4.93% | 1,206,055,354 |
| 2019-07-19 | 2019-07-17 | 2.906 | 419,066,470 | -30,588 | 4.94% | 1,217,770,130 |
| 2019-07-18 | 2019-07-16 | 2.866 | 419,097,058 | -37,098 | 4.94% | 1,201,326,993 |
| 2019-07-17 | 2019-07-15 | 2.866 | 419,134,156 | +38,786 | 4.94% | 1,201,433,333 |
| 2019-07-16 | 2019-07-12 | 2.893 | 419,095,370 | -289,190 | 4.94% | 1,212,343,459 |
| 2019-07-15 | 2019-07-11 | 2.906 | 419,384,560 | +538,624 | 4.94% | 1,218,694,471 |
| 2019-07-12 | 2019-07-10 | 2.906 | 418,845,936 | +1,217,017 | 4.93% | 1,217,129,278 |
| 2019-07-11 | 2019-07-09 | 2.893 | 417,628,919 | +328,544 | 4.92% | 1,208,101,364 |
| 2019-07-10 | 2019-07-08 | 2.906 | 417,300,375 | -813,755 | 4.92% | 1,212,638,014 |
| 2019-07-09 | 2019-07-05 | 2.906 | 418,114,130 | +1,185,648 | 4.92% | 1,215,002,714 |
| 2019-07-08 | 2019-07-04 | 2.906 | 416,928,482 | +8,428,068 | 4.91% | 1,211,557,326 |
| 2019-07-05 | 2019-07-03 | 2.906 | 408,500,414 | +444,904 | 4.81% | 1,187,066,105 |
| 2019-07-04 | 2019-07-02 | 2.880 | 408,055,510 | +390,146 | 4.81% | 1,175,042,274 |
| 2019-07-03 | 2019-06-28 | 2.827 | 407,665,364 | -727,037 | 4.80% | 1,152,477,364 |
| 2019-07-02 | 2019-06-27 | 2.827 | 408,392,401 | +964,301 | 4.81% | 1,154,532,711 |
| 2019-06-28 | 2019-06-26 | 2.893 | 407,428,100 | +1,132,184 | 4.80% | 1,178,592,815 |
| 2019-06-27 | 2019-06-25 | 2.919 | 406,295,916 | -4,340,280 | 4.79% | 1,186,002,382 |
| 2019-06-26 | 2019-06-24 | 2.945 | 410,636,196 | -11,097 | 4.84% | 1,209,470,768 |
| 2019-06-25 | 2019-06-21 | 2.932 | 410,647,293 | +3,407,884 | 4.84% | 1,204,103,884 |
| 2019-06-24 | 2019-06-20 | 2.919 | 407,239,409 | +111,653 | 4.80% | 1,188,756,495 |
| 2019-06-21 | 2019-06-19 | 2.906 | 407,127,756 | +2,699,984 | 4.80% | 1,183,077,282 |
| 2019-06-20 | 2019-06-18 | 2.880 | 404,427,772 | +1,397,671 | 4.76% | 1,164,595,789 |
| 2019-06-19 | 2019-06-17 | 2.906 | 403,030,101 | -2,353,805 | 4.75% | 1,171,169,859 |
| 2019-06-18 | 2019-06-14 | 2.932 | 405,383,906 | -508,651 | 4.77% | 1,188,670,530 |
| 2019-06-17 | 2019-06-13 | 2.853 | 405,892,557 | +145,496 | 4.78% | 1,158,139,706 |
| 2019-06-14 | 2019-06-12 | 2.893 | 405,747,061 | -2,952,333 | 4.78% | 1,173,729,968 |
| 2019-06-13 | 2019-06-11 | 2.880 | 408,699,394 | +2,184,580 | 4.81% | 1,176,896,411 |
| 2019-06-12 | 2019-06-10 | 2.853 | 406,514,814 | +2,195,326 | 4.79% | 1,159,915,201 |
| 2019-06-11 | 2019-06-06 | 2.866 | 404,319,488 | +378,367 | 4.76% | 1,158,967,608 |
| 2019-06-10 | 2019-06-05 | 2.880 | 403,941,121 | +1,505,827 | 4.76% | 1,163,194,422 |
| 2019-06-06 | 2019-06-04 | 2.866 | 402,435,294 | +1,154,610 | 4.74% | 1,153,566,632 |
| 2019-06-05 | 2019-06-03 | 2.866 | 401,280,684 | -683,931 | 4.73% | 1,150,256,983 |
| 2019-06-04 | 2019-05-31 | 2.840 | 401,964,615 | +405,272 | 4.73% | 1,141,646,645 |
| 2019-06-03 | 2019-05-30 | 2.814 | 401,559,343 | -142,977 | 4.73% | 1,129,935,460 |
| 2019-05-31 | 2019-05-29 | 2.761 | 401,702,320 | -2,420,497 | 4.73% | 1,109,209,970 |
| 2019-05-30 | 2019-05-28 | 2.814 | 404,122,817 | +81,718 | 4.76% | 1,137,148,741 |
| 2019-05-29 | 2019-05-27 | 2.788 | 404,041,099 | -3,527,095 | 4.76% | 1,126,293,388 |
| 2019-05-28 | 2019-05-24 | 2.709 | 407,568,194 | -393,189 | 4.80% | 1,103,970,924 |
| 2019-05-27 | 2019-05-23 | 2.696 | 407,961,383 | -11,407 | 4.81% | 1,099,671,694 |
| 2019-05-24 | 2019-05-22 | 2.696 | 407,972,790 | -771,927 | 4.81% | 1,099,702,442 |
| 2019-05-23 | 2019-05-21 | 2.696 | 408,744,717 | +715,803 | 4.81% | 1,101,783,193 |
| 2019-05-22 | 2019-05-20 | 2.696 | 408,028,914 | -56,646 | 4.81% | 1,099,853,726 |
| 2019-05-21 | 2019-05-17 | 2.709 | 408,085,560 | +2,483,854 | 4.81% | 1,105,372,302 |
| 2019-05-20 | 2019-05-16 | 2.709 | 405,601,706 | +1,555,152 | 4.78% | 1,098,644,341 |
| 2019-05-17 | 2019-05-15 | 2.709 | 404,046,554 | -653,286 | 4.76% | 1,094,431,936 |
| 2019-05-16 | 2019-05-14 | 2.682 | 404,699,840 | +5,327,810 | 4.77% | 1,085,558,744 |
| 2019-05-15 | 2019-05-10 | 2.669 | 399,372,030 | +1,092,403 | 4.70% | 1,066,016,222 |
| 2019-05-14 | 2019-05-09 | 2.682 | 398,279,627 | +929,132 | 4.69% | 1,068,337,293 |
| 2019-05-10 | 2019-05-08 | 2.735 | 397,350,495 | +2,392,022 | 4.68% | 1,086,743,930 |
| 2019-05-09 | 2019-05-07 | 2.761 | 394,958,473 | +5,352,423 | 4.65% | 1,090,588,364 |
| 2019-05-08 | 2019-05-06 | 2.709 | 389,606,050 | +4,652,093 | 4.59% | 1,055,317,263 |
| 2019-05-07 | 2019-05-03 | 2.748 | 384,953,957 | -610,995 | 4.53% | 1,057,901,430 |
| 2019-05-06 | 2019-05-02 | 2.735 | 385,564,952 | +1,254,572 | 4.54% | 1,054,510,757 |
| 2019-05-03 | 2019-04-30 | 2.722 | 384,310,380 | +434,999 | 4.53% | 1,046,026,266 |
| 2019-05-02 | 2019-04-29 | 2.722 | 383,875,381 | +1,994,840 | 4.52% | 1,044,842,274 |
| 2019-04-30 | 2019-04-26 | 2.669 | 381,880,541 | +327,784 | 4.50% | 1,019,327,396 |
| 2019-04-29 | 2019-04-25 | 2.735 | 381,552,757 | -715,648 | 4.49% | 1,043,537,501 |
| 2019-04-26 | 2019-04-24 | 2.969 | 382,268,405 | +1,451,069 | 4.50% | 1,134,796,093 |
| 2019-04-25 | 2019-04-23 | 2.982 | 380,817,336 | +13,301,153 | 4.49% | 1,135,698,096 |
| 2019-04-24 | 2019-04-18 | 2.982 | 367,516,183 | -779,233 | 4.50% | 1,096,030,537 |
| 2019-04-23 | 2019-04-17 | 3.010 | 368,295,416 | +21,930 | 4.51% | 1,108,431,062 |
| 2019-04-18 | 2019-04-16 | 3.010 | 368,273,486 | -2,002,177 | 4.51% | 1,108,365,061 |
| 2019-04-17 | 2019-04-15 | 3.010 | 370,275,663 | +143,274 | 4.54% | 1,114,390,863 |
| 2019-04-16 | 2019-04-12 | 3.010 | 370,132,389 | -9,548,167 | 4.54% | 1,113,959,662 |
| 2019-04-15 | 2019-04-11 | 3.010 | 379,680,556 | -3,003,630 | 4.65% | 1,142,696,063 |
| 2019-04-12 | 2019-04-10 | 3.010 | 382,684,186 | -509,498 | 4.69% | 1,151,735,863 |
| 2019-04-11 | 2019-04-09 | 2.969 | 383,193,684 | -1,652,033 | 4.70% | 1,137,542,862 |
| 2019-04-10 | 2019-04-08 | 3.010 | 384,845,717 | +1,366,216 | 4.72% | 1,158,241,261 |
| 2019-04-09 | 2019-04-04 | 2.982 | 383,479,501 | -3,121,723 | 4.70% | 1,143,637,377 |
| 2019-04-08 | 2019-04-03 | 3.051 | 386,601,224 | +10,051,509 | 4.74% | 1,179,390,924 |
| 2019-04-04 | 2019-04-02 | 3.064 | 376,549,715 | -4,360,420 | 4.61% | 1,153,878,377 |
| 2019-04-03 | 2019-04-01 | 3.023 | 380,910,135 | +2,634,737 | 4.67% | 1,151,607,529 |
| 2019-04-02 | 2019-03-29 | 2.996 | 378,275,398 | +1,275,792 | 4.64% | 1,133,292,215 |
| 2019-04-01 | 2019-03-28 | 3.037 | 376,999,606 | -1,050,429 | 4.62% | 1,144,942,204 |
| 2019-03-29 | 2019-03-27 | 3.037 | 378,050,035 | +1,824,528 | 4.63% | 1,148,132,341 |
| 2019-03-28 | 2019-03-26 | 3.051 | 376,225,507 | +733,912 | 4.61% | 1,147,738,085 |
| 2019-03-27 | 2019-03-25 | 3.010 | 375,491,595 | -4,615,459 | 4.60% | 1,130,088,862 |
| 2019-03-26 | 2019-03-22 | 3.078 | 380,107,054 | +2,843,544 | 4.66% | 1,169,979,200 |
| 2019-03-25 | 2019-03-21 | 3.064 | 377,263,510 | -5,888,840 | 4.62% | 1,156,065,692 |
| 2019-03-22 | 2019-03-20 | 3.092 | 383,152,350 | +4,308,444 | 4.70% | 1,184,594,267 |
| 2019-03-21 | 2019-03-19 | 3.105 | 378,843,906 | +1,870,773 | 4.64% | 1,176,456,454 |
| 2019-03-20 | 2019-03-18 | 3.010 | 376,973,133 | -733,181 | 4.62% | 1,134,547,736 |
| 2019-03-19 | 2019-03-15 | 2.955 | 377,706,314 | -3,177,952 | 4.63% | 1,116,086,075 |
| 2019-03-18 | 2019-03-14 | 2.914 | 380,884,266 | +216,372 | 4.67% | 1,109,845,000 |
| 2019-03-15 | 2019-03-13 | 2.873 | 380,667,894 | -3,466,055 | 4.66% | 1,093,591,781 |
| 2019-03-14 | 2019-03-12 | 2.873 | 384,133,949 | +4,274,629 | 4.71% | 1,103,549,147 |
| 2019-03-13 | 2019-03-11 | 2.832 | 379,859,320 | -1,141,095 | 4.65% | 1,075,679,335 |
| 2019-03-12 | 2019-03-08 | 2.763 | 381,000,415 | -1,713,108 | 4.67% | 1,052,850,025 |
| 2019-03-11 | 2019-03-07 | 2.818 | 382,713,523 | -26,316 | 4.69% | 1,078,526,256 |
| 2019-03-08 | 2019-03-06 | 2.845 | 382,739,839 | -859,864 | 4.69% | 1,089,072,266 |
| 2019-03-07 | 2019-03-05 | 2.832 | 383,599,703 | -34,356 | 4.70% | 1,086,271,290 |
| 2019-03-06 | 2019-03-04 | 2.845 | 383,634,059 | +3,051,126 | 4.70% | 1,091,616,736 |
| 2019-03-05 | 2019-03-01 | 2.845 | 380,582,933 | +97,952 | 4.66% | 1,082,934,868 |
| 2019-03-04 | 2019-02-28 | 2.832 | 380,484,981 | +756,204 | 4.66% | 1,077,451,072 |
| 2019-03-01 | 2019-02-27 | 2.859 | 379,728,777 | +179,823 | 4.65% | 1,085,699,131 |
| 2019-02-28 | 2019-02-26 | 2.859 | 379,548,954 | +4,093,241 | 4.65% | 1,085,184,991 |
| 2019-02-27 | 2019-02-25 | 2.873 | 375,455,713 | +1,409,345 | 4.60% | 1,078,618,104 |
| 2019-02-26 | 2019-02-22 | 2.900 | 374,046,368 | +3,676,870 | 4.58% | 1,084,803,297 |
| 2019-02-25 | 2019-02-21 | 2.887 | 370,369,498 | +2,683,457 | 4.54% | 1,069,073,001 |
| 2019-02-22 | 2019-02-20 | 2.859 | 367,686,041 | -1,938,580 | 4.51% | 1,051,267,219 |
| 2019-02-21 | 2019-02-19 | 2.859 | 369,624,621 | +980,255 | 4.53% | 1,056,809,897 |
| 2019-02-20 | 2019-02-18 | 2.873 | 368,644,366 | +1,277,767 | 4.52% | 1,059,050,304 |
| 2019-02-19 | 2019-02-15 | 2.845 | 367,366,599 | +1,559,929 | 4.50% | 1,045,328,271 |
| 2019-02-18 | 2019-02-14 | 2.887 | 365,806,670 | -363,228 | 4.48% | 1,055,902,380 |
| 2019-02-15 | 2019-02-13 | 2.887 | 366,169,898 | +2,088,359 | 4.49% | 1,056,950,839 |
| 2019-02-14 | 2019-02-12 | 2.845 | 364,081,539 | +1,854,103 | 4.46% | 1,035,980,753 |
| 2019-02-13 | 2019-02-11 | 2.859 | 362,227,436 | +2,081,854 | 4.44% | 1,035,660,283 |
| 2019-02-12 | 2019-02-08 | 2.873 | 360,145,582 | -1,382,883 | 4.41% | 1,034,634,795 |
| 2019-02-11 | 2019-02-04 | 2.832 | 361,528,465 | +4,981,420 | 4.43% | 1,023,770,323 |
| 2019-02-08 | 2019-01-31 | 2.804 | 356,547,045 | -1,495,602 | 4.37% | 999,908,813 |
| 2019-02-01 | 2019-01-30 | 2.777 | 358,042,647 | -56,286 | 4.39% | 994,306,986 |
| 2019-01-31 | 2019-01-29 | 2.777 | 358,098,933 | -3,073,805 | 4.39% | 994,463,296 |
| 2019-01-30 | 2019-01-28 | 2.777 | 361,172,738 | -198,649 | 4.43% | 1,002,999,446 |
| 2019-01-29 | 2019-01-25 | 2.804 | 361,371,387 | +2,676,221 | 4.43% | 1,013,438,310 |
| 2019-01-28 | 2019-01-24 | 2.777 | 358,695,166 | -184,356 | 4.40% | 996,119,072 |
| 2019-01-25 | 2019-01-23 | 2.722 | 358,879,522 | -332,599 | 4.40% | 976,992,990 |
| 2019-01-24 | 2019-01-22 | 2.722 | 359,212,121 | -576,750 | 4.40% | 977,898,439 |
| 2019-01-23 | 2019-01-21 | 2.722 | 359,788,871 | +4,734 | 4.41% | 979,468,550 |
| 2019-01-22 | 2019-01-18 | 2.722 | 359,784,137 | +1,068,705 | 4.41% | 979,455,662 |
| 2019-01-21 | 2019-01-17 | 2.722 | 358,715,432 | +2,130,731 | 4.40% | 976,546,281 |
| 2019-01-18 | 2019-01-16 | 2.722 | 356,584,701 | -448,023 | 4.37% | 970,745,702 |
| 2019-01-17 | 2019-01-15 | 2.722 | 357,032,724 | +7,067,365 | 4.38% | 971,965,374 |
| 2019-01-16 | 2019-01-14 | 2.695 | 349,965,359 | -696,631 | 4.29% | 943,150,454 |
| 2019-01-15 | 2019-01-11 | 2.695 | 350,661,990 | -3,203,044 | 4.30% | 945,027,862 |
| 2019-01-14 | 2019-01-10 | 2.640 | 353,865,034 | -994,509 | 4.34% | 934,296,354 |
| 2019-01-11 | 2019-01-09 | 2.627 | 354,859,543 | -1,083,105 | 4.35% | 932,067,599 |
| 2019-01-10 | 2019-01-08 | 2.613 | 355,942,648 | -467,138 | 4.36% | 930,043,127 |
| 2019-01-09 | 2019-01-07 | 2.558 | 356,409,786 | -730,988 | 4.37% | 911,760,808 |
| 2019-01-08 | 2019-01-04 | 2.503 | 357,140,774 | -781,690 | 4.38% | 894,087,903 |
| 2019-01-07 | 2019-01-03 | 2.503 | 357,922,464 | +266,811 | 4.39% | 896,044,833 |
| 2019-01-04 | 2019-01-02 | 2.503 | 357,655,653 | +8,659,530 | 4.38% | 895,376,882 |
| 2019-01-03 | 2018-12-31 | 2.545 | 348,996,123 | -977,192 | 4.28% | 888,021,008 |
| 2019-01-02 | 2018-12-27 | 2.545 | 349,973,315 | -1,068,705 | 4.29% | 890,507,474 |
| 2018-12-28 | 2018-12-24 | 2.545 | 351,042,020 | -1,117,632 | 4.30% | 893,226,795 |
| 2018-12-27 | 2018-12-20 | 2.572 | 352,159,652 | -697,202 | 4.32% | 905,705,779 |
| 2018-12-21 | 2018-12-19 | 2.586 | 352,856,854 | -1,359,204 | 4.32% | 912,326,008 |
| 2018-12-20 | 2018-12-18 | 2.572 | 354,216,058 | -487,335 | 4.34% | 910,994,570 |
| 2018-12-19 | 2018-12-17 | 2.572 | 354,703,393 | +3,092,767 | 4.35% | 912,247,928 |
| 2018-12-18 | 2018-12-14 | 2.599 | 351,610,626 | +1,969,234 | 4.31% | 913,913,907 |
| 2018-12-17 | 2018-12-13 | 2.613 | 349,641,392 | -2,288,724 | 4.28% | 913,578,565 |
| 2018-12-14 | 2018-12-12 | 2.572 | 351,930,116 | -3,505,819 | 4.31% | 905,115,444 |
| 2018-12-13 | 2018-12-11 | 2.531 | 355,435,935 | -3,241,932 | 4.36% | 899,544,713 |
| 2018-12-12 | 2018-12-10 | 2.531 | 358,677,867 | -1,920,306 | 4.40% | 907,749,462 |
| 2018-12-11 | 2018-12-07 | 2.545 | 360,598,173 | -3,070,790 | 4.42% | 917,542,437 |
| 2018-12-10 | 2018-12-06 | 2.599 | 363,668,963 | +96,125 | 4.46% | 945,256,196 |
| 2018-12-07 | 2018-12-05 | 2.654 | 363,572,838 | -17,462,034 | 4.46% | 964,901,216 |
| 2018-12-06 | 2018-12-04 | 2.668 | 381,034,872 | +3,982,513 | 4.67% | 1,016,457,041 |
| 2018-12-05 | 2018-12-03 | 2.654 | 377,052,359 | +1,578,991 | 4.62% | 1,000,675,083 |
| 2018-12-04 | 2018-11-30 | 2.654 | 375,473,368 | +701,748 | 4.60% | 996,484,532 |
| 2018-12-03 | 2018-11-29 | 2.627 | 374,771,620 | +23,437,160 | 4.59% | 984,368,297 |
| 2018-11-30 | 2018-11-28 | 2.627 | 351,334,460 | -1,417,751 | 4.31% | 922,808,681 |
| 2018-11-29 | 2018-11-27 | 2.640 | 352,752,211 | +5,187,091 | 4.32% | 931,358,210 |
| 2018-11-28 | 2018-11-26 | 2.654 | 347,565,120 | -2,930,019 | 4.26% | 922,417,661 |
| 2018-11-27 | 2018-11-23 | 2.640 | 350,495,139 | -5,515,306 | 4.30% | 925,398,949 |
| 2018-11-26 | 2018-11-22 | 2.681 | 356,010,445 | -131,577 | 4.36% | 954,571,590 |
| 2018-11-23 | 2018-11-21 | 2.681 | 356,142,022 | +5,628,608 | 4.36% | 954,924,388 |
| 2018-11-22 | 2018-11-20 | 2.681 | 350,513,414 | +195,759 | 4.30% | 939,832,389 |
| 2018-11-21 | 2018-11-19 | 2.695 | 350,317,655 | +1,195,165 | 4.29% | 944,099,885 |
| 2018-11-20 | 2018-11-16 | 2.681 | 349,122,490 | +1,624,987 | 4.28% | 936,102,901 |
| 2018-11-19 | 2018-11-15 | 2.695 | 347,497,503 | -258,544 | 4.26% | 936,499,625 |
| 2018-11-16 | 2018-11-14 | 2.681 | 347,756,047 | -3,110,602 | 4.26% | 932,439,055 |
| 2018-11-15 | 2018-11-13 | 2.695 | 350,866,649 | -688,591 | 4.30% | 945,579,414 |
| 2018-11-14 | 2018-11-12 | 2.668 | 351,555,240 | +1,359,148 | 4.31% | 937,816,524 |
| 2018-11-13 | 2018-11-09 | 2.640 | 350,196,092 | +3,528,991 | 4.29% | 924,609,386 |
| 2018-11-12 | 2018-11-08 | 2.654 | 346,667,101 | -3,840,611 | 4.25% | 920,034,371 |
| 2018-11-09 | 2018-11-07 | 2.654 | 350,507,712 | -137,426 | 4.30% | 930,227,130 |
| 2018-11-08 | 2018-11-06 | 2.640 | 350,645,138 | +290,515 | 4.30% | 925,794,985 |
| 2018-11-07 | 2018-11-05 | 2.613 | 350,354,623 | -1,829,541 | 4.29% | 915,442,168 |
| 2018-11-06 | 2018-11-02 | 2.572 | 352,184,164 | -19,182,343 | 4.32% | 905,768,821 |
| 2018-11-05 | 2018-11-01 | 2.490 | 371,366,507 | +16,731,502 | 4.55% | 924,621,131 |
| 2018-11-02 | 2018-10-31 | 2.462 | 354,635,005 | +10,019,123 | 4.35% | 873,260,467 |
| 2018-11-01 | 2018-10-30 | 2.435 | 344,615,882 | -502,063 | 4.22% | 839,160,406 |
| 2018-10-31 | 2018-10-29 | 2.435 | 345,117,945 | +3,794,558 | 4.23% | 840,382,960 |
| 2018-10-30 | 2018-10-26 | 2.421 | 341,323,387 | +3,621,369 | 4.18% | 826,473,640 |
| 2018-10-29 | 2018-10-25 | 2.435 | 337,702,018 | -11,345,617 | 4.14% | 822,324,731 |
| 2018-10-26 | 2018-10-24 | 2.421 | 349,047,635 | +14,634,739 | 4.28% | 845,176,980 |
| 2018-10-25 | 2018-10-23 | 2.449 | 334,412,896 | -19,813,706 | 4.10% | 818,890,328 |
| 2018-10-24 | 2018-10-22 | 2.517 | 354,226,602 | +7,825,318 | 4.34% | 891,638,248 |
| 2018-10-23 | 2018-10-19 | 2.462 | 346,401,284 | -18,916,178 | 4.24% | 852,985,585 |
| 2018-10-22 | 2018-10-18 | 2.435 | 365,317,462 | +2,310,176 | 4.48% | 889,569,999 |
| 2018-10-19 | 2018-10-16 | 2.435 | 363,007,286 | +1,008,763 | 4.45% | 883,944,581 |
| 2018-10-18 | 2018-10-15 | 2.408 | 361,998,523 | -7,541,166 | 4.44% | 871,583,821 |
| 2018-10-16 | 2018-10-12 | 2.449 | 369,539,689 | -4,731,466 | 4.53% | 904,906,720 |
| 2018-10-15 | 2018-10-11 | 2.449 | 374,271,155 | -3,736,080 | 4.59% | 916,492,852 |
| 2018-10-12 | 2018-10-10 | 2.531 | 378,007,235 | -3,251,216 | 4.63% | 956,668,632 |
| 2018-10-11 | 2018-10-09 | 2.517 | 381,258,451 | +934,056 | 4.67% | 959,681,219 |
| 2018-10-10 | 2018-10-08 | 2.490 | 380,324,395 | -2,765,181 | 4.66% | 946,924,307 |
| 2018-10-09 | 2018-10-05 | 2.517 | 383,089,576 | -527,628 | 4.69% | 964,290,418 |
| 2018-10-08 | 2018-10-04 | 2.531 | 383,617,204 | -1,234,931 | 4.70% | 970,866,459 |
| 2018-10-05 | 2018-10-03 | 2.545 | 384,852,135 | +809,935 | 4.72% | 979,256,669 |
| 2018-10-04 | 2018-10-02 | 2.517 | 384,042,200 | -20,468 | 4.71% | 966,688,307 |
| 2018-10-03 | 2018-09-28 | 2.545 | 384,062,668 | -446,633 | 4.71% | 977,247,870 |
| 2018-10-02 | 2018-09-27 | 2.558 | 384,509,301 | -774,117 | 4.71% | 983,644,459 |
| 2018-09-28 | 2018-09-26 | 2.558 | 385,283,418 | -3,589,517 | 4.72% | 985,624,790 |
| 2018-09-27 | 2018-09-24 | 2.558 | 388,872,935 | +1,883,756 | 4.77% | 994,807,425 |
| 2018-09-26 | 2018-09-21 | 2.613 | 386,989,179 | +2,284,119 | 4.74% | 1,011,164,659 |
| 2018-09-24 | 2018-09-20 | 2.531 | 384,705,060 | +536,545 | 4.71% | 973,619,628 |
| 2018-09-21 | 2018-09-19 | 2.517 | 384,168,515 | -423,242 | 4.71% | 967,006,260 |
| 2018-09-20 | 2018-09-18 | 2.531 | 384,591,757 | -720,023 | 4.71% | 973,332,878 |
| 2018-09-19 | 2018-09-17 | 2.517 | 385,311,780 | -2,136,675 | 4.72% | 969,884,019 |
| 2018-09-18 | 2018-09-14 | 2.503 | 387,448,455 | +366,078 | 4.75% | 969,961,992 |
| 2018-09-17 | 2018-09-13 | 2.476 | 387,082,377 | -43,859 | 4.74% | 958,454,869 |
| 2018-09-14 | 2018-09-12 | 2.408 | 387,126,236 | +6,183,794 | 4.74% | 932,083,814 |
| 2018-09-13 | 2018-09-11 | 2.367 | 380,942,442 | +17,736,618 | 4.67% | 901,561,086 |
| 2018-09-12 | 2018-09-10 | 2.353 | 363,205,824 | +5,616,115 | 4.45% | 854,615,852 |
| 2018-09-11 | 2018-09-07 | 2.394 | 357,589,709 | +2,391,062 | 4.38% | 856,076,852 |
| 2018-09-10 | 2018-09-06 | 2.435 | 355,198,647 | -485,376 | 4.35% | 864,930,075 |
| 2018-09-07 | 2018-09-05 | 2.462 | 355,684,023 | +12,895,361 | 4.36% | 875,843,591 |
| 2018-09-06 | 2018-09-04 | 2.517 | 342,788,662 | -999,042 | 4.20% | 862,847,342 |
| 2018-09-05 | 2018-09-03 | 2.503 | 343,787,704 | -494,148 | 4.21% | 860,659,016 |
| 2018-09-04 | 2018-08-31 | 2.545 | 344,281,852 | -14,293,309 | 4.22% | 876,025,541 |
| 2018-09-03 | 2018-08-30 | 2.545 | 358,575,161 | -6,605,838 | 4.39% | 912,394,881 |
| 2018-08-31 | 2018-08-29 | 2.545 | 365,180,999 | -3,328,189 | 4.47% | 929,203,443 |
| 2018-08-30 | 2018-08-28 | 2.586 | 368,509,188 | +3,439,299 | 4.52% | 952,795,765 |
| 2018-08-29 | 2018-08-27 | 2.572 | 365,069,889 | +1,753,715 | 4.47% | 938,909,118 |
| 2018-08-28 | 2018-08-24 | 2.531 | 363,316,174 | -5,273,710 | 4.45% | 919,488,187 |
| 2018-08-27 | 2018-08-23 | 2.613 | 368,589,884 | +3,339,300 | 4.52% | 963,089,111 |
| 2018-08-24 | 2018-08-22 | 2.613 | 365,250,584 | -7,826,604 | 4.48% | 954,363,849 |
| 2018-08-23 | 2018-08-21 | 2.736 | 373,077,188 | -1,701,302 | 4.57% | 1,020,747,639 |
| 2018-08-22 | 2018-08-20 | 2.709 | 374,778,490 | +12,378,772 | 4.59% | 1,015,148,415 |
| 2018-08-21 | 2018-08-17 | 2.681 | 362,399,718 | -2,457,022 | 4.44% | 971,703,162 |
| 2018-08-20 | 2018-08-16 | 2.695 | 364,856,740 | -1,135,351 | 4.47% | 983,282,462 |
| 2018-08-17 | 2018-08-15 | 2.709 | 365,992,091 | -3,812,542 | 4.48% | 991,349,026 |
| 2018-08-16 | 2018-08-14 | 2.750 | 369,804,633 | -11,623,992 | 4.53% | 1,016,852,823 |
| 2018-08-15 | 2018-08-13 | 2.763 | 381,428,625 | +7,281,633 | 4.67% | 1,054,033,333 |
| 2018-08-14 | 2018-08-10 | 2.777 | 374,146,992 | +926,858 | 4.58% | 1,039,029,766 |
| 2018-08-13 | 2018-08-09 | 2.777 | 373,220,134 | +1,142,575 | 4.57% | 1,036,455,823 |
| 2018-08-10 | 2018-08-08 | 2.791 | 372,077,559 | -3,221,763 | 4.56% | 1,038,372,884 |
| 2018-08-09 | 2018-08-07 | 2.791 | 375,299,322 | -974,822 | 4.60% | 1,047,363,997 |
| 2018-08-08 | 2018-08-06 | 2.777 | 376,274,144 | -1,605,084 | 4.61% | 1,044,937,002 |
| 2018-08-07 | 2018-08-03 | 2.777 | 377,879,228 | +277,783 | 4.63% | 1,049,394,421 |
| 2018-08-06 | 2018-08-02 | 2.791 | 377,601,445 | -977,331 | 4.63% | 1,053,788,631 |
| 2018-08-03 | 2018-08-01 | 2.818 | 378,578,776 | -1,106,716 | 4.64% | 1,066,874,111 |
| 2018-08-02 | 2018-07-31 | 2.845 | 379,685,492 | -343,564 | 4.65% | 1,080,381,233 |
| 2018-08-01 | 2018-07-30 | 2.832 | 380,029,056 | -78,947 | 4.66% | 1,076,159,991 |
| 2018-07-31 | 2018-07-27 | 2.818 | 380,108,003 | +543,855 | 4.66% | 1,071,183,631 |
| 2018-07-30 | 2018-07-26 | 2.791 | 379,564,148 | -799,960 | 4.65% | 1,059,266,030 |
| 2018-07-27 | 2018-07-25 | 2.818 | 380,364,108 | -722,051 | 4.66% | 1,071,905,361 |
| 2018-07-26 | 2018-07-24 | 2.804 | 381,086,159 | -1,687,465 | 4.67% | 1,068,726,874 |
| 2018-07-25 | 2018-07-23 | 2.777 | 382,773,624 | -1,439,358 | 4.69% | 1,062,986,467 |
| 2018-07-24 | 2018-07-20 | 2.777 | 384,212,982 | +321,314 | 4.71% | 1,066,983,655 |
| 2018-07-23 | 2018-07-19 | 2.763 | 383,891,668 | +2,134,064 | 4.70% | 1,060,839,664 |
| 2018-07-20 | 2018-07-18 | 2.777 | 381,757,604 | +402,674 | 4.68% | 1,060,164,915 |
| 2018-07-19 | 2018-07-17 | 2.763 | 381,354,930 | +3,111,346 | 4.67% | 1,053,829,686 |
| 2018-07-18 | 2018-07-16 | 2.763 | 378,243,584 | +2,452,835 | 4.64% | 1,045,231,845 |
| 2018-07-17 | 2018-07-13 | 2.763 | 375,790,749 | +1,163,460 | 4.61% | 1,038,453,723 |
| 2018-07-16 | 2018-07-12 | 2.777 | 374,627,289 | -63,100 | 4.59% | 1,040,363,581 |
| 2018-07-13 | 2018-07-11 | 2.763 | 374,690,389 | +9,715,459 | 4.59% | 1,035,413,007 |
| 2018-07-12 | 2018-07-10 | 2.804 | 364,974,930 | +2,306,217 | 4.47% | 1,023,544,169 |
| 2018-07-11 | 2018-07-09 | 2.832 | 362,668,713 | -616,881 | 4.44% | 1,026,999,259 |
| 2018-07-10 | 2018-07-06 | 2.804 | 363,285,594 | +2,950,713 | 4.45% | 1,018,806,556 |
| 2018-07-09 | 2018-07-05 | 2.804 | 360,334,881 | -3,934,178 | 4.42% | 1,010,531,508 |
| 2018-07-06 | 2018-07-04 | 2.804 | 364,269,059 | +14,551,747 | 4.46% | 1,021,564,608 |
| 2018-07-05 | 2018-07-03 | 2.804 | 349,717,312 | -603,797 | 4.29% | 980,755,351 |
| 2018-07-04 | 2018-06-29 | 2.777 | 350,321,109 | +4,688,796 | 4.29% | 972,863,788 |
| 2018-07-03 | 2018-06-28 | 2.736 | 345,632,313 | +6,145,531 | 4.24% | 945,657,839 |
| 2018-06-29 | 2018-06-27 | 2.791 | 339,486,782 | +1,060,079 | 4.16% | 947,420,397 |
| 2018-06-28 | 2018-06-26 | 2.818 | 338,426,703 | +4,320,296 | 4.15% | 953,721,421 |
| 2018-06-27 | 2018-06-25 | 2.818 | 334,106,407 | -258,290 | 4.09% | 941,546,380 |
| 2018-06-26 | 2018-06-22 | 2.832 | 334,364,697 | +2,877 | 4.10% | 946,848,415 |
| 2018-06-25 | 2018-06-21 | 2.845 | 334,361,820 | -3,570,004 | 4.10% | 951,414,375 |
| 2018-06-22 | 2018-06-20 | 2.845 | 337,931,824 | -4,713,122 | 4.14% | 961,572,692 |
| 2018-06-21 | 2018-06-19 | 2.791 | 342,644,946 | +4,958,353 | 4.20% | 956,234,022 |
| 2018-06-20 | 2018-06-15 | 2.900 | 337,686,593 | +399,338 | 4.14% | 979,353,259 |
| 2018-06-19 | 2018-06-14 | 2.900 | 337,287,255 | -1,763,020 | 4.13% | 978,195,105 |
| 2018-06-15 | 2018-06-13 | 2.928 | 339,050,275 | +1,494,671 | 4.15% | 992,584,680 |
| 2018-06-14 | 2018-06-12 | 2.941 | 337,555,604 | +36,549 | 4.14% | 992,826,764 |
| 2018-06-13 | 2018-06-11 | 2.955 | 337,519,055 | +1,910,019 | 4.14% | 997,336,564 |
| 2018-06-12 | 2018-06-08 | 2.955 | 335,609,036 | +7,020,678 | 4.11% | 991,692,640 |
| 2018-06-11 | 2018-06-07 | 2.982 | 328,588,358 | +3,614,161 | 4.03% | 979,937,459 |
| 2018-06-08 | 2018-06-06 | 3.210 | 324,974,197 | +991,951 | 3.98% | 1,043,222,214 |
| 2018-06-07 | 2018-06-05 | 3.224 | 323,982,246 | -12,871,895 | 3.97% | 1,044,639,821 |
| 2018-06-06 | 2018-06-04 | 3.196 | 336,854,141 | +1,121,924 | 4.29% | 1,076,574,073 |
| 2018-06-05 | 2018-06-01 | 3.168 | 335,732,217 | -732,011 | 4.27% | 1,063,450,768 |
| 2018-06-04 | 2018-05-31 | 3.168 | 336,464,228 | +612,752 | 4.28% | 1,065,769,454 |
| 2018-06-01 | 2018-05-30 | 3.111 | 335,851,476 | +2,571,758 | 4.27% | 1,044,746,402 |
| 2018-05-31 | 2018-05-29 | 3.182 | 333,279,718 | +5,246,373 | 4.24% | 1,060,416,340 |
| 2018-05-30 | 2018-05-28 | 3.196 | 328,033,345 | +7,338,236 | 4.17% | 1,048,383,117 |
| 2018-05-29 | 2018-05-25 | 3.224 | 320,695,109 | +8,049,232 | 4.08% | 1,034,040,863 |
| 2018-05-28 | 2018-05-24 | 3.168 | 312,645,877 | +6,793,019 | 3.98% | 990,323,482 |
| 2018-05-25 | 2018-05-23 | 3.153 | 305,852,858 | -3,765,127 | 3.89% | 964,461,788 |
| 2018-05-24 | 2018-05-21 | 3.153 | 309,617,985 | -1,722,058 | 3.94% | 976,334,559 |
| 2018-05-23 | 2018-05-18 | 3.097 | 311,340,043 | +2,475,006 | 3.96% | 964,075,359 |
| 2018-05-21 | 2018-05-17 | 3.111 | 308,865,037 | +142,210 | 3.93% | 960,798,624 |
| 2018-05-18 | 2018-05-16 | 3.139 | 308,722,827 | +4,962,213 | 3.93% | 969,126,622 |
| 2018-05-17 | 2018-05-15 | 3.139 | 303,760,614 | +8,659,325 | 3.86% | 953,549,502 |
| 2018-05-16 | 2018-05-14 | 3.082 | 295,101,289 | +3,233,199 | 3.75% | 909,599,783 |
| 2018-05-15 | 2018-05-11 | 3.068 | 291,868,090 | +1,301,731 | 3.71% | 895,488,216 |
| 2018-05-14 | 2018-05-10 | 3.054 | 290,566,359 | +4,234,728 | 3.70% | 887,367,052 |
| 2018-05-11 | 2018-05-09 | 3.026 | 286,331,631 | +1,122,136 | 3.64% | 866,300,247 |
| 2018-05-10 | 2018-05-08 | 3.040 | 285,209,495 | -8,974,050 | 3.63% | 866,956,408 |
| 2018-05-09 | 2018-05-07 | 3.011 | 294,183,545 | -630,028 | 3.74% | 885,877,652 |
| 2018-05-08 | 2018-05-04 | 2.997 | 294,813,573 | +2,487,497 | 3.75% | 883,587,244 |
| 2018-05-07 | 2018-05-03 | 3.011 | 292,326,076 | +2,510,674 | 3.72% | 880,284,238 |
| 2018-05-04 | 2018-05-02 | 3.040 | 289,815,402 | +465,223 | 3.69% | 880,957,066 |
| 2018-05-03 | 2018-04-30 | 3.054 | 289,350,179 | +2,113,983 | 3.68% | 883,652,933 |
| 2018-05-02 | 2018-04-27 | 3.026 | 287,236,196 | +2,112 | 3.65% | 869,037,021 |
| 2018-04-30 | 2018-04-26 | 2.983 | 287,234,084 | -21,592,855 | 3.65% | 856,790,763 |
| 2018-04-27 | 2018-04-25 | 3.011 | 308,826,939 | +672,345 | 3.93% | 929,973,441 |
| 2018-04-26 | 2018-04-24 | 3.011 | 308,154,594 | +20,389,816 | 3.92% | 927,948,802 |
| 2018-04-25 | 2018-04-23 | 2.954 | 287,764,778 | +7,811,734 | 3.66% | 850,198,782 |
| 2018-04-24 | 2018-04-20 | 2.997 | 279,953,044 | +13,053,803 | 3.56% | 839,048,678 |
| 2018-04-23 | 2018-04-19 | 3.040 | 266,899,241 | +847,512 | 3.40% | 811,298,401 |
| 2018-04-20 | 2018-04-18 | 2.898 | 266,051,729 | +996,600 | 3.39% | 770,931,446 |
| 2018-04-19 | 2018-04-17 | 2.926 | 265,055,129 | +961,689 | 3.37% | 775,573,463 |
| 2018-04-18 | 2018-04-16 | 2.969 | 264,093,440 | +3,299,746 | 3.36% | 784,013,259 |
| 2018-04-17 | 2018-04-13 | 3.026 | 260,793,694 | -2,141,153 | 3.32% | 789,034,871 |
| 2018-04-16 | 2018-04-12 | 3.011 | 262,934,847 | -84,481 | 3.35% | 791,778,156 |
| 2018-04-13 | 2018-04-11 | 2.997 | 263,019,328 | -347,078 | 3.35% | 788,296,552 |
| 2018-04-12 | 2018-04-10 | 2.940 | 263,366,406 | -423,991 | 3.35% | 774,373,051 |
| 2018-04-11 | 2018-04-09 | 2.954 | 263,790,397 | -5,326,498 | 3.36% | 779,366,662 |
| 2018-04-10 | 2018-04-06 | 2.969 | 269,116,895 | +1,417,534 | 3.42% | 798,926,372 |
| 2018-04-09 | 2018-04-04 | 2.940 | 267,699,361 | +447,696 | 3.41% | 787,113,186 |
| 2018-04-06 | 2018-04-03 | 2.926 | 267,251,665 | +2,038,528 | 3.40% | 782,000,711 |
| 2018-04-04 | 2018-03-29 | 2.883 | 265,213,137 | +218,807 | 3.37% | 764,734,315 |
| 2018-04-03 | 2018-03-28 | 2.912 | 264,994,330 | +207,932 | 3.37% | 771,631,504 |
| 2018-03-29 | 2018-03-27 | 2.926 | 264,786,398 | -270,341 | 3.37% | 774,787,134 |
| 2018-03-28 | 2018-03-26 | 2.898 | 265,056,739 | -147,378 | 3.37% | 768,048,289 |
| 2018-03-27 | 2018-03-23 | 2.855 | 265,204,117 | -1,386,201 | 3.37% | 757,174,234 |
| 2018-03-26 | 2018-03-22 | 2.912 | 266,590,318 | -24,852,218 | 3.39% | 776,278,828 |
| 2018-03-23 | 2018-03-21 | 2.940 | 291,442,536 | -611,787 | 3.71% | 856,924,956 |
| 2018-03-22 | 2018-03-20 | 2.940 | 292,054,323 | +27,272,043 | 3.72% | 858,723,785 |
| 2018-03-21 | 2018-03-19 | 2.940 | 264,782,280 | -3,850,293 | 3.37% | 778,536,128 |
| 2018-03-20 | 2018-03-16 | 2.954 | 268,632,573 | +2,863,620 | 3.42% | 793,672,833 |
| 2018-03-19 | 2018-03-15 | 2.983 | 265,768,953 | +509,423 | 3.38% | 792,762,408 |
| 2018-03-16 | 2018-03-14 | 3.011 | 265,259,530 | +5,649,266 | 3.38% | 798,778,496 |
| 2018-03-15 | 2018-03-13 | 2.997 | 259,610,264 | -236,240 | 3.30% | 778,079,229 |
| 2018-03-14 | 2018-03-12 | 3.011 | 259,846,504 | -1,700,594 | 3.31% | 782,478,200 |
| 2018-03-13 | 2018-03-09 | 3.082 | 261,547,098 | +1,574,190 | 3.33% | 806,174,668 |
| 2018-03-12 | 2018-03-08 | 3.111 | 259,972,908 | -328,893 | 3.31% | 808,707,954 |
| 2018-03-09 | 2018-03-07 | 3.054 | 260,301,801 | +2,512,069 | 3.31% | 794,941,447 |
| 2018-03-08 | 2018-03-06 | 3.082 | 257,789,732 | -2,009,210 | 3.28% | 794,593,223 |
| 2018-03-07 | 2018-03-05 | 2.997 | 259,798,942 | -253,684 | 3.31% | 778,644,717 |
| 2018-03-06 | 2018-03-02 | 2.997 | 260,052,626 | +698,029 | 3.31% | 779,405,035 |
| 2018-03-05 | 2018-03-01 | 2.969 | 259,354,597 | +91,521 | 3.30% | 769,945,073 |
| 2018-03-02 | 2018-02-28 | 2.997 | 259,263,076 | -3,688,773 | 3.30% | 777,038,670 |
| 2018-03-01 | 2018-02-27 | 2.997 | 262,951,849 | +334,125 | 3.35% | 788,094,310 |
| 2018-02-28 | 2018-02-26 | 3.011 | 262,617,724 | -102,786 | 3.34% | 790,823,201 |
| 2018-02-27 | 2018-02-23 | 2.997 | 262,720,510 | -652,816 | 3.34% | 787,400,963 |
| 2018-02-26 | 2018-02-22 | 2.969 | 263,373,326 | -2,891,671 | 3.35% | 781,875,460 |
| 2018-02-23 | 2018-02-21 | 2.969 | 266,264,997 | -4,621,843 | 3.39% | 790,459,953 |
| 2018-02-22 | 2018-02-20 | 2.926 | 270,886,840 | +5,920,667 | 3.45% | 792,637,537 |
| 2018-02-21 | 2018-02-15 | 2.926 | 264,966,173 | -1,797,310 | 3.37% | 775,313,170 |
| 2018-02-20 | 2018-02-13 | 2.898 | 266,763,483 | -4,252,200 | 3.39% | 772,993,878 |
| 2018-02-14 | 2018-02-12 | 2.869 | 271,015,683 | +9,950,690 | 3.45% | 777,616,202 |
| 2018-02-13 | 2018-02-09 | 2.841 | 261,064,993 | -4,720,856 | 3.32% | 741,648,535 |
| 2018-02-12 | 2018-02-08 | 2.940 | 265,785,849 | +7,270,339 | 3.38% | 781,486,910 |
| 2018-02-09 | 2018-02-07 | 2.940 | 258,515,510 | -9,033,401 | 3.29% | 760,110,020 |
| 2018-02-08 | 2018-02-06 | 2.954 | 267,548,911 | +452,441 | 3.40% | 790,471,162 |
| 2018-02-07 | 2018-02-05 | 3.082 | 267,096,470 | -3,314,478 | 3.40% | 823,279,668 |
| 2018-02-06 | 2018-02-02 | 3.111 | 270,410,948 | -248,291 | 3.44% | 841,177,976 |
| 2018-02-05 | 2018-02-01 | 3.082 | 270,659,239 | -2,757,394 | 3.44% | 834,261,301 |
| 2018-02-02 | 2018-01-31 | 3.139 | 273,416,633 | -5,193,230 | 3.48% | 858,295,257 |
| 2018-02-01 | 2018-01-30 | 3.153 | 278,609,863 | -1,029,301 | 3.54% | 878,555,029 |
| 2018-01-31 | 2018-01-29 | 3.182 | 279,639,164 | +7,157,174 | 3.56% | 889,744,929 |
| 2018-01-30 | 2018-01-26 | 3.210 | 272,481,990 | +3,030,897 | 3.47% | 874,713,339 |
| 2018-01-29 | 2018-01-25 | 3.182 | 269,451,093 | +8,557,972 | 3.43% | 857,328,924 |
| 2018-01-26 | 2018-01-24 | 3.139 | 260,893,121 | -3,339,303 | 3.32% | 818,982,100 |
| 2018-01-25 | 2018-01-23 | 3.097 | 264,232,424 | -3,955,848 | 3.36% | 818,204,965 |
| 2018-01-24 | 2018-01-22 | 3.097 | 268,188,272 | -3,530,624 | 3.41% | 830,454,387 |
| 2018-01-23 | 2018-01-19 | 3.068 | 271,718,896 | -2,903,822 | 3.46% | 833,667,940 |
| 2018-01-22 | 2018-01-18 | 3.054 | 274,622,718 | +8,065,098 | 3.49% | 838,676,413 |
| 2018-01-19 | 2018-01-17 | 3.040 | 266,557,620 | +6,701,921 | 3.39% | 810,259,970 |
| 2018-01-18 | 2018-01-16 | 3.068 | 259,855,699 | -9,077,401 | 3.31% | 797,270,151 |
| 2018-01-17 | 2018-01-15 | 3.040 | 268,933,100 | +497,582 | 3.42% | 817,480,759 |
| 2018-01-16 | 2018-01-12 | 3.082 | 268,435,518 | +2,362,720 | 3.42% | 827,407,057 |
| 2018-01-15 | 2018-01-11 | 3.068 | 266,072,798 | -6,526,042 | 3.39% | 816,344,997 |
| 2018-01-12 | 2018-01-10 | 3.040 | 272,598,840 | +24,659,413 | 3.47% | 828,623,574 |
| 2018-01-11 | 2018-01-09 | 3.026 | 247,939,427 | -10,518,797 | 3.15% | 750,144,112 |
| 2018-01-10 | 2018-01-08 | 3.026 | 258,458,224 | -3,184,205 | 3.29% | 781,968,875 |
| 2018-01-09 | 2018-01-05 | 3.040 | 261,642,429 | -962,982 | 3.33% | 795,319,175 |
| 2018-01-08 | 2018-01-04 | 3.040 | 262,605,411 | -3,946,754 | 3.34% | 798,246,369 |
| 2018-01-05 | 2018-01-03 | 3.026 | 266,552,165 | +6,487,845 | 3.39% | 806,457,204 |
| 2018-01-04 | 2018-01-02 | 3.054 | 260,064,320 | +759,718 | 3.31% | 794,216,198 |
| 2018-01-03 | 2017-12-29 | 3.011 | 259,304,602 | +10,184,064 | 3.30% | 780,846,366 |
| 2018-01-02 | 2017-12-28 | 2.997 | 249,120,538 | -747,846 | 3.17% | 746,640,419 |
| 2017-12-29 | 2017-12-27 | 2.969 | 249,868,384 | +5,461,479 | 3.18% | 741,783,386 |
| 2017-12-28 | 2017-12-22 | 3.040 | 244,406,905 | -2,002,135 | 3.11% | 742,928,045 |
| 2017-12-27 | 2017-12-21 | 2.983 | 246,409,040 | +6,763,244 | 3.14% | 735,013,709 |
| 2017-12-22 | 2017-12-20 | 2.983 | 239,645,796 | -14,996,395 | 3.05% | 714,839,623 |
| 2017-12-21 | 2017-12-19 | 2.954 | 254,642,191 | -8,002,336 | 3.24% | 752,338,359 |
| 2017-12-20 | 2017-12-18 | 2.940 | 262,644,527 | -33,833,832 | 3.34% | 772,250,519 |
| 2017-12-19 | 2017-12-15 | 2.940 | 296,478,359 | -18,823,930 | 3.77% | 871,731,725 |
| 2017-12-18 | 2017-12-14 | 2.969 | 315,302,289 | -4,882,110 | 4.01% | 936,036,788 |
| 2017-12-15 | 2017-12-13 | 2.969 | 320,184,399 | -43,649 | 4.07% | 950,530,291 |
| 2017-12-14 | 2017-12-12 | 2.940 | 320,228,048 | -3,501,691 | 4.07% | 941,562,648 |
| 2017-12-13 | 2017-12-11 | 2.940 | 323,729,739 | +5,697,241 | 4.12% | 951,858,627 |
| 2017-12-12 | 2017-12-08 | 2.926 | 318,032,498 | +57,730 | 4.05% | 930,589,673 |
| 2017-12-11 | 2017-12-07 | 2.926 | 317,974,768 | -1,145,429 | 4.05% | 930,420,750 |
| 2017-12-08 | 2017-12-06 | 2.926 | 319,120,197 | +751,885 | 4.06% | 933,772,371 |
| 2017-12-07 | 2017-12-05 | 3.011 | 318,368,312 | -109,826 | 4.05% | 958,705,466 |
| 2017-12-06 | 2017-12-04 | 3.011 | 318,478,138 | +2,731,360 | 4.05% | 959,036,186 |
| 2017-12-05 | 2017-12-01 | 3.040 | 315,746,778 | +718,438 | 4.02% | 959,781,134 |
| 2017-12-04 | 2017-11-30 | 3.026 | 315,028,340 | -1,444,055 | 4.01% | 953,122,531 |
| 2017-12-01 | 2017-11-29 | 3.040 | 316,472,395 | -1,570,652 | 4.03% | 961,986,805 |
| 2017-11-30 | 2017-11-28 | 3.068 | 318,043,047 | -59,841 | 4.05% | 975,796,295 |
| 2017-11-29 | 2017-11-27 | 3.068 | 318,102,888 | +4,197,323 | 4.05% | 975,979,894 |
| 2017-11-28 | 2017-11-24 | 3.082 | 313,905,565 | -176,003 | 3.99% | 967,560,782 |
| 2017-11-27 | 2017-11-23 | 3.068 | 314,081,568 | +872,528 | 4.00% | 963,641,976 |
| 2017-11-24 | 2017-11-22 | 3.068 | 313,209,040 | -7,782,861 | 3.99% | 960,964,950 |
| 2017-11-23 | 2017-11-21 | 3.026 | 320,991,901 | +161,219 | 4.08% | 971,165,366 |
| 2017-11-22 | 2017-11-20 | 3.011 | 320,830,682 | +225,284 | 4.08% | 966,120,424 |
| 2017-11-21 | 2017-11-17 | 3.068 | 320,605,398 | -321,030 | 4.08% | 983,657,912 |
| 2017-11-20 | 2017-11-16 | 3.082 | 320,926,428 | -3,772,920 | 4.08% | 989,201,404 |
| 2017-11-17 | 2017-11-15 | 3.097 | 324,699,348 | -5,238,603 | 4.13% | 1,005,442,915 |
| 2017-11-16 | 2017-11-14 | 3.139 | 329,937,951 | +4,519,102 | 4.20% | 1,035,724,035 |
| 2017-11-15 | 2017-11-13 | 3.153 | 325,418,849 | -1,718,565 | 4.14% | 1,026,160,249 |
| 2017-11-14 | 2017-11-10 | 3.182 | 327,137,414 | +6,561,357 | 4.16% | 1,040,872,998 |
| 2017-11-13 | 2017-11-09 | 3.210 | 320,576,057 | -19,099,712 | 4.08% | 1,029,103,440 |
| 2017-11-10 | 2017-11-08 | 3.210 | 339,675,769 | +9,812,219 | 4.32% | 1,090,416,751 |
| 2017-11-09 | 2017-11-07 | 3.239 | 329,863,550 | +2,032,779 | 4.20% | 1,068,288,820 |
| 2017-11-08 | 2017-11-06 | 3.224 | 327,830,771 | +218,385 | 4.17% | 1,057,048,904 |
| 2017-11-07 | 2017-11-03 | 3.253 | 327,612,386 | +5,946,560 | 4.17% | 1,065,651,751 |
| 2017-11-06 | 2017-11-02 | 3.253 | 321,665,826 | -7,776,359 | 4.09% | 1,046,308,886 |
| 2017-11-03 | 2017-11-01 | 3.253 | 329,442,185 | -909,175 | 4.19% | 1,071,603,689 |
| 2017-11-02 | 2017-10-31 | 3.253 | 330,351,360 | -670,925 | 4.20% | 1,074,561,037 |
| 2017-11-01 | 2017-10-30 | 3.239 | 331,022,285 | +432,264 | 4.21% | 1,072,041,474 |
| 2017-10-31 | 2017-10-27 | 3.239 | 330,590,021 | +1,946,524 | 4.21% | 1,070,641,553 |
| 2017-10-30 | 2017-10-26 | 3.239 | 328,643,497 | +10,794,300 | 4.18% | 1,064,337,583 |
| 2017-10-27 | 2017-10-25 | 3.239 | 317,849,197 | -4,696,766 | 4.04% | 1,029,379,401 |
| 2017-10-26 | 2017-10-24 | 3.182 | 322,545,963 | +487,177 | 4.10% | 1,026,264,100 |
| 2017-10-25 | 2017-10-23 | 3.239 | 322,058,786 | -11,769,060 | 4.10% | 1,043,012,484 |
| 2017-10-24 | 2017-10-20 | 3.196 | 333,827,846 | -15,205,163 | 4.25% | 1,066,902,140 |
| 2017-10-23 | 2017-10-19 | 3.168 | 349,033,009 | +19,659,981 | 4.44% | 1,105,581,778 |
| 2017-10-20 | 2017-10-18 | 3.153 | 329,373,028 | -5,008,868 | 4.19% | 1,038,629,168 |
| 2017-10-19 | 2017-10-17 | 3.153 | 334,381,896 | +15,524,320 | 4.25% | 1,054,423,893 |
| 2017-10-18 | 2017-10-16 | 3.153 | 318,857,576 | -6,709,037 | 4.06% | 1,005,470,244 |
| 2017-10-17 | 2017-10-13 | 3.139 | 325,566,613 | -1,424,404 | 4.14% | 1,022,001,758 |
| 2017-10-16 | 2017-10-12 | 3.097 | 326,991,017 | -21,008,143 | 4.16% | 1,012,539,148 |
| 2017-10-13 | 2017-10-11 | 3.125 | 347,999,160 | -185,795 | 4.43% | 1,087,477,761 |
| 2017-10-12 | 2017-10-10 | 3.125 | 348,184,955 | -379,815 | 4.43% | 1,088,058,360 |
| 2017-10-11 | 2017-10-09 | 3.111 | 348,564,770 | +816,655 | 4.44% | 1,084,294,146 |
| 2017-10-10 | 2017-10-06 | 3.139 | 347,748,115 | +1,236,950 | 4.42% | 1,091,632,774 |
| 2017-10-09 | 2017-10-04 | 3.097 | 346,511,165 | +12,939,529 | 4.41% | 1,072,983,971 |
| 2017-10-06 | 2017-10-03 | 3.082 | 333,571,636 | +266,595 | 4.24% | 1,028,178,118 |
| 2017-10-04 | 2017-09-29 | 3.068 | 333,305,041 | +531,178 | 4.24% | 1,022,622,022 |
| 2017-10-03 | 2017-09-28 | 3.068 | 332,773,863 | +20,305,646 | 4.23% | 1,020,992,301 |
| 2017-09-29 | 2017-09-27 | 3.082 | 312,468,217 | -24,425,356 | 3.98% | 963,130,400 |
| 2017-09-28 | 2017-09-26 | 3.082 | 336,893,573 | -482,061 | 4.29% | 1,038,417,426 |
| 2017-09-27 | 2017-09-25 | 3.082 | 337,375,634 | +309,702 | 4.29% | 1,039,903,298 |
| 2017-09-26 | 2017-09-22 | 3.097 | 337,065,932 | +18,860,135 | 4.29% | 1,043,736,476 |
| 2017-09-25 | 2017-09-21 | 3.082 | 318,205,797 | -11,603,574 | 4.05% | 980,815,519 |
| 2017-09-22 | 2017-09-20 | 3.111 | 329,809,371 | -2,077,147 | 4.20% | 1,025,950,988 |
| 2017-09-21 | 2017-09-19 | 3.153 | 331,886,518 | -197,828 | 4.22% | 1,046,555,087 |
| 2017-09-20 | 2017-09-18 | 3.153 | 332,084,346 | -16,502,973 | 4.23% | 1,047,178,908 |
| 2017-09-19 | 2017-09-15 | 3.111 | 348,587,319 | -3,893,669 | 4.44% | 1,084,364,290 |
| 2017-09-18 | 2017-09-14 | 3.153 | 352,480,988 | +82,562 | 4.48% | 1,111,496,705 |
| 2017-09-15 | 2017-09-13 | 3.153 | 352,398,426 | +9,720,071 | 4.48% | 1,111,236,358 |
| 2017-09-14 | 2017-09-12 | 3.168 | 342,678,355 | -3,293,472 | 4.36% | 1,085,453,053 |
| 2017-09-13 | 2017-09-11 | 3.153 | 345,971,827 | -10,399,915 | 4.40% | 1,090,971,027 |
| 2017-09-12 | 2017-09-08 | 3.139 | 356,371,742 | +10,155,019 | 4.53% | 1,118,703,615 |
| 2017-09-11 | 2017-09-07 | 3.139 | 346,216,723 | -5,641,254 | 4.41% | 1,086,825,508 |
| 2017-09-08 | 2017-09-06 | 3.139 | 351,857,977 | +2,194,408 | 4.48% | 1,104,534,239 |
| 2017-09-07 | 2017-09-05 | 3.125 | 349,663,569 | -5,976,124 | 4.45% | 1,092,678,945 |
| 2017-09-06 | 2017-09-04 | 3.168 | 355,639,693 | +4,757,116 | 4.53% | 1,126,508,823 |
| 2017-09-05 | 2017-09-01 | 3.082 | 350,882,577 | +1,625,271 | 4.46% | 1,081,536,164 |
| 2017-09-04 | 2017-08-31 | 3.068 | 349,257,306 | -6,096,487 | 4.44% | 1,071,565,589 |
| 2017-09-01 | 2017-08-30 | 3.040 | 355,353,793 | -7,251,687 | 4.52% | 1,080,175,286 |
| 2017-08-31 | 2017-08-29 | 2.997 | 362,605,480 | -2,007,188 | 4.61% | 1,086,766,710 |
| 2017-08-30 | 2017-08-28 | 2.926 | 364,612,668 | -2,592,174 | 4.64% | 1,066,887,144 |
| 2017-08-29 | 2017-08-25 | 2.940 | 367,204,842 | -2,885,748 | 4.67% | 1,079,687,945 |
| 2017-08-28 | 2017-08-24 | 2.940 | 370,090,590 | -2,495,111 | 4.71% | 1,088,172,875 |
| 2017-08-25 | 2017-08-22 | 2.940 | 372,585,701 | +157,320 | 4.74% | 1,095,509,220 |
| 2017-08-24 | 2017-08-21 | 2.940 | 372,428,381 | -784,622 | 4.74% | 1,095,046,654 |
| 2017-08-22 | 2017-08-18 | 2.912 | 373,213,003 | +443,670 | 4.75% | 1,086,751,218 |
| 2017-08-21 | 2017-08-17 | 2.898 | 372,769,333 | -4,023,608 | 4.74% | 1,080,164,381 |
| 2017-08-18 | 2017-08-16 | 2.898 | 376,792,941 | -1,063,588 | 4.79% | 1,091,823,489 |
| 2017-08-17 | 2017-08-15 | 2.898 | 377,856,529 | +173,187 | 4.81% | 1,094,905,421 |
| 2017-08-16 | 2017-08-14 | 2.912 | 377,683,342 | +852,207 | 4.81% | 1,099,768,305 |
| 2017-08-15 | 2017-08-11 | 2.898 | 376,831,135 | -2,849,651 | 4.79% | 1,091,934,163 |
| 2017-08-14 | 2017-08-10 | 2.940 | 379,680,786 | +3,121,240 | 4.83% | 1,116,370,812 |
| 2017-08-11 | 2017-08-09 | 2.969 | 376,559,546 | +8,123,298 | 4.79% | 1,117,890,990 |
| 2017-08-10 | 2017-08-08 | 2.926 | 368,436,248 | +672,140 | 4.69% | 1,078,075,259 |
| 2017-08-09 | 2017-08-07 | 2.954 | 367,764,108 | +58,433 | 4.68% | 1,086,556,176 |
| 2017-08-08 | 2017-08-04 | 2.969 | 367,705,675 | -651,488 | 4.68% | 1,091,606,534 |
| 2017-08-07 | 2017-08-03 | 2.969 | 368,357,163 | -100,397 | 4.69% | 1,093,540,604 |
| 2017-08-04 | 2017-08-02 | 2.969 | 368,457,560 | -880,016 | 4.69% | 1,093,838,653 |
| 2017-08-03 | 2017-08-01 | 3.011 | 369,337,576 | -7,141,505 | 4.70% | 1,112,189,686 |
| 2017-08-02 | 2017-07-31 | 3.040 | 376,479,081 | -88,120 | 4.79% | 1,144,390,202 |
| 2017-08-01 | 2017-07-28 | 3.168 | 376,567,201 | +366,087 | 4.79% | 1,192,797,887 |
| 2017-07-31 | 2017-07-27 | 3.182 | 376,201,114 | +40,128 | 4.79% | 1,196,981,956 |
| 2017-07-28 | 2017-07-26 | 3.210 | 376,160,986 | -63,713 | 4.79% | 1,207,540,477 |
| 2017-07-27 | 2017-07-25 | 3.210 | 376,224,699 | +23,389,296 | 4.79% | 1,207,745,006 |
| 2017-07-26 | 2017-07-24 | 3.239 | 352,835,403 | -410,439 | 4.49% | 1,142,684,957 |
| 2017-07-25 | 2017-07-21 | 3.239 | 353,245,842 | -568,138 | 4.49% | 1,144,014,196 |
| 2017-07-24 | 2017-07-20 | 3.224 | 353,813,980 | -4,818,967 | 4.50% | 1,140,828,479 |
| 2017-07-21 | 2017-07-19 | 3.153 | 358,632,947 | -6,391,379 | 4.56% | 1,130,895,998 |
| 2017-07-20 | 2017-07-18 | 3.111 | 365,024,326 | -1,315,096 | 4.64% | 1,135,495,534 |
| 2017-07-19 | 2017-07-17 | 3.111 | 366,339,422 | +301,317 | 4.66% | 1,139,586,455 |
| 2017-07-18 | 2017-07-14 | 3.139 | 366,038,105 | -813,838 | 4.66% | 1,149,047,759 |
| 2017-07-17 | 2017-07-13 | 3.139 | 366,851,943 | -2,125,415 | 4.67% | 1,151,602,516 |
| 2017-07-14 | 2017-07-12 | 3.111 | 368,977,358 | -2,413,304 | 4.69% | 1,147,792,386 |
| 2017-07-13 | 2017-07-11 | 3.139 | 371,390,662 | -3,489,791 | 4.73% | 1,165,850,227 |
| 2017-07-12 | 2017-07-10 | 3.097 | 374,880,453 | -2,270,252 | 4.77% | 1,160,830,466 |
| 2017-07-11 | 2017-07-07 | 3.097 | 377,150,705 | -1,220,054 | 4.80% | 1,167,860,381 |
| 2017-07-10 | 2017-07-06 | 3.097 | 378,370,759 | -2,328,874 | 4.81% | 1,171,638,321 |
| 2017-07-07 | 2017-07-05 | 3.097 | 380,699,633 | +164,872 | 4.84% | 1,178,849,761 |
| 2017-07-06 | 2017-07-04 | 3.097 | 380,534,761 | -426,632 | 4.84% | 1,178,339,229 |
| 2017-07-05 | 2017-07-03 | 3.125 | 380,961,393 | +71,106 | 4.85% | 1,190,482,881 |
| 2017-07-04 | 2017-06-30 | 3.097 | 380,890,287 | +34,496 | 4.85% | 1,179,440,127 |
| 2017-07-03 | 2017-06-29 | 3.125 | 380,855,791 | -294,277 | 4.85% | 1,190,152,881 |
| 2017-06-30 | 2017-06-28 | 3.125 | 381,150,068 | -690,637 | 4.85% | 1,191,072,480 |
| 2017-06-29 | 2017-06-27 | 3.153 | 381,840,705 | +78,850 | 4.86% | 1,204,078,233 |
| 2017-06-28 | 2017-06-26 | 3.168 | 381,761,855 | -427,336 | 4.86% | 1,209,252,247 |
| 2017-06-27 | 2017-06-23 | 3.153 | 382,189,191 | +393,543 | 4.86% | 1,205,177,133 |
| 2017-06-26 | 2017-06-22 | 3.139 | 381,795,648 | -783,566 | 4.86% | 1,198,513,017 |
| 2017-06-23 | 2017-06-21 | 3.097 | 382,579,214 | -3,180,729 | 4.87% | 1,184,669,949 |
| 2017-06-22 | 2017-06-20 | 3.111 | 385,759,943 | -142,211 | 4.91% | 1,199,998,634 |
| 2017-06-21 | 2017-06-19 | 3.139 | 385,902,154 | -16,032,481 | 4.91% | 1,211,403,947 |
| 2017-06-20 | 2017-06-16 | 3.111 | 401,934,635 | +264,709 | 5.11% | 1,250,313,885 |
| 2017-06-19 | 2017-06-15 | 3.125 | 401,669,926 | -1,325,003 | 5.11% | 1,255,195,880 |
| 2017-06-16 | 2017-06-14 | 3.182 | 402,994,929 | -1,334,105 | 5.13% | 1,282,233,466 |
| 2017-06-15 | 2017-06-13 | 3.168 | 404,329,034 | +211,908 | 5.14% | 1,280,735,062 |
| 2017-06-14 | 2017-06-12 | 3.182 | 404,117,126 | +552,650 | 5.14% | 1,285,804,028 |
| 2017-06-13 | 2017-06-09 | 3.210 | 403,564,476 | +1,115,860 | 5.13% | 1,295,510,321 |
| 2017-06-12 | 2017-06-08 | 3.224 | 402,448,616 | -312,581 | 5.12% | 1,297,644,718 |
| 2017-06-09 | 2017-06-07 | 3.210 | 402,761,197 | +111,938 | 5.12% | 1,292,931,659 |
| 2017-06-08 | 2017-06-06 | 3.210 | 402,649,259 | -85,186 | 5.12% | 1,292,572,319 |
| 2017-06-07 | 2017-06-05 | 3.210 | 402,734,445 | -359,750 | 5.12% | 1,292,845,781 |
| 2017-06-06 | 2017-06-02 | 3.196 | 403,094,195 | -9,399,222 | 5.13% | 1,288,274,973 |
| 2017-06-05 | 2017-06-01 | 3.196 | 412,493,417 | -30,273 | 5.25% | 1,318,314,558 |
| 2017-06-02 | 2017-05-31 | 3.365 | 412,523,690 | +118,274 | 5.25% | 1,388,300,497 |
| 2017-06-01 | 2017-05-29 | 3.365 | 412,405,416 | +25,546,406 | 5.25% | 1,387,902,459 |
| 2017-05-31 | 2017-05-26 | 3.351 | 386,859,010 | -359,765 | 5.05% | 1,296,292,945 |
| 2017-05-29 | 2017-05-25 | 3.336 | 387,218,775 | -1,107,850 | 5.05% | 1,291,857,153 |
| 2017-05-26 | 2017-05-24 | 3.336 | 388,326,625 | -898,498 | 5.07% | 1,295,553,214 |
| 2017-05-25 | 2017-05-23 | 3.351 | 389,225,123 | -763,140 | 5.08% | 1,304,221,352 |
| 2017-05-24 | 2017-05-22 | 3.380 | 389,988,263 | +825,739 | 5.09% | 1,318,141,784 |
| 2017-05-23 | 2017-05-19 | 3.395 | 389,162,524 | +450,965 | 5.08% | 1,321,020,441 |
| 2017-05-22 | 2017-05-18 | 3.395 | 388,711,559 | +468,812 | 5.07% | 1,319,489,631 |
| 2017-05-19 | 2017-05-17 | 3.438 | 388,242,747 | +341,827 | 5.07% | 1,334,866,885 |
| 2017-05-18 | 2017-05-16 | 3.467 | 387,900,920 | +866,923 | 5.06% | 1,344,994,078 |
| 2017-05-17 | 2017-05-15 | 3.424 | 387,033,997 | -750,235 | 5.05% | 1,325,072,322 |
| 2017-05-16 | 2017-05-12 | 3.409 | 387,784,232 | +2,022,135 | 5.06% | 1,321,991,335 |
| 2017-05-15 | 2017-05-11 | 3.424 | 385,762,097 | +3,756,668 | 5.03% | 1,320,717,771 |
| 2017-05-12 | 2017-05-10 | 3.438 | 382,005,429 | +3,947,488 | 4.99% | 1,313,421,567 |
| 2017-05-11 | 2017-05-09 | 3.424 | 378,057,941 | +4,206,260 | 4.93% | 1,294,341,370 |
| 2017-05-10 | 2017-05-08 | 3.336 | 373,851,681 | +3,487,599 | 4.88% | 1,247,261,237 |
| 2017-05-09 | 2017-05-05 | 3.365 | 370,364,082 | -5,553,458 | 4.83% | 1,246,417,240 |
| 2017-05-08 | 2017-05-04 | 3.395 | 375,917,540 | +4,156,839 | 4.91% | 1,276,060,062 |
| 2017-05-05 | 2017-05-02 | 3.409 | 371,760,701 | +2,833,589 | 4.85% | 1,267,365,677 |
| 2017-05-04 | 2017-04-28 | 3.424 | 368,927,112 | +2,525,267 | 4.81% | 1,263,080,527 |
| 2017-05-02 | 2017-04-27 | 3.453 | 366,401,845 | +1,751,693 | 4.78% | 1,265,110,917 |
| 2017-04-28 | 2017-04-26 | 3.453 | 364,650,152 | +4,341,481 | 4.76% | 1,259,062,677 |
| 2017-04-27 | 2017-04-25 | 3.409 | 360,308,671 | +6,467,949 | 4.70% | 1,228,324,676 |
| 2017-04-26 | 2017-04-24 | 3.351 | 353,840,722 | -1,604,804 | 4.62% | 1,185,654,773 |
| 2017-04-25 | 2017-04-21 | 3.380 | 355,445,526 | +3,319,432 | 4.64% | 1,201,388,976 |
| 2017-04-24 | 2017-04-20 | 3.409 | 352,126,094 | +2,111,367 | 4.60% | 1,200,429,535 |
| 2017-04-21 | 2017-04-19 | 3.395 | 350,014,727 | +1,223,165 | 4.57% | 1,188,132,414 |
| 2017-04-20 | 2017-04-18 | 3.438 | 348,791,562 | -53,493 | 4.55% | 1,199,224,737 |
| 2017-04-19 | 2017-04-13 | 3.540 | 348,845,055 | +122,866 | 4.55% | 1,234,984,338 |
| 2017-04-18 | 2017-04-12 | 3.555 | 348,722,189 | -59,030 | 4.55% | 1,239,629,817 |
| 2017-04-13 | 2017-04-11 | 3.526 | 348,781,219 | -1,726,011 | 4.55% | 1,229,677,035 |
| 2017-04-12 | 2017-04-10 | 3.555 | 350,507,230 | +991,849 | 4.57% | 1,245,975,241 |
| 2017-04-11 | 2017-04-07 | 3.526 | 349,515,381 | +125,611 | 4.56% | 1,232,265,426 |
| 2017-04-10 | 2017-04-06 | 3.511 | 349,389,770 | +13,728 | 4.56% | 1,226,732,391 |
| 2017-04-07 | 2017-04-05 | 3.540 | 349,376,042 | +303,389 | 4.56% | 1,236,864,143 |
| 2017-04-06 | 2017-04-03 | 3.526 | 349,072,653 | +307,507 | 4.56% | 1,230,704,527 |
| 2017-04-03 | 2017-03-30 | 3.526 | 348,765,146 | +1,082,453 | 4.55% | 1,229,620,368 |
| 2017-03-31 | 2017-03-29 | 3.569 | 347,682,693 | -1,879,364 | 4.54% | 1,240,999,946 |
| 2017-03-30 | 2017-03-28 | 3.540 | 349,562,057 | +992,406 | 4.56% | 1,237,522,675 |
| 2017-03-29 | 2017-03-27 | 3.555 | 348,569,651 | +356,928 | 4.55% | 1,239,087,578 |
| 2017-03-28 | 2017-03-24 | 3.642 | 348,212,723 | +4,812,305 | 4.54% | 1,268,256,945 |
| 2017-03-27 | 2017-03-23 | 3.657 | 343,400,418 | +7,134,090 | 4.48% | 1,255,732,534 |
| 2017-03-24 | 2017-03-22 | 3.569 | 336,266,328 | -3,965,678 | 4.39% | 1,200,250,985 |
| 2017-03-23 | 2017-03-21 | 3.642 | 340,232,006 | +482,923 | 4.44% | 1,239,189,657 |
| 2017-03-22 | 2017-03-20 | 3.540 | 339,749,083 | -5,378,631 | 4.43% | 1,202,782,698 |
| 2017-03-21 | 2017-03-17 | 3.497 | 345,127,714 | +24,176,487 | 4.50% | 1,206,739,926 |
| 2017-03-20 | 2017-03-16 | 3.497 | 320,951,227 | -2,580,864 | 4.19% | 1,122,206,778 |
| 2017-03-17 | 2017-03-15 | 3.482 | 323,532,091 | -15,257,990 | 4.22% | 1,126,517,314 |
| 2017-03-16 | 2017-03-14 | 3.482 | 338,790,081 | +6,386,954 | 4.42% | 1,179,644,624 |
| 2017-03-15 | 2017-03-13 | 3.482 | 332,403,127 | +146,203 | 4.34% | 1,157,405,674 |
| 2017-03-14 | 2017-03-10 | 3.424 | 332,256,924 | +190,722 | 4.34% | 1,137,534,318 |
| 2017-03-13 | 2017-03-09 | 3.424 | 332,066,202 | +438,707 | 4.33% | 1,136,881,351 |
| 2017-03-10 | 2017-03-08 | 3.511 | 331,627,495 | +7,005,400 | 4.33% | 1,164,367,778 |
| 2017-03-09 | 2017-03-07 | 3.526 | 324,622,095 | +18,635,131 | 4.24% | 1,144,500,660 |
| 2017-03-08 | 2017-03-06 | 3.511 | 305,986,964 | +2,249,854 | 3.99% | 1,074,342,045 |
| 2017-03-07 | 2017-03-03 | 3.482 | 303,737,110 | -45,371,189 | 3.96% | 1,057,592,501 |
| 2017-03-06 | 2017-03-02 | 3.526 | 349,108,299 | +354,182 | 4.56% | 1,230,830,202 |
| 2017-03-03 | 2017-03-01 | 3.482 | 348,754,117 | +5,631,227 | 4.55% | 1,214,338,738 |
| 2017-03-02 | 2017-02-28 | 3.438 | 343,122,890 | +780,185 | 4.48% | 1,179,734,553 |
| 2017-03-01 | 2017-02-27 | 3.453 | 342,342,705 | -2,310,423 | 4.47% | 1,182,039,608 |
| 2017-02-28 | 2017-02-24 | 3.482 | 344,653,128 | +454,649 | 4.50% | 1,200,059,366 |
| 2017-02-27 | 2017-02-23 | 3.511 | 344,198,479 | +10,498,047 | 4.49% | 1,208,505,399 |
| 2017-02-24 | 2017-02-22 | 3.482 | 333,700,432 | -8,118,398 | 4.35% | 1,161,922,804 |
| 2017-02-23 | 2017-02-21 | 3.453 | 341,818,830 | -793,479 | 4.46% | 1,180,230,775 |
| 2017-02-22 | 2017-02-20 | 3.526 | 342,612,309 | -5,447,272 | 4.47% | 1,207,927,679 |
| 2017-02-21 | 2017-02-17 | 3.482 | 348,059,581 | +7,484,598 | 4.54% | 1,211,920,410 |
| 2017-02-20 | 2017-02-16 | 3.526 | 340,574,983 | -14,097,258 | 4.44% | 1,200,744,801 |
| 2017-02-17 | 2017-02-15 | 3.555 | 354,672,241 | +10,925,927 | 4.63% | 1,260,780,928 |
| 2017-02-16 | 2017-02-14 | 3.336 | 343,746,314 | -1,827,083 | 4.49% | 1,146,822,322 |
| 2017-02-15 | 2017-02-13 | 3.336 | 345,573,397 | +14,870,860 | 4.51% | 1,152,917,921 |
| 2017-02-14 | 2017-02-10 | 3.322 | 330,702,537 | +914,285 | 4.32% | 1,098,487,145 |
| 2017-02-13 | 2017-02-09 | 3.278 | 329,788,252 | +757,099 | 4.30% | 1,081,036,367 |
| 2017-02-10 | 2017-02-08 | 3.263 | 329,031,153 | -17,055,767 | 4.29% | 1,073,761,042 |
| 2017-02-09 | 2017-02-07 | 3.205 | 346,086,920 | -844,959 | 4.52% | 1,109,252,643 |
| 2017-02-08 | 2017-02-06 | 3.176 | 346,931,879 | -101,587 | 4.53% | 1,101,852,109 |
| 2017-02-07 | 2017-02-03 | 3.161 | 347,033,466 | +133,553 | 4.53% | 1,097,118,901 |
| 2017-02-06 | 2017-02-02 | 3.176 | 346,899,913 | +1,991,247 | 4.53% | 1,101,750,585 |
| 2017-02-03 | 2017-02-01 | 3.191 | 344,908,666 | -22,651 | 4.50% | 1,100,451,297 |
| 2017-02-02 | 2017-01-27 | 3.205 | 344,931,317 | +3,442,975 | 4.50% | 1,105,548,788 |
| 2017-02-01 | 2017-01-25 | 3.205 | 341,488,342 | +17,887,883 | 4.46% | 1,094,513,615 |
| 2017-01-26 | 2017-01-24 | 3.220 | 323,600,459 | +188,761 | 4.22% | 1,041,895,130 |
| 2017-01-25 | 2017-01-23 | 3.220 | 323,411,698 | +1,459,595 | 4.22% | 1,041,287,377 |
| 2017-01-24 | 2017-01-20 | 3.191 | 321,952,103 | -1,195,694 | 4.20% | 1,027,207,038 |
| 2017-01-23 | 2017-01-19 | 3.191 | 323,147,797 | +790,136 | 4.22% | 1,031,021,970 |
| 2017-01-20 | 2017-01-18 | 3.176 | 322,357,661 | -2,175,266 | 4.21% | 1,023,804,643 |
| 2017-01-19 | 2017-01-17 | 3.103 | 324,532,927 | +1,115,376 | 4.24% | 1,007,073,053 |
| 2017-01-18 | 2017-01-16 | 3.132 | 323,417,551 | +3,095,753 | 4.22% | 1,013,035,464 |
| 2017-01-17 | 2017-01-13 | 3.191 | 320,321,798 | -5,712,223 | 4.18% | 1,022,005,455 |
| 2017-01-16 | 2017-01-12 | 3.220 | 326,034,021 | -482,888 | 4.25% | 1,049,730,460 |
| 2017-01-13 | 2017-01-11 | 3.191 | 326,516,909 | +3,797,367 | 4.26% | 1,041,771,319 |
| 2017-01-12 | 2017-01-10 | 3.161 | 322,719,542 | -1,531,173 | 4.21% | 1,020,252,350 |
| 2017-01-11 | 2017-01-09 | 3.161 | 324,250,715 | +1,398,080 | 4.23% | 1,025,093,032 |
| 2017-01-10 | 2017-01-06 | 3.176 | 322,852,635 | -2,544,489 | 4.21% | 1,025,376,676 |
| 2017-01-09 | 2017-01-05 | 3.132 | 325,397,124 | -228,571 | 4.25% | 1,019,236,048 |
| 2017-01-06 | 2017-01-04 | 3.103 | 325,625,695 | -409,095 | 4.25% | 1,010,464,072 |
| 2017-01-05 | 2017-01-03 | 3.118 | 326,034,790 | -400,638 | 4.25% | 1,016,483,476 |
| 2017-01-04 | 2016-12-30 | 3.103 | 326,435,428 | -1,914,871 | 4.26% | 1,012,976,792 |
| 2017-01-03 | 2016-12-29 | 3.074 | 328,350,299 | -267,696 | 4.29% | 1,009,351,602 |
| 2016-12-30 | 2016-12-28 | 3.074 | 328,617,995 | -1,687,936 | 4.29% | 1,010,174,502 |
| 2016-12-29 | 2016-12-23 | 3.059 | 330,305,931 | -2,954,266 | 4.31% | 1,010,551,084 |
| 2016-12-28 | 2016-12-22 | 3.074 | 333,260,197 | -3,113,511 | 4.35% | 1,024,444,670 |
| 2016-12-23 | 2016-12-21 | 3.118 | 336,373,708 | +387,379 | 4.39% | 1,048,717,274 |
| 2016-12-22 | 2016-12-20 | 3.147 | 335,986,329 | -76,204 | 4.38% | 1,057,299,345 |
| 2016-12-21 | 2016-12-19 | 3.161 | 336,062,533 | -5,560,432 | 4.39% | 1,062,435,162 |
| 2016-12-20 | 2016-12-16 | 3.176 | 341,622,965 | -197,684 | 4.46% | 1,084,991,052 |
| 2016-12-19 | 2016-12-15 | 3.176 | 341,820,649 | -5,014,935 | 4.46% | 1,085,618,895 |
| 2016-12-16 | 2016-12-14 | 3.234 | 346,835,584 | +423,759 | 4.53% | 1,121,758,135 |
| 2016-12-15 | 2016-12-13 | 3.249 | 346,411,825 | -3,502,157 | 4.52% | 1,125,434,377 |
| 2016-12-14 | 2016-12-12 | 3.249 | 349,913,982 | -2,611,325 | 4.57% | 1,136,812,303 |
| 2016-12-13 | 2016-12-09 | 3.365 | 352,525,307 | +13,524,252 | 4.60% | 1,186,382,917 |
| 2016-12-12 | 2016-12-08 | 3.351 | 339,001,055 | -1,722,178 | 4.42% | 1,135,929,795 |
| 2016-12-09 | 2016-12-07 | 3.322 | 340,723,233 | +2,651,881 | 4.45% | 1,131,772,665 |
| 2016-12-08 | 2016-12-06 | 3.351 | 338,071,352 | +3,021 | 4.41% | 1,132,814,532 |
| 2016-12-07 | 2016-12-05 | 3.380 | 338,068,331 | +85,072 | 4.41% | 1,142,654,883 |
| 2016-12-06 | 2016-12-02 | 3.424 | 337,983,259 | +1,316,516 | 4.41% | 1,157,139,335 |
| 2016-12-05 | 2016-12-01 | 3.409 | 336,666,743 | +10,401,083 | 4.39% | 1,147,727,216 |
| 2016-12-02 | 2016-11-30 | 3.395 | 326,265,660 | +251,223 | 4.26% | 1,107,515,702 |
| 2016-12-01 | 2016-11-29 | 3.380 | 326,014,437 | +74,399 | 4.25% | 1,101,913,294 |
| 2016-11-30 | 2016-11-28 | 3.278 | 325,940,038 | +3,154,854 | 4.25% | 1,068,422,033 |
| 2016-11-29 | 2016-11-25 | 3.249 | 322,785,184 | +288,288 | 4.21% | 1,048,675,352 |
| 2016-11-28 | 2016-11-24 | 3.249 | 322,496,896 | -6,229,659 | 4.21% | 1,047,738,752 |
| 2016-11-25 | 2016-11-23 | 3.293 | 328,726,555 | +353,497 | 4.29% | 1,082,345,293 |
| 2016-11-24 | 2016-11-22 | 3.322 | 328,373,058 | +2,285,410 | 4.29% | 1,090,749,367 |
| 2016-11-23 | 2016-11-21 | 3.278 | 326,087,648 | -147,123 | 4.26% | 1,068,905,894 |
| 2016-11-22 | 2016-11-18 | 3.263 | 326,234,771 | +312,422 | 4.26% | 1,064,635,323 |
| 2016-11-21 | 2016-11-17 | 3.278 | 325,922,349 | +553,348 | 4.25% | 1,068,364,049 |
| 2016-11-18 | 2016-11-16 | 3.293 | 325,369,001 | -4,804 | 4.25% | 1,071,290,413 |
| 2016-11-17 | 2016-11-15 | 3.293 | 325,373,805 | +2,779,603 | 4.25% | 1,071,306,230 |
| 2016-11-16 | 2016-11-14 | 3.234 | 322,594,202 | -1,576,011 | 4.21% | 1,043,355,086 |
| 2016-11-15 | 2016-11-11 | 3.263 | 324,170,213 | +372,853 | 4.23% | 1,057,897,839 |
| 2016-11-14 | 2016-11-10 | 3.278 | 323,797,360 | +2,225,048 | 4.23% | 1,061,398,396 |
| 2016-11-11 | 2016-11-09 | 3.234 | 321,572,312 | +3,797,852 | 4.20% | 1,040,050,023 |
| 2016-11-10 | 2016-11-08 | 3.336 | 317,774,460 | +473,617 | 4.15% | 1,060,173,824 |
| 2016-11-09 | 2016-11-07 | 3.263 | 317,300,843 | +2,686,570 | 4.14% | 1,035,480,321 |
| 2016-11-08 | 2016-11-04 | 3.234 | 314,614,273 | +295,838 | 4.11% | 1,017,545,882 |
| 2016-11-07 | 2016-11-03 | 3.249 | 314,318,435 | -214,322 | 4.10% | 1,021,168,294 |
| 2016-11-04 | 2016-11-02 | 3.263 | 314,532,757 | -1,239,312 | 4.10% | 1,026,446,942 |
| 2016-11-03 | 2016-11-01 | 3.293 | 315,772,069 | +4,919,930 | 4.12% | 1,039,692,132 |
| 2016-11-02 | 2016-10-31 | 3.307 | 310,852,139 | +105,706 | 4.06% | 1,028,021,796 |
| 2016-11-01 | 2016-10-28 | 3.293 | 310,746,433 | -27,974 | 4.06% | 1,023,145,025 |
| 2016-10-31 | 2016-10-27 | 3.351 | 310,774,407 | +4,563,188 | 4.06% | 1,041,347,522 |
| 2016-10-28 | 2016-10-26 | 3.336 | 306,211,219 | +504,343 | 4.00% | 1,021,596,005 |
| 2016-10-27 | 2016-10-25 | 3.351 | 305,706,876 | -1,509,591 | 3.99% | 1,024,367,163 |
| 2016-10-26 | 2016-10-24 | 3.351 | 307,216,467 | +9,353,773 | 4.01% | 1,029,425,523 |
| 2016-10-25 | 2016-10-20 | 3.365 | 297,862,694 | +1,892,405 | 3.89% | 1,002,422,251 |
| 2016-10-24 | 2016-10-19 | 3.336 | 295,970,289 | +37,099,328 | 3.86% | 987,429,742 |
| 2016-10-20 | 2016-10-18 | 3.336 | 258,870,961 | +291,033 | 3.38% | 863,657,251 |
| 2016-10-19 | 2016-10-17 | 3.278 | 258,579,928 | -396,053 | 3.37% | 847,617,537 |
| 2016-10-18 | 2016-10-14 | 3.307 | 258,975,981 | +52,963 | 3.38% | 856,461,706 |
| 2016-10-17 | 2016-10-13 | 3.293 | 258,923,018 | -40,997,311 | 3.38% | 852,514,364 |
| 2016-10-14 | 2016-10-12 | 3.351 | 299,920,329 | +395,063 | 3.91% | 1,004,977,515 |
| 2016-10-13 | 2016-10-11 | 3.380 | 299,525,266 | -5,834,153 | 3.91% | 1,012,381,156 |
| 2016-10-12 | 2016-10-07 | 3.365 | 305,359,419 | -154,440 | 3.99% | 1,027,651,607 |
| 2016-10-11 | 2016-10-06 | 3.351 | 305,513,859 | +401,162 | 3.99% | 1,023,720,399 |
| 2016-10-07 | 2016-10-05 | 3.336 | 305,112,697 | +535,885 | 3.98% | 1,017,931,066 |
| 2016-10-06 | 2016-10-04 | 3.351 | 304,576,812 | -247,104 | 3.97% | 1,020,580,528 |
| 2016-10-05 | 2016-10-03 | 3.380 | 304,823,916 | +212,098 | 3.98% | 1,030,290,341 |
| 2016-10-04 | 2016-09-30 | 3.336 | 304,611,818 | +155,469 | 3.98% | 1,016,260,010 |
| 2016-10-03 | 2016-09-29 | 3.395 | 304,456,349 | -1,016,501 | 3.97% | 1,033,483,534 |
| 2016-09-30 | 2016-09-28 | 3.380 | 305,472,850 | -123,209 | 3.99% | 1,032,483,707 |
| 2016-09-29 | 2016-09-27 | 3.395 | 305,596,059 | -560,578 | 3.99% | 1,037,352,303 |
| 2016-09-28 | 2016-09-26 | 3.409 | 306,156,637 | +822,487 | 4.00% | 1,043,715,520 |
| 2016-09-27 | 2016-09-23 | 3.497 | 305,334,150 | -1,903,388 | 3.98% | 1,067,601,629 |
| 2016-09-26 | 2016-09-22 | 3.482 | 307,237,538 | +90,605 | 4.01% | 1,069,780,759 |
| 2016-09-23 | 2016-09-21 | 3.482 | 307,146,933 | +3,451,563 | 4.01% | 1,069,465,279 |
| 2016-09-22 | 2016-09-20 | 3.467 | 303,695,370 | +241,613 | 3.96% | 1,053,022,700 |
| 2016-09-21 | 2016-09-19 | 3.497 | 303,453,757 | -16,973,129 | 3.96% | 1,061,026,830 |
| 2016-09-20 | 2016-09-15 | 3.424 | 320,426,886 | +414,372 | 4.18% | 1,097,032,305 |
| 2016-09-19 | 2016-09-14 | 3.351 | 320,012,514 | -963,696 | 4.18% | 1,072,302,709 |
| 2016-09-15 | 2016-09-13 | 3.336 | 320,976,210 | -720,720 | 4.19% | 1,070,855,650 |
| 2016-09-14 | 2016-09-12 | 3.409 | 321,696,930 | -14,406,998 | 4.20% | 1,096,693,777 |
| 2016-09-13 | 2016-09-09 | 3.569 | 336,103,928 | +698,703 | 4.39% | 1,199,671,323 |
| 2016-09-12 | 2016-09-08 | 3.453 | 335,405,225 | -2,043,761 | 4.38% | 1,158,085,903 |
| 2016-09-09 | 2016-09-07 | 3.438 | 337,448,986 | +2,778,882 | 4.40% | 1,160,226,380 |
| 2016-09-08 | 2016-09-06 | 3.453 | 334,670,104 | +461,947 | 4.37% | 1,155,547,680 |
| 2016-09-07 | 2016-09-05 | 3.409 | 334,208,157 | +584,833 | 4.36% | 1,139,345,675 |
| 2016-09-06 | 2016-09-02 | 3.365 | 333,623,324 | -12,355 | 4.35% | 1,122,770,492 |
| 2016-09-05 | 2016-09-01 | 3.293 | 333,635,679 | -482,539 | 4.35% | 1,098,508,780 |
| 2016-09-02 | 2016-08-31 | 3.278 | 334,118,218 | +187,387 | 4.36% | 1,095,229,871 |
| 2016-09-01 | 2016-08-30 | 3.307 | 333,930,831 | -15,787 | 4.36% | 1,104,345,538 |
| 2016-08-31 | 2016-08-29 | 3.395 | 333,946,618 | -760,909 | 4.36% | 1,133,588,877 |
| 2016-08-30 | 2016-08-26 | 3.395 | 334,707,527 | -4,897,465 | 4.37% | 1,136,171,799 |
| 2016-08-29 | 2016-08-25 | 3.395 | 339,604,992 | +625,997 | 4.43% | 1,152,796,348 |
| 2016-08-26 | 2016-08-24 | 3.438 | 338,978,995 | +459,202 | 4.42% | 1,165,486,899 |
| 2016-08-25 | 2016-08-23 | 3.395 | 338,519,793 | +72,072 | 4.42% | 1,149,112,617 |
| 2016-08-24 | 2016-08-22 | 3.424 | 338,447,721 | -189,790 | 4.42% | 1,158,729,494 |
| 2016-08-23 | 2016-08-19 | 3.511 | 338,637,511 | -23,338 | 4.42% | 1,188,980,443 |
| 2016-08-22 | 2016-08-18 | 3.540 | 338,660,849 | +831,231 | 4.42% | 1,198,930,122 |
| 2016-08-19 | 2016-08-17 | 3.540 | 337,829,618 | -255,341 | 4.41% | 1,195,987,391 |
| 2016-08-18 | 2016-08-16 | 3.598 | 338,084,959 | +306,304 | 4.41% | 1,216,593,267 |
| 2016-08-17 | 2016-08-15 | 3.555 | 337,778,655 | +1,321,320 | 4.41% | 1,200,727,988 |
| 2016-08-16 | 2016-08-12 | 3.584 | 336,457,335 | +2,160,101 | 4.39% | 1,205,834,522 |
| 2016-08-15 | 2016-08-11 | 3.453 | 334,297,234 | +3,036,289 | 4.36% | 1,154,260,236 |
| 2016-08-12 | 2016-08-10 | 3.409 | 331,260,945 | +2,266,493 | 4.32% | 1,129,298,365 |
| 2016-08-11 | 2016-08-09 | 3.453 | 328,994,452 | -688,524 | 4.29% | 1,135,950,810 |
| 2016-08-10 | 2016-08-08 | 3.409 | 329,682,976 | -2,859,543 | 4.30% | 1,123,918,926 |
| 2016-08-09 | 2016-08-05 | 3.336 | 332,542,519 | -945,173 | 4.34% | 1,109,443,704 |
| 2016-08-08 | 2016-08-04 | 3.263 | 333,487,692 | -226,512 | 4.35% | 1,088,304,522 |
| 2016-08-05 | 2016-08-03 | 3.234 | 333,714,204 | +2,509,905 | 4.36% | 1,079,320,117 |
| 2016-08-04 | 2016-08-01 | 3.322 | 331,204,299 | +70,699 | 4.32% | 1,100,153,837 |
| 2016-08-03 | 2016-07-29 | 3.336 | 331,133,600 | +6,597,468 | 4.32% | 1,104,743,203 |
| 2016-08-01 | 2016-07-28 | 3.365 | 324,536,132 | +52,647 | 4.24% | 1,092,188,604 |
| 2016-07-29 | 2016-07-27 | 3.380 | 324,483,485 | -24,554,337 | 4.23% | 1,096,738,749 |
| 2016-07-28 | 2016-07-26 | 3.307 | 349,037,822 | -1,367,304 | 4.56% | 1,154,305,999 |
| 2016-07-27 | 2016-07-25 | 3.293 | 350,405,126 | -1,204,976 | 4.57% | 1,153,722,853 |
| 2016-07-26 | 2016-07-22 | 3.293 | 351,610,102 | +509,996 | 4.59% | 1,157,690,285 |
| 2016-07-25 | 2016-07-21 | 3.482 | 351,100,106 | -4,128,484 | 4.58% | 1,222,507,316 |
| 2016-07-22 | 2016-07-20 | 3.205 | 355,228,590 | +2,691,367 | 4.64% | 1,138,552,859 |
| 2016-07-21 | 2016-07-19 | 3.234 | 352,537,223 | -11,610,295 | 4.60% | 1,140,198,746 |
| 2016-07-20 | 2016-07-18 | 3.249 | 364,147,518 | -4,802,121 | 4.75% | 1,183,054,693 |
| 2016-07-19 | 2016-07-15 | 3.263 | 368,949,639 | -706,564 | 4.81% | 1,204,031,124 |
| 2016-07-18 | 2016-07-14 | 3.176 | 369,656,203 | -115,109 | 4.82% | 1,174,024,330 |
| 2016-07-15 | 2016-07-13 | 3.161 | 369,771,312 | -303,583 | 4.83% | 1,169,002,805 |
| 2016-07-14 | 2016-07-12 | 3.161 | 370,074,895 | -2,303,688 | 4.83% | 1,169,962,559 |
| 2016-07-13 | 2016-07-11 | 3.132 | 372,378,583 | +11,687,689 | 4.86% | 1,166,395,298 |
| 2016-07-12 | 2016-07-08 | 3.074 | 360,690,894 | +431,746 | 4.71% | 1,108,766,865 |
| 2016-07-11 | 2016-07-07 | 3.074 | 360,259,148 | -109,695 | 4.70% | 1,107,439,675 |
| 2016-07-08 | 2016-07-06 | 3.045 | 360,368,843 | +70,699 | 4.70% | 1,097,276,623 |
| 2016-07-07 | 2016-07-05 | 3.103 | 360,298,144 | -494,894 | 4.70% | 1,118,057,743 |
| 2016-07-06 | 2016-07-04 | 3.161 | 360,793,038 | +12,033,967 | 4.71% | 1,140,618,701 |
| 2016-07-05 | 2016-06-30 | 3.132 | 348,759,071 | +6,327,795 | 4.55% | 1,092,412,290 |
| 2016-07-04 | 2016-06-29 | 3.030 | 342,431,276 | -65,144 | 4.47% | 1,037,670,247 |
| 2016-06-30 | 2016-06-28 | 3.016 | 342,496,420 | +2,325,534 | 4.47% | 1,032,877,905 |
| 2016-06-29 | 2016-06-27 | 3.045 | 340,170,886 | +348,005 | 4.44% | 1,035,776,450 |
| 2016-06-28 | 2016-06-24 | 3.016 | 339,822,881 | +19,925,314 | 4.43% | 1,024,815,224 |
| 2016-06-27 | 2016-06-23 | 3.118 | 319,897,567 | +122,866 | 4.17% | 997,349,366 |
| 2016-06-24 | 2016-06-22 | 3.118 | 319,774,701 | -4,324,321 | 4.17% | 996,966,304 |
| 2016-06-23 | 2016-06-21 | 3.132 | 324,099,022 | +474,096 | 4.23% | 1,015,170,025 |
| 2016-06-22 | 2016-06-20 | 3.132 | 323,624,926 | -1,892,340 | 4.22% | 1,013,685,022 |
| 2016-06-21 | 2016-06-17 | 3.074 | 325,517,266 | -509,309 | 4.25% | 1,000,642,835 |
| 2016-06-20 | 2016-06-16 | 3.030 | 326,026,575 | -31,391,510 | 4.25% | 987,959,046 |
| 2016-06-17 | 2016-06-15 | 3.074 | 357,418,085 | +28,167,942 | 4.66% | 1,098,706,223 |
| 2016-06-16 | 2016-06-14 | 3.045 | 329,250,143 | -564,812 | 4.30% | 1,002,524,197 |
| 2016-06-15 | 2016-06-13 | 3.132 | 329,814,955 | +5,074,492 | 4.30% | 1,033,073,948 |
| 2016-06-14 | 2016-06-10 | 3.263 | 324,740,463 | -1,766,794 | 4.24% | 1,059,758,794 |
| 2016-06-13 | 2016-06-08 | 3.482 | 326,507,257 | +3,945,144 | 4.26% | 1,136,876,645 |
| 2016-06-10 | 2016-06-07 | 3.395 | 322,562,113 | +400,107 | 4.21% | 1,094,943,934 |
| 2016-06-08 | 2016-06-06 | 3.336 | 322,162,006 | -3,495,040 | 4.20% | 1,074,811,757 |
| 2016-06-07 | 2016-06-03 | 3.351 | 325,657,046 | +671,299 | 4.25% | 1,091,216,491 |
| 2016-06-06 | 2016-06-02 | 3.336 | 324,985,747 | -4,069,557 | 4.24% | 1,084,232,452 |
| 2016-06-03 | 2016-06-01 | 3.278 | 329,055,304 | +631,424 | 4.29% | 1,078,633,785 |
| 2016-06-02 | 2016-05-31 | 3.512 | 328,423,880 | -13,616,430 | 4.29% | 1,153,537,611 |
| 2016-06-01 | 2016-05-30 | 3.497 | 342,040,310 | +10,700,171 | 4.46% | 1,196,272,674 |
| 2016-05-31 | 2016-05-27 | 3.468 | 331,340,139 | +1,616,242 | 4.42% | 1,148,986,696 |
| 2016-05-30 | 2016-05-26 | 3.542 | 329,723,897 | +192,494 | 4.40% | 1,167,918,156 |
| 2016-05-27 | 2016-05-25 | 3.557 | 329,531,403 | +970,908 | 4.39% | 1,172,140,676 |
| 2016-05-26 | 2016-05-24 | 3.572 | 328,560,495 | -14,177,416 | 4.38% | 1,173,577,068 |
| 2016-05-25 | 2016-05-23 | 3.542 | 342,737,911 | -10,160,042 | 4.57% | 1,214,015,219 |
| 2016-05-24 | 2016-05-20 | 3.572 | 352,897,953 | +139,758 | 4.70% | 1,260,507,429 |
| 2016-05-23 | 2016-05-19 | 3.646 | 352,758,195 | -469,669 | 4.70% | 1,286,258,403 |
| 2016-05-20 | 2016-05-18 | 3.646 | 353,227,864 | +26,877 | 4.71% | 1,287,970,952 |
| 2016-05-19 | 2016-05-17 | 3.721 | 353,200,987 | +105,491 | 4.71% | 1,314,156,072 |
| 2016-05-18 | 2016-05-16 | 3.631 | 353,095,496 | +531,015 | 4.71% | 1,282,233,245 |
| 2016-05-17 | 2016-05-13 | 3.631 | 352,564,481 | +5,648,157 | 4.70% | 1,280,304,914 |
| 2016-05-16 | 2016-05-12 | 3.661 | 346,916,324 | -9,678,588 | 4.62% | 1,270,120,342 |
| 2016-05-13 | 2016-05-11 | 3.661 | 356,594,912 | +3,037,952 | 4.75% | 1,305,555,318 |
| 2016-05-12 | 2016-05-10 | 3.617 | 353,556,960 | -2,955,632 | 4.71% | 1,278,647,087 |
| 2016-05-11 | 2016-05-09 | 3.557 | 356,512,592 | +4,047,779 | 4.75% | 1,268,112,558 |
| 2016-05-10 | 2016-05-06 | 3.542 | 352,464,813 | +3,400,575 | 4.70% | 1,248,468,972 |
| 2016-05-09 | 2016-05-05 | 3.617 | 349,064,238 | +458,246 | 4.65% | 1,262,399,052 |
| 2016-05-06 | 2016-05-04 | 3.676 | 348,605,992 | +813,019 | 4.65% | 1,281,494,745 |
| 2016-05-05 | 2016-05-03 | 3.691 | 347,792,973 | -539,588 | 4.64% | 1,283,682,181 |
| 2016-05-04 | 2016-04-29 | 3.706 | 348,332,561 | -2,000,393 | 4.64% | 1,290,857,935 |
| 2016-05-03 | 2016-04-28 | 3.661 | 350,332,954 | -1,729,206 | 4.67% | 1,282,629,213 |
| 2016-04-29 | 2016-04-27 | 3.721 | 352,062,160 | +1,130,929 | 4.69% | 1,309,918,835 |
| 2016-04-28 | 2016-04-26 | 3.780 | 350,931,231 | -630,225 | 4.68% | 1,326,602,359 |
| 2016-04-27 | 2016-04-25 | 3.810 | 351,561,456 | +4,684 | 4.69% | 1,339,449,204 |
| 2016-04-26 | 2016-04-22 | 3.899 | 351,556,772 | -4,518,603 | 4.69% | 1,370,824,281 |
| 2016-04-25 | 2016-04-21 | 3.989 | 356,075,375 | +14,215,562 | 4.75% | 1,420,240,076 |
| 2016-04-22 | 2016-04-20 | 4.003 | 341,859,813 | -1,192,651 | 4.56% | 1,368,627,807 |
| 2016-04-21 | 2016-04-19 | 4.063 | 343,052,464 | -1,483,591 | 4.57% | 1,393,824,901 |
| 2016-04-20 | 2016-04-18 | 3.810 | 344,536,055 | +26,478 | 4.59% | 1,312,682,425 |
| 2016-04-19 | 2016-04-15 | 3.825 | 344,509,577 | +7,778 | 4.59% | 1,317,708,816 |
| 2016-04-18 | 2016-04-14 | 3.855 | 344,501,799 | -483,449 | 4.59% | 1,327,933,378 |
| 2016-04-15 | 2016-04-13 | 3.899 | 344,985,248 | +45,219 | 4.60% | 1,345,199,957 |
| 2016-04-14 | 2016-04-12 | 3.840 | 344,940,029 | -1,397,726 | 4.60% | 1,324,488,922 |
| 2016-04-13 | 2016-04-11 | 3.780 | 346,337,755 | +1,305,129 | 4.62% | 1,309,237,942 |
| 2016-04-12 | 2016-04-08 | 3.750 | 345,032,626 | -376,648 | 4.60% | 1,294,034,136 |
| 2016-04-11 | 2016-04-07 | 3.691 | 345,409,274 | -118,980,194 | 4.60% | 1,274,884,096 |
| 2016-04-08 | 2016-04-06 | 3.750 | 464,389,468 | -6,720 | 6.19% | 1,741,678,262 |
| 2016-04-07 | 2016-04-05 | 3.691 | 464,396,188 | +2,208,522 | 6.19% | 1,714,057,378 |
| 2016-04-06 | 2016-04-01 | 3.870 | 462,187,666 | +2,922,910 | 6.16% | 1,788,449,693 |
| 2016-04-05 | 2016-03-31 | 3.914 | 459,264,756 | +2,670,866 | 6.12% | 1,797,644,855 |
| 2016-04-01 | 2016-03-30 | 3.780 | 456,593,890 | +147,099 | 6.09% | 1,726,031,992 |
| 2016-03-31 | 2016-03-29 | 3.706 | 456,446,791 | -522,882 | 6.09% | 1,691,509,861 |
| 2016-03-30 | 2016-03-24 | 3.691 | 456,969,673 | -2,472,091 | 6.09% | 1,686,646,574 |
| 2016-03-29 | 2016-03-23 | 3.691 | 459,441,764 | +2,585,379 | 6.13% | 1,695,770,908 |
| 2016-03-24 | 2016-03-22 | 3.780 | 456,856,385 | +9,082,289 | 6.09% | 1,727,024,284 |
| 2016-03-23 | 2016-03-21 | 3.825 | 447,774,096 | +2,877,614 | 5.97% | 1,712,683,516 |
| 2016-03-22 | 2016-03-18 | 3.736 | 444,896,482 | -2,710,774 | 5.93% | 1,661,949,112 |
| 2016-03-21 | 2016-03-17 | 3.542 | 447,607,256 | +3,346,813 | 5.97% | 1,585,473,925 |
| 2016-03-18 | 2016-03-16 | 3.483 | 444,260,443 | +26,216,818 | 5.92% | 1,547,171,766 |
| 2016-03-17 | 2016-03-15 | 3.557 | 418,043,625 | +141,102 | 5.57% | 1,486,977,971 |
| 2016-03-16 | 2016-03-14 | 3.483 | 417,902,523 | +1,353,646 | 5.57% | 1,455,378,247 |
| 2016-03-15 | 2016-03-11 | 3.468 | 416,548,877 | -1,005,187 | 5.55% | 1,444,464,650 |
| 2016-03-14 | 2016-03-10 | 3.378 | 417,554,064 | +590,614 | 5.57% | 1,410,664,057 |
| 2016-03-11 | 2016-03-09 | 3.453 | 416,963,450 | +481,746 | 5.56% | 1,439,696,673 |
| 2016-03-10 | 2016-03-08 | 3.483 | 416,481,704 | +283,388 | 5.55% | 1,450,430,133 |
| 2016-03-09 | 2016-03-07 | 3.542 | 416,198,316 | +1,511,609 | 5.55% | 1,474,220,020 |
| 2016-03-08 | 2016-03-04 | 3.557 | 414,686,707 | +776,469 | 5.53% | 1,475,037,440 |
| 2016-03-07 | 2016-03-03 | 3.453 | 413,910,238 | -57,784 | 5.52% | 1,429,154,504 |
| 2016-03-04 | 2016-03-02 | 3.483 | 413,968,022 | -1,280,131 | 5.52% | 1,441,676,039 |
| 2016-03-03 | 2016-03-01 | 3.378 | 415,248,153 | +768,672 | 5.54% | 1,402,873,771 |
| 2016-03-02 | 2016-02-29 | 3.334 | 414,479,481 | -19,748 | 5.53% | 1,381,771,028 |
| 2016-03-01 | 2016-02-26 | 3.393 | 414,499,229 | +1,838,682 | 5.53% | 1,406,512,522 |
| 2016-02-29 | 2016-02-25 | 3.319 | 412,660,547 | +224,809 | 5.50% | 1,369,565,607 |
| 2016-02-26 | 2016-02-24 | 3.364 | 412,435,738 | -8,584,351 | 5.50% | 1,387,234,108 |
| 2016-02-25 | 2016-02-23 | 3.453 | 421,020,089 | -1,425,302 | 5.61% | 1,453,703,488 |
| 2016-02-24 | 2016-02-22 | 3.497 | 422,445,391 | -2,004,995 | 5.63% | 1,477,486,316 |
| 2016-02-23 | 2016-02-19 | 3.438 | 424,450,386 | -8,774,606 | 5.66% | 1,459,230,645 |
| 2016-02-22 | 2016-02-18 | 3.438 | 433,224,992 | -115,039 | 5.78% | 1,489,397,125 |
| 2016-02-19 | 2016-02-17 | 3.274 | 433,340,031 | +1,083,748 | 5.78% | 1,418,850,115 |
| 2016-02-18 | 2016-02-16 | 3.230 | 432,256,283 | -1,934,712 | 5.76% | 1,396,002,118 |
| 2016-02-17 | 2016-02-15 | 3.200 | 434,190,995 | -7,253 | 5.79% | 1,389,326,440 |
| 2016-02-16 | 2016-02-12 | 3.066 | 434,198,248 | +94,243 | 5.79% | 1,331,190,826 |
| 2016-02-15 | 2016-02-11 | 3.125 | 434,104,005 | -5,114,767 | 5.79% | 1,356,744,645 |
| 2016-02-12 | 2016-02-05 | 3.230 | 439,218,772 | -2,584,609 | 5.86% | 1,418,487,967 |
| 2016-02-11 | 2016-02-04 | 3.289 | 441,803,381 | -8,384,031 | 5.89% | 1,453,136,252 |
| 2016-02-05 | 2016-02-03 | 3.289 | 450,187,412 | -8,622,693 | 6.00% | 1,480,712,183 |
| 2016-02-04 | 2016-02-02 | 3.497 | 458,810,105 | -1,026,930 | 6.12% | 1,604,670,488 |
| 2016-02-03 | 2016-02-01 | 3.468 | 459,837,035 | +236,567 | 6.13% | 1,594,574,798 |
| 2016-02-02 | 2016-01-29 | 3.393 | 459,600,468 | -6,348,901 | 6.13% | 1,559,553,717 |
| 2016-02-01 | 2016-01-28 | 3.274 | 465,949,369 | -4,538,121 | 6.21% | 1,525,620,225 |
| 2016-01-29 | 2016-01-27 | 3.259 | 470,487,490 | -5,783,291 | 6.27% | 1,533,476,849 |
| 2016-01-28 | 2016-01-26 | 3.349 | 476,270,781 | -4,806,465 | 6.35% | 1,594,856,033 |
| 2016-01-27 | 2016-01-25 | 3.512 | 481,077,246 | -14,486,931 | 6.41% | 1,689,708,730 |
| 2016-01-26 | 2016-01-22 | 3.646 | 495,564,177 | +967,509 | 6.61% | 1,806,970,315 |
| 2016-01-25 | 2016-01-21 | 3.453 | 494,596,668 | -3,123,948 | 6.59% | 1,707,749,630 |
| 2016-01-22 | 2016-01-20 | 3.602 | 497,720,616 | +436,275 | 6.64% | 1,792,610,867 |
| 2016-01-21 | 2016-01-19 | 3.765 | 497,284,341 | +8,460,094 | 6.63% | 1,872,450,450 |
| 2016-01-20 | 2016-01-18 | 3.557 | 488,824,247 | +99,444 | 6.52% | 1,738,744,101 |
| 2016-01-19 | 2016-01-15 | 3.661 | 488,724,803 | +4,525,915 | 6.52% | 1,789,305,579 |
| 2016-01-18 | 2016-01-14 | 3.765 | 484,198,888 | -1,721,640 | 6.46% | 1,823,179,117 |
| 2016-01-15 | 2016-01-13 | 3.736 | 485,920,528 | +4,129,115 | 6.48% | 1,815,197,968 |
| 2016-01-14 | 2016-01-12 | 3.706 | 481,791,413 | -26,375,019 | 6.42% | 1,785,432,481 |
| 2016-01-13 | 2016-01-11 | 3.765 | 508,166,432 | +16,404 | 6.77% | 1,913,425,350 |
| 2016-01-12 | 2016-01-08 | 3.825 | 508,150,028 | -3,580,828 | 6.77% | 1,943,614,391 |
| 2016-01-11 | 2016-01-07 | 3.855 | 511,730,856 | -397,173 | 6.82% | 1,972,542,628 |
| 2016-01-08 | 2016-01-06 | 3.974 | 512,128,029 | -8,972,693 | 6.83% | 2,035,048,837 |
| 2016-01-07 | 2016-01-05 | 4.063 | 521,100,722 | -3,224,525 | 6.95% | 2,117,236,394 |
| 2016-01-06 | 2016-01-04 | 4.123 | 524,325,247 | -30,943,884 | 6.99% | 2,161,551,404 |
| 2016-01-05 | 2015-12-31 | 4.316 | 555,269,131 | +740,451 | 7.40% | 2,396,550,347 |
| 2016-01-04 | 2015-12-29 | 4.197 | 554,528,680 | +40,978,624 | 7.39% | 2,327,330,975 |
| 2015-12-30 | 2015-12-28 | 4.152 | 513,550,056 | +1,645,280 | 6.85% | 2,132,416,395 |
| 2015-12-29 | 2015-12-24 | 4.286 | 511,904,776 | +2,007,633 | 6.82% | 2,194,151,939 |
| 2015-12-28 | 2015-12-22 | 4.227 | 509,897,143 | -67,460 | 6.80% | 2,155,191,906 |
| 2015-12-23 | 2015-12-21 | 4.212 | 509,964,603 | -243,905 | 6.80% | 2,147,887,333 |
| 2015-12-22 | 2015-12-18 | 4.212 | 510,208,508 | -962,322 | 6.80% | 2,148,914,621 |
| 2015-12-21 | 2015-12-17 | 4.242 | 511,170,830 | -7,359,428 | 6.81% | 2,168,183,083 |
| 2015-12-18 | 2015-12-16 | 4.137 | 518,530,258 | -967,224 | 6.91% | 2,145,378,523 |
| 2015-12-17 | 2015-12-15 | 3.989 | 519,497,482 | -2,366,373 | 6.93% | 2,072,064,498 |
| 2015-12-16 | 2015-12-14 | 3.974 | 521,863,855 | -571,496 | 6.96% | 2,073,736,197 |
| 2015-12-15 | 2015-12-11 | 3.914 | 522,435,351 | -1,423,432 | 6.96% | 2,044,905,926 |
| 2015-12-14 | 2015-12-10 | 4.033 | 523,858,783 | -34,309,504 | 6.98% | 2,112,849,434 |
| 2015-12-11 | 2015-12-09 | 4.182 | 558,168,287 | -2,782,404 | 7.44% | 2,334,299,122 |
| 2015-12-10 | 2015-12-08 | 4.256 | 560,950,691 | +1,212,061 | 7.48% | 2,387,677,953 |
| 2015-12-09 | 2015-12-07 | 4.256 | 559,738,630 | +259,856 | 7.46% | 2,382,518,834 |
| 2015-12-08 | 2015-12-04 | 4.256 | 559,478,774 | +1,293,439 | 7.46% | 2,381,412,761 |
| 2015-12-07 | 2015-12-03 | 4.435 | 558,185,335 | +2,612,610 | 7.44% | 2,475,595,674 |
| 2015-12-04 | 2015-12-02 | 4.376 | 555,572,725 | +446,219 | 7.41% | 2,430,934,604 |
| 2015-12-03 | 2015-12-01 | 4.450 | 555,126,506 | +12,102,377 | 7.40% | 2,470,291,372 |
| 2015-12-02 | 2015-11-30 | 4.465 | 543,024,129 | +16,222,612 | 7.24% | 2,424,517,991 |
| 2015-12-01 | 2015-11-27 | 4.584 | 526,801,517 | +194,154 | 7.02% | 2,414,808,869 |
| 2015-11-30 | 2015-11-26 | 4.718 | 526,607,363 | -2,745,983 | 7.02% | 2,484,455,476 |
| 2015-11-27 | 2015-11-25 | 4.718 | 529,353,346 | -11,487,553 | 7.06% | 2,497,410,617 |
| 2015-11-26 | 2015-11-24 | 4.733 | 540,840,899 | -15,180,425 | 7.21% | 2,559,656,423 |
| 2015-11-25 | 2015-11-23 | 4.748 | 556,021,324 | -8,581,787 | 7.41% | 2,639,776,507 |
| 2015-11-24 | 2015-11-20 | 4.748 | 564,603,111 | +533,337 | 7.53% | 2,680,519,548 |
| 2015-11-23 | 2015-11-19 | 4.718 | 564,069,774 | +7,914,622 | 7.52% | 2,661,197,578 |
| 2015-11-20 | 2015-11-18 | 4.763 | 556,155,152 | +13,110,343 | 7.41% | 2,648,689,024 |
| 2015-11-19 | 2015-11-17 | 4.763 | 543,044,809 | +6,395,343 | 7.24% | 2,586,251,013 |
| 2015-11-18 | 2015-11-16 | 4.703 | 536,649,466 | -2,407,366 | 7.15% | 2,523,845,775 |
| 2015-11-17 | 2015-11-13 | 4.763 | 539,056,832 | +11,984,965 | 7.19% | 2,567,258,271 |
| 2015-11-16 | 2015-11-12 | 4.867 | 527,071,867 | +6,111,260 | 7.03% | 2,565,090,058 |
| 2015-11-13 | 2015-11-11 | 4.792 | 520,960,607 | +407,047 | 6.95% | 2,496,581,715 |
| 2015-11-12 | 2015-11-10 | 4.748 | 520,553,560 | -2,482,465 | 6.94% | 2,471,389,133 |
| 2015-11-11 | 2015-11-09 | 4.792 | 523,036,025 | -969,722 | 6.97% | 2,506,527,670 |
| 2015-11-10 | 2015-11-06 | 4.882 | 524,005,747 | +10,533,784 | 6.99% | 2,557,966,913 |
| 2015-11-09 | 2015-11-05 | 4.852 | 513,471,963 | -631,601 | 6.85% | 2,491,261,771 |
| 2015-11-06 | 2015-11-04 | 4.896 | 514,103,564 | +3,495,714 | 6.85% | 2,517,280,093 |
| 2015-11-05 | 2015-11-03 | 4.733 | 510,607,850 | +43,674 | 6.81% | 2,416,571,426 |
| 2015-11-04 | 2015-11-02 | 4.673 | 510,564,176 | -4,718,336 | 6.81% | 2,385,970,204 |
| 2015-11-03 | 2015-10-30 | 4.792 | 515,282,512 | -1,659,724 | 6.87% | 2,469,370,774 |
| 2015-11-02 | 2015-10-29 | 4.986 | 516,942,236 | -296,105 | 6.89% | 2,577,340,824 |
| 2015-10-30 | 2015-10-28 | 5.016 | 517,238,341 | -2,820,911 | 6.90% | 2,594,213,050 |
| 2015-10-29 | 2015-10-27 | 5.060 | 520,059,252 | -2,999,105 | 6.93% | 2,631,581,186 |
| 2015-10-28 | 2015-10-26 | 5.060 | 523,058,357 | -1,966,762 | 6.97% | 2,646,757,127 |
| 2015-10-27 | 2015-10-23 | 5.135 | 525,025,119 | -5,924,593 | 7.00% | 2,695,778,504 |
| 2015-10-26 | 2015-10-22 | 5.194 | 530,949,712 | -5,525,837 | 7.08% | 2,757,806,846 |
| 2015-10-23 | 2015-10-20 | 5.283 | 536,475,549 | -6,067,199 | 7.15% | 2,834,414,198 |
| 2015-10-22 | 2015-10-19 | 5.432 | 542,542,748 | +111,510 | 7.23% | 2,947,215,252 |
| 2015-10-20 | 2015-10-16 | 5.283 | 542,431,238 | -4,769,259 | 7.23% | 2,865,880,477 |
| 2015-10-19 | 2015-10-15 | 5.283 | 547,200,497 | +1,099,590 | 7.30% | 2,891,078,374 |
| 2015-10-16 | 2015-10-14 | 5.075 | 546,100,907 | -1,654,404 | 7.28% | 2,771,483,553 |
| 2015-10-15 | 2015-10-13 | 5.090 | 547,755,311 | -5,134,278 | 7.30% | 2,788,031,858 |
| 2015-10-14 | 2015-10-12 | 5.105 | 552,889,589 | -858,973 | 7.37% | 2,822,393,485 |
| 2015-10-13 | 2015-10-09 | 5.105 | 553,748,562 | -5,359,550 | 7.38% | 2,826,778,375 |
| 2015-10-12 | 2015-10-08 | 5.060 | 559,108,112 | -2,594,671 | 7.45% | 2,829,174,528 |
| 2015-10-09 | 2015-10-07 | 5.016 | 561,702,783 | +895,868 | 7.49% | 2,817,224,816 |
| 2015-10-08 | 2015-10-06 | 4.867 | 560,806,915 | -2,874,524 | 7.48% | 2,729,267,738 |
| 2015-10-07 | 2015-10-05 | 4.926 | 563,681,439 | -14,990,913 | 7.51% | 2,776,813,788 |
| 2015-10-06 | 2015-10-02 | 4.882 | 578,672,352 | +695,672 | 7.71% | 2,824,825,373 |
| 2015-10-05 | 2015-09-30 | 4.807 | 577,976,680 | +1,786,624 | 7.71% | 2,778,419,812 |
| 2015-10-02 | 2015-09-29 | 4.733 | 576,190,056 | -2,857,011 | 7.68% | 2,726,954,600 |
| 2015-09-30 | 2015-09-25 | 4.763 | 579,047,067 | +1,483,521 | 7.72% | 2,757,711,774 |
| 2015-09-29 | 2015-09-24 | 4.807 | 577,563,546 | -1,255,552 | 7.70% | 2,776,433,816 |
| 2015-09-25 | 2015-09-23 | 4.777 | 578,819,098 | +484,882 | 7.72% | 2,765,240,528 |
| 2015-09-24 | 2015-09-22 | 4.926 | 578,334,216 | -2,082,176 | 7.71% | 2,848,996,461 |
| 2015-09-23 | 2015-09-21 | 5.105 | 580,416,392 | -11,120,041 | 7.74% | 2,962,912,444 |
| 2015-09-22 | 2015-09-18 | 5.016 | 591,536,433 | -13,320,222 | 7.89% | 2,966,855,727 |
| 2015-09-21 | 2015-09-17 | 4.852 | 604,856,655 | +5,603,327 | 8.06% | 2,934,641,753 |
| 2015-09-18 | 2015-09-16 | 4.777 | 599,253,328 | +474,779 | 7.99% | 2,862,862,671 |
| 2015-09-17 | 2015-09-15 | 4.569 | 598,778,549 | -1,659,649 | 7.98% | 2,735,833,340 |
| 2015-09-16 | 2015-09-14 | 4.599 | 600,438,198 | -157,770 | 8.00% | 2,761,288,735 |
| 2015-09-15 | 2015-09-11 | 4.554 | 600,595,968 | +974,380 | 8.01% | 2,735,198,613 |
| 2015-09-14 | 2015-09-10 | 4.658 | 599,621,588 | -1,531,066 | 7.99% | 2,793,229,542 |
| 2015-09-11 | 2015-09-09 | 4.703 | 601,152,654 | +5,155,633 | 8.01% | 2,827,202,266 |
| 2015-09-10 | 2015-09-08 | 4.435 | 595,997,021 | +2,410,587 | 7.95% | 2,643,293,463 |
| 2015-09-09 | 2015-09-07 | 4.286 | 593,586,434 | +3,406,012 | 7.91% | 2,544,259,961 |
| 2015-09-08 | 2015-09-04 | 4.316 | 590,180,422 | +3,688,828 | 7.87% | 2,547,228,031 |
| 2015-09-07 | 2015-09-02 | 4.316 | 586,491,594 | -2,831,761 | 7.82% | 2,531,306,991 |
| 2015-09-04 | 2015-09-01 | 4.435 | 589,323,355 | +1,305,628 | 7.86% | 2,613,695,231 |
| 2015-09-02 | 2015-08-31 | 4.569 | 588,017,727 | -17,064,565 | 7.84% | 2,686,666,890 |
| 2015-09-01 | 2015-08-28 | 4.673 | 605,082,292 | +293,975 | 8.07% | 2,827,672,578 |
| 2015-08-31 | 2015-08-27 | 4.658 | 604,788,317 | -5,094,014 | 8.06% | 2,817,297,821 |
| 2015-08-28 | 2015-08-26 | 4.524 | 609,882,331 | +1,994,872 | 8.13% | 2,759,336,488 |
| 2015-08-27 | 2015-08-25 | 4.420 | 607,887,459 | +1,684,859 | 8.10% | 2,686,981,411 |
| 2015-08-26 | 2015-08-24 | 4.495 | 606,202,600 | +2,313,905 | 8.08% | 2,724,644,005 |
| 2015-08-25 | 2015-08-21 | 4.748 | 603,888,695 | -7,119,622 | 8.05% | 2,867,032,469 |
| 2015-08-24 | 2015-08-20 | 4.703 | 611,008,317 | -8,419,841 | 8.15% | 2,873,553,143 |
| 2015-08-21 | 2015-08-19 | 5.388 | 619,428,158 | +166,635 | 8.26% | 3,337,217,736 |
| 2015-08-20 | 2015-08-18 | 5.417 | 619,261,523 | -782,110 | 8.26% | 3,354,752,684 |
| 2015-08-19 | 2015-08-17 | 5.581 | 620,043,633 | -315,425 | 8.27% | 3,460,497,571 |
| 2015-08-18 | 2015-08-14 | 5.536 | 620,359,058 | +3,530,550 | 8.27% | 3,434,559,912 |
| 2015-08-17 | 2015-08-13 | 5.328 | 616,828,508 | +1,609,911 | 8.22% | 3,286,491,344 |
| 2015-08-14 | 2015-08-12 | 5.254 | 615,218,597 | +5,202,041 | 8.20% | 3,232,132,745 |
| 2015-08-13 | 2015-08-11 | 5.373 | 610,016,556 | +2,840,189 | 8.13% | 3,277,433,230 |
| 2015-08-12 | 2015-08-10 | 5.551 | 607,176,367 | +1,538,929 | 8.09% | 3,370,611,668 |
| 2015-08-11 | 2015-08-07 | 5.432 | 605,637,438 | +5,193,073 | 8.07% | 3,289,959,918 |
| 2015-08-10 | 2015-08-06 | 5.402 | 600,444,365 | +3,714,688 | 8.00% | 3,243,877,365 |
| 2015-08-07 | 2015-08-05 | 5.135 | 596,729,677 | +10,969,799 | 7.96% | 3,063,950,614 |
| 2015-08-06 | 2015-08-04 | 5.030 | 585,759,878 | +469,340 | 7.81% | 2,946,601,124 |
| 2015-08-05 | 2015-08-03 | 5.060 | 585,290,538 | +10,777,532 | 7.80% | 2,961,661,700 |
| 2015-08-04 | 2015-07-31 | 5.075 | 574,513,006 | +7,185,961 | 7.66% | 2,915,676,071 |
| 2015-08-03 | 2015-07-30 | 5.164 | 567,327,045 | -6,237,732 | 7.56% | 2,929,867,571 |
| 2015-07-31 | 2015-07-29 | 5.135 | 573,564,777 | -929,283 | 7.65% | 2,945,008,801 |
| 2015-07-30 | 2015-07-28 | 5.060 | 574,494,060 | -7,326,861 | 7.66% | 2,907,029,832 |
| 2015-07-29 | 2015-07-27 | 5.030 | 581,820,921 | +9,729,469 | 7.76% | 2,926,786,631 |
| 2015-07-28 | 2015-07-24 | 5.388 | 572,091,452 | +2,500,001 | 7.63% | 3,082,187,523 |
| 2015-07-27 | 2015-07-23 | 5.536 | 569,591,451 | +5,784,525 | 7.59% | 3,153,489,803 |
| 2015-07-24 | 2015-07-22 | 5.507 | 563,806,926 | +2,549,513 | 7.52% | 3,104,682,255 |
| 2015-07-23 | 2015-07-21 | 5.626 | 561,257,413 | +2,182,315 | 7.48% | 3,157,467,716 |
| 2015-07-22 | 2015-07-20 | 5.477 | 559,075,098 | +4,463,119 | 7.45% | 3,061,984,557 |
| 2015-07-21 | 2015-07-17 | 5.492 | 554,611,979 | +719,622 | 7.39% | 3,045,794,798 |
| 2015-07-20 | 2015-07-16 | 5.358 | 553,892,357 | +14,664,730 | 7.38% | 2,967,651,520 |
| 2015-07-17 | 2015-07-15 | 5.209 | 539,227,627 | +533,693 | 7.19% | 2,808,828,403 |
| 2015-07-16 | 2015-07-14 | 5.388 | 538,693,934 | +3,041,358 | 7.18% | 2,902,255,778 |
| 2015-07-15 | 2015-07-13 | 5.566 | 535,652,576 | +2,947,276 | 7.14% | 2,981,534,430 |
| 2015-07-14 | 2015-07-10 | 5.551 | 532,705,300 | +2,852,563 | 7.10% | 2,957,201,231 |
| 2015-07-13 | 2015-07-09 | 5.164 | 529,852,737 | -5,482,162 | 7.06% | 2,736,337,647 |
| 2015-07-10 | 2015-07-08 | 4.614 | 535,334,899 | +4,515,017 | 7.14% | 2,469,859,672 |
| 2015-07-09 | 2015-07-07 | 4.956 | 530,819,882 | +425,895 | 7.08% | 2,630,731,006 |
| 2015-07-08 | 2015-07-06 | 5.328 | 530,393,987 | -5,337,337 | 7.07% | 2,825,964,145 |
| 2015-07-07 | 2015-07-03 | 5.700 | 535,731,324 | -15,383,138 | 7.14% | 3,053,731,457 |
| 2015-07-06 | 2015-07-02 | 5.760 | 551,114,462 | +425,914 | 7.35% | 3,174,225,685 |
| 2015-07-03 | 2015-06-30 | 6.042 | 550,688,548 | +3,720,068 | 7.34% | 3,327,492,670 |
| 2015-07-02 | 2015-06-29 | 5.953 | 546,968,480 | +515,824 | 7.29% | 3,256,171,871 |
| 2015-06-30 | 2015-06-26 | 6.102 | 546,452,656 | -3,738,115 | 7.29% | 3,334,428,634 |
| 2015-06-29 | 2015-06-25 | 6.385 | 550,190,771 | +18,317,839 | 7.33% | 3,512,817,779 |
| 2015-06-26 | 2015-06-24 | 6.548 | 531,872,932 | +3,855,452 | 7.09% | 3,482,936,801 |
| 2015-06-25 | 2015-06-23 | 6.340 | 528,017,480 | -127,556 | 7.04% | 3,347,672,217 |
| 2015-06-24 | 2015-06-22 | 6.400 | 528,145,036 | +1,431,181 | 7.04% | 3,379,922,067 |
| 2015-06-23 | 2015-06-19 | 6.251 | 526,713,855 | -4,011,675 | 7.02% | 3,292,373,229 |
| 2015-06-22 | 2015-06-18 | 6.325 | 530,725,530 | -2,424,876 | 7.08% | 3,356,942,777 |
| 2015-06-19 | 2015-06-17 | 6.519 | 533,150,406 | -10,813,115 | 7.11% | 3,475,432,704 |
| 2015-06-18 | 2015-06-16 | 6.300 | 543,963,521 | +2,516,396 | 7.25% | 3,427,051,698 |
| 2015-06-17 | 2015-06-15 | 6.628 | 541,447,125 | +5,488,546 | 7.22% | 3,588,612,580 |
| 2015-06-16 | 2015-06-12 | 7.000 | 535,958,579 | +8,839,257 | 7.15% | 3,751,799,293 |
| 2015-06-15 | 2015-06-11 | 6.732 | 527,119,322 | +4,432,999 | 7.03% | 3,548,606,821 |
| 2015-06-12 | 2015-06-10 | 7.000 | 522,686,323 | +12,674,390 | 6.97% | 3,658,891,291 |
| 2015-06-11 | 2015-06-09 | 7.834 | 510,011,933 | -10,163,571 | 6.80% | 3,995,550,223 |
| 2015-06-10 | 2015-06-08 | 7.819 | 520,175,504 | -18,178,784 | 6.94% | 4,067,426,486 |
| 2015-06-09 | 2015-06-05 | 8.087 | 538,354,288 | -7,039,543 | 7.18% | 4,353,900,686 |
| 2015-06-08 | 2015-06-04 | 7.656 | 545,393,831 | +176,795,695 | 7.28% | 4,175,263,150 |
| 2015-06-05 | 2015-06-03 | 7.477 | 368,598,136 | -1,397,244 | 4.92% | 2,755,924,807 |
| 2015-06-04 | 2015-06-02 | 7.596 | 369,995,380 | -3,740,441 | 4.94% | 2,810,457,289 |
| 2015-06-03 | 2015-06-01 | 7.596 | 373,735,821 | -10,201,984 | 4.99% | 2,838,869,399 |
| 2015-06-02 | 2015-05-29 | 7.209 | 383,937,805 | -920,272 | 5.12% | 2,767,685,584 |
| 2015-06-01 | 2015-05-28 | 6.911 | 384,858,077 | -2,659,353 | 5.13% | 2,659,678,229 |
| 2015-05-29 | 2015-05-27 | 7.119 | 387,517,430 | -6,213,923 | 5.17% | 2,758,859,921 |
| 2015-05-28 | 2015-05-26 | 7.238 | 393,731,353 | -3,814,603 | 5.25% | 2,850,012,605 |
| 2015-05-27 | 2015-05-22 | 6.643 | 397,545,956 | +13,073,534 | 5.30% | 2,640,782,972 |
| 2015-05-26 | 2015-05-21 | 6.613 | 384,472,422 | -415,740 | 5.13% | 2,542,486,619 |
| 2015-05-22 | 2015-05-20 | 6.628 | 384,888,162 | -10,791,786 | 5.13% | 2,550,968,389 |
| 2015-05-21 | 2015-05-19 | 6.643 | 395,679,948 | -8,422,565 | 5.28% | 2,628,387,620 |
| 2015-05-20 | 2015-05-18 | 6.717 | 404,102,513 | -3,397,456 | 5.39% | 2,714,429,743 |
| 2015-05-19 | 2015-05-15 | 6.538 | 407,499,969 | -5,824,504 | 5.44% | 2,664,419,556 |
| 2015-05-18 | 2015-05-14 | 6.538 | 413,324,473 | -5,619,330 | 5.51% | 2,702,502,804 |
| 2015-05-15 | 2015-05-13 | 6.315 | 418,943,803 | -812,409 | 5.59% | 2,645,648,476 |
| 2015-05-14 | 2015-05-12 | 6.404 | 419,756,212 | -4,461,537 | 5.60% | 2,688,289,897 |
| 2015-05-13 | 2015-05-11 | 6.241 | 424,217,749 | -5,660,007 | 5.66% | 2,647,362,242 |
| 2015-05-12 | 2015-05-08 | 6.151 | 429,877,756 | +4,019,075 | 5.74% | 2,644,268,412 |
| 2015-05-11 | 2015-05-07 | 5.809 | 425,858,681 | +1,122,602 | 5.68% | 2,473,663,517 |
| 2015-05-08 | 2015-05-06 | 5.913 | 424,736,079 | +2,435,333 | 5.67% | 2,511,424,765 |
| 2015-05-07 | 2015-05-05 | 6.166 | 422,300,746 | -1,595,277 | 5.63% | 2,603,950,367 |
| 2015-05-06 | 2015-05-04 | 6.404 | 423,896,023 | -1,164,229 | 5.66% | 2,714,802,934 |
| 2015-05-05 | 2015-04-30 | 6.494 | 425,060,252 | -7,386,210 | 5.67% | 2,760,244,142 |
| 2015-05-04 | 2015-04-29 | 6.628 | 432,446,462 | +2,656,108 | 5.77% | 2,866,176,109 |
| 2015-04-30 | 2015-04-28 | 6.702 | 429,790,354 | +3,822,694 | 5.73% | 2,880,578,336 |
| 2015-04-29 | 2015-04-27 | 6.777 | 425,967,660 | +658,488 | 5.68% | 2,886,679,294 |
| 2015-04-28 | 2015-04-24 | 6.672 | 425,309,172 | +2,372,773 | 5.67% | 2,837,875,083 |
| 2015-04-27 | 2015-04-23 | 6.672 | 422,936,399 | -1,535,689 | 5.64% | 2,822,042,757 |
| 2015-04-24 | 2015-04-22 | 6.732 | 424,472,088 | +8,898,735 | 5.66% | 2,857,577,941 |
| 2015-04-23 | 2015-04-21 | 6.330 | 415,573,353 | +6,076,955 | 5.54% | 2,630,553,475 |
| 2015-04-22 | 2015-04-20 | 6.315 | 409,496,398 | -8,682,540 | 5.46% | 2,585,987,700 |
| 2015-04-21 | 2015-04-17 | 6.687 | 418,178,938 | -4,060,703 | 5.58% | 2,796,526,948 |
| 2015-04-20 | 2015-04-16 | 6.702 | 422,239,641 | +1,436,152 | 5.63% | 2,829,971,290 |
| 2015-04-17 | 2015-04-15 | 6.136 | 420,803,489 | -8,715,607 | 5.61% | 2,582,183,254 |
| 2015-04-16 | 2015-04-14 | 6.404 | 429,519,096 | -3,711,838 | 5.73% | 2,750,815,386 |
| 2015-04-15 | 2015-04-13 | 6.926 | 433,230,934 | -20,443,784 | 5.78% | 3,000,426,028 |
| 2015-04-14 | 2015-04-10 | 6.911 | 453,674,718 | -10,726,354 | 6.05% | 3,135,256,456 |
| 2015-04-13 | 2015-04-09 | 6.568 | 464,401,072 | -11,910,324 | 6.20% | 3,050,298,318 |
| 2015-04-10 | 2015-04-08 | 6.196 | 476,311,396 | +19,697,903 | 6.35% | 2,951,173,994 |
| 2015-04-09 | 2015-04-02 | 5.511 | 456,613,493 | -3,396,945 | 6.09% | 2,516,291,654 |
| 2015-04-08 | 2015-04-01 | 5.064 | 460,010,438 | -1,924,236 | 6.14% | 2,329,469,967 |
| 2015-04-02 | 2015-03-31 | 4.975 | 461,934,674 | -6,034,655 | 6.16% | 2,297,933,952 |
| 2015-04-01 | 2015-03-30 | 4.975 | 467,969,329 | +3,443,675 | 6.24% | 2,327,953,864 |
| 2015-03-31 | 2015-03-27 | 4.841 | 464,525,654 | -266,389 | 6.20% | 2,248,555,320 |
| 2015-03-30 | 2015-03-26 | 4.811 | 464,792,043 | -573,387 | 6.20% | 2,235,999,588 |
| 2015-03-27 | 2015-03-25 | 4.736 | 465,365,430 | -5,618,380 | 6.21% | 2,204,102,314 |
| 2015-03-26 | 2015-03-24 | 4.706 | 470,983,810 | -4,935,555 | 6.28% | 2,216,682,912 |
| 2015-03-25 | 2015-03-23 | 4.751 | 475,919,365 | -6,165,568 | 6.35% | 2,261,177,065 |
| 2015-03-24 | 2015-03-20 | 4.751 | 482,084,933 | -3,051,276 | 6.43% | 2,290,470,769 |
| 2015-03-23 | 2015-03-19 | 4.781 | 485,136,209 | -6,129,326 | 6.47% | 2,319,419,130 |
| 2015-03-20 | 2015-03-18 | 4.811 | 491,265,535 | -13,064,815 | 6.55% | 2,363,357,012 |
| 2015-03-19 | 2015-03-17 | 4.841 | 504,330,350 | +292,065 | 6.73% | 2,441,231,569 |
| 2015-03-18 | 2015-03-16 | 4.736 | 504,038,285 | +452,910 | 6.72% | 2,387,267,895 |
| 2015-03-17 | 2015-03-13 | 4.736 | 503,585,375 | +744,929 | 6.72% | 2,385,122,785 |
| 2015-03-16 | 2015-03-12 | 4.796 | 502,840,446 | -1,928,297 | 6.71% | 2,411,551,755 |
| 2015-03-13 | 2015-03-11 | 4.632 | 504,768,743 | +10,696,945 | 6.73% | 2,338,101,472 |
| 2015-03-12 | 2015-03-10 | 4.677 | 494,071,798 | +2,275,634 | 6.59% | 2,310,629,028 |
| 2015-03-11 | 2015-03-09 | 4.781 | 491,796,164 | -7,146,380 | 6.56% | 2,351,260,141 |
| 2015-03-10 | 2015-03-06 | 4.900 | 498,942,544 | -4,811,091 | 6.66% | 2,444,876,619 |
| 2015-03-09 | 2015-03-05 | 4.766 | 503,753,635 | -1,412,652 | 6.72% | 2,400,925,496 |
| 2015-03-06 | 2015-03-04 | 4.870 | 505,166,287 | -6,632,338 | 6.74% | 2,460,325,821 |
| 2015-03-05 | 2015-03-03 | 4.796 | 511,798,625 | -10,161,159 | 6.83% | 2,454,513,916 |
| 2015-03-04 | 2015-03-02 | 4.632 | 521,959,784 | -2,278,103 | 6.96% | 2,417,730,805 |
| 2015-03-03 | 2015-02-27 | 4.662 | 524,237,887 | +2,419,479 | 6.99% | 2,443,899,003 |
| 2015-03-02 | 2015-02-26 | 4.617 | 521,818,408 | +685,658 | 6.96% | 2,409,304,000 |
| 2015-02-27 | 2015-02-25 | 4.572 | 521,132,750 | -396,805 | 6.95% | 2,382,853,018 |
| 2015-02-26 | 2015-02-24 | 4.632 | 521,529,555 | +4,625,898 | 6.96% | 2,415,737,974 |
| 2015-02-25 | 2015-02-23 | 4.647 | 516,903,657 | -1,506,650 | 6.90% | 2,402,009,446 |
| 2015-02-24 | 2015-02-18 | 4.662 | 518,410,307 | -819,598 | 6.92% | 2,416,731,915 |
| 2015-02-23 | 2015-02-16 | 4.617 | 519,229,905 | +829,417 | 6.93% | 2,397,352,542 |
| 2015-02-17 | 2015-02-13 | 4.692 | 518,400,488 | +7,051,846 | 6.92% | 2,432,128,225 |
| 2015-02-16 | 2015-02-12 | 4.721 | 511,348,642 | +277,294 | 6.82% | 2,414,275,801 |
| 2015-02-13 | 2015-02-11 | 4.632 | 511,071,348 | +9,095,817 | 6.82% | 2,367,295,297 |
| 2015-02-12 | 2015-02-10 | 4.662 | 501,975,531 | +7,434,417 | 6.70% | 2,340,116,063 |
| 2015-02-11 | 2015-02-09 | 4.677 | 494,541,114 | +201,424 | 6.60% | 2,312,823,882 |
| 2015-02-10 | 2015-02-06 | 4.662 | 494,339,690 | -16,367,025 | 6.60% | 2,304,519,200 |
| 2015-02-09 | 2015-02-05 | 4.647 | 510,706,715 | -503,560 | 6.81% | 2,373,212,759 |
| 2015-02-06 | 2015-02-04 | 4.736 | 511,210,275 | -147,710 | 6.82% | 2,421,236,468 |
| 2015-02-05 | 2015-02-03 | 4.766 | 511,357,985 | -3,203,310 | 6.82% | 2,437,168,367 |
| 2015-02-04 | 2015-02-02 | 4.826 | 514,561,295 | -9,388,362 | 6.87% | 2,483,091,014 |
| 2015-02-03 | 2015-01-30 | 4.900 | 523,949,657 | -5,777,466 | 6.99% | 2,567,414,387 |
| 2015-02-02 | 2015-01-29 | 4.900 | 529,727,123 | -9,088,912 | 7.07% | 2,595,724,644 |
| 2015-01-30 | 2015-01-28 | 4.692 | 538,816,035 | -320,936 | 7.19% | 2,527,909,825 |
| 2015-01-29 | 2015-01-27 | 4.766 | 539,136,971 | -152,992 | 7.19% | 2,569,564,981 |
| 2015-01-28 | 2015-01-26 | 4.766 | 539,289,963 | +171,210 | 7.19% | 2,570,294,152 |
| 2015-01-27 | 2015-01-23 | 4.662 | 539,118,753 | -2,473,262 | 7.19% | 2,513,270,818 |
| 2015-01-26 | 2015-01-22 | 4.587 | 541,592,015 | +2,558,082 | 7.23% | 2,484,468,424 |
| 2015-01-23 | 2015-01-21 | 4.721 | 539,033,933 | -1,555,663 | 7.19% | 2,544,988,827 |
| 2015-01-22 | 2015-01-20 | 4.706 | 540,589,596 | +24,117,812 | 7.21% | 2,544,282,191 |
| 2015-01-21 | 2015-01-19 | 4.602 | 516,471,784 | -2,072,520 | 6.89% | 2,376,925,620 |
| 2015-01-20 | 2015-01-16 | 4.796 | 518,544,304 | +4,868,604 | 6.92% | 2,486,865,240 |
| 2015-01-19 | 2015-01-15 | 4.766 | 513,675,700 | +149,055 | 6.85% | 2,448,214,760 |
| 2015-01-16 | 2015-01-14 | 4.662 | 513,526,645 | -24,274,252 | 6.85% | 2,393,965,196 |
| 2015-01-15 | 2015-01-13 | 4.930 | 537,800,897 | +3,163,902 | 7.18% | 2,651,307,060 |
| 2015-01-14 | 2015-01-12 | 5.004 | 534,636,995 | -7,328,345 | 7.13% | 2,675,523,666 |
| 2015-01-13 | 2015-01-09 | 5.034 | 541,965,340 | -6,766,496 | 7.23% | 2,728,341,480 |
| 2015-01-12 | 2015-01-08 | 5.049 | 548,731,836 | -692,274 | 7.32% | 2,770,577,915 |
| 2015-01-09 | 2015-01-07 | 4.989 | 549,424,110 | +2,469,055 | 7.33% | 2,741,340,818 |
| 2015-01-08 | 2015-01-06 | 5.064 | 546,955,055 | +2,627,971 | 7.30% | 2,769,753,181 |
| 2015-01-07 | 2015-01-05 | 5.168 | 544,327,084 | +163,124 | 7.26% | 2,813,195,610 |
| 2015-01-06 | 2015-01-02 | 5.213 | 544,163,960 | +7,868,599 | 7.26% | 2,836,666,838 |
| 2015-01-05 | 2014-12-31 | 5.019 | 536,295,361 | +2,151,877 | 7.15% | 2,691,810,318 |
| 2015-01-02 | 2014-12-29 | 5.168 | 534,143,484 | +837,440 | 7.13% | 2,760,564,647 |
| 2014-12-30 | 2014-12-24 | 5.228 | 533,306,044 | -15,179,773 | 7.12% | 2,788,008,762 |
| 2014-12-29 | 2014-12-22 | 5.168 | 548,485,817 | +2,902,964 | 7.32% | 2,834,688,807 |
| 2014-12-23 | 2014-12-19 | 5.168 | 545,582,853 | -3,588,028 | 7.28% | 2,819,685,685 |
| 2014-12-22 | 2014-12-18 | 5.153 | 549,170,881 | +82,425,537 | 7.33% | 2,830,050,025 |
| 2014-12-19 | 2014-12-17 | 5.049 | 466,745,344 | +11,045,409 | 7.16% | 2,356,623,504 |
| 2014-12-18 | 2014-12-16 | 5.183 | 455,699,935 | +13,808,036 | 6.99% | 2,361,939,248 |
| 2014-12-17 | 2014-12-15 | 5.302 | 441,891,899 | +8,837,888 | 6.78% | 2,343,022,991 |
| 2014-12-16 | 2014-12-12 | 5.272 | 433,054,011 | +5,790,688 | 6.64% | 2,283,262,478 |
| 2014-12-15 | 2014-12-11 | 5.392 | 427,263,323 | +11,187,882 | 6.56% | 2,303,640,455 |
| 2014-12-12 | 2014-12-10 | 4.930 | 416,075,441 | 6.38% | 2,051,212,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy