History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 11,707,128 +0 0.10% 36,057,954
2025-10-13 2025-10-09 3.080 11,707,128 +0 0.10% 36,057,954
2025-10-10 2025-10-08 2.940 11,707,128 +3,000 0.10% 34,418,956
2025-10-09 2025-10-06 2.920 11,704,128 -10,000 0.10% 34,176,054
2025-10-02 2025-09-29 2.810 11,714,128 -20,000 0.10% 32,916,700
2025-09-26 2025-09-24 2.830 11,734,128 -20,000 0.11% 33,207,582
2025-09-24 2025-09-22 2.790 11,754,128 +168,000 0.11% 32,794,017
2025-09-22 2025-09-18 2.810 11,586,128 +367,000 0.10% 32,557,020
2025-09-19 2025-09-17 2.840 11,219,128 -37,000 0.10% 31,862,324
2025-09-18 2025-09-16 2.840 11,256,128 +20,000 0.10% 31,967,404
2025-09-17 2025-09-15 2.840 11,236,128 +20,000 0.10% 31,910,604
2025-09-15 2025-09-11 2.960 11,216,128 -10,000 0.10% 33,199,739
2025-09-12 2025-09-10 2.960 11,226,128 -132,000 0.10% 33,229,339
2025-09-11 2025-09-09 2.930 11,358,128 -140,100 0.10% 33,279,315
2025-09-10 2025-09-08 2.930 11,498,228 -33,000 0.10% 33,689,808
2025-09-04 2025-09-02 2.900 11,531,228 -8,000 0.10% 33,440,561
2025-09-02 2025-08-29 2.940 11,539,228 -40,000 0.10% 33,925,330
2025-09-01 2025-08-28 2.990 11,579,228 +26,941 0.10% 34,621,892
2025-08-29 2025-08-27 3.080 11,552,287 +29,000 0.10% 35,581,044
2025-08-28 2025-08-26 3.130 11,523,287 -10,000 0.10% 36,067,888
2025-08-22 2025-08-20 3.170 11,533,287 +1,000 0.10% 36,560,520
2025-08-20 2025-08-18 3.170 11,532,287 -8,000 0.10% 36,557,350
2025-08-18 2025-08-14 3.190 11,540,287 -10,000 0.10% 36,813,516
2025-08-15 2025-08-13 3.200 11,550,287 -20,000 0.10% 36,960,918
2025-08-14 2025-08-12 3.150 11,570,287 +107,000 0.10% 36,446,404
2025-08-13 2025-08-11 3.040 11,463,287 -297,150 0.10% 34,848,392
2025-08-12 2025-08-08 3.050 11,760,437 -1,000 0.11% 35,869,333
2025-08-05 2025-08-01 2.900 11,761,437 +3,000 0.11% 34,108,167
2025-08-01 2025-07-30 3.000 11,758,437 +27,000 0.11% 35,275,311
2025-07-31 2025-07-29 3.010 11,731,437 -30,000 0.11% 35,311,625
2025-07-30 2025-07-28 2.950 11,761,437 -10,000 0.11% 34,696,239
2025-07-29 2025-07-25 3.000 11,771,437 -14,000 0.11% 35,314,311
2025-07-28 2025-07-24 3.030 11,785,437 +4,000 0.11% 35,709,874
2025-07-25 2025-07-23 2.990 11,781,437 -60,000 0.11% 35,226,497
2025-07-24 2025-07-22 2.950 11,841,437 -50,000 0.11% 34,932,239
2025-07-23 2025-07-21 2.930 11,891,437 -30,000 0.11% 34,841,910
2025-07-22 2025-07-18 2.850 11,921,437 -3,000 0.11% 33,976,095
2025-07-18 2025-07-16 2.840 11,924,437 +139,000 0.11% 33,865,401
2025-07-16 2025-07-14 2.840 11,785,437 -20,000 0.11% 33,470,641
2025-07-15 2025-07-11 2.770 11,805,437 +50,000 0.11% 32,701,060
2025-07-14 2025-07-10 2.760 11,755,437 -4,803,000 0.11% 32,445,006
2025-07-11 2025-07-09 2.740 16,558,437 -49,100 0.15% 45,370,117
2025-07-10 2025-07-08 2.800 16,607,537 -30,000 0.15% 46,501,104
2025-07-09 2025-07-07 2.790 16,637,537 -24,000 0.15% 46,418,728
2025-07-08 2025-07-04 2.730 16,661,537 +54,000 0.15% 45,485,996
2025-07-07 2025-07-03 2.750 16,607,537 -10,000 0.15% 45,670,727
2025-07-02 2025-06-27 2.650 16,617,537 +14,000 0.15% 44,036,473
2025-06-30 2025-06-26 2.690 16,603,537 +20,000 0.15% 44,663,515
2025-06-25 2025-06-23 2.660 16,583,537 +30,000 0.15% 44,112,208
2025-06-23 2025-06-19 2.660 16,553,537 -8,000 0.15% 44,032,408
2025-06-20 2025-06-18 2.730 16,561,537 +385,000 0.15% 45,212,996
2025-06-19 2025-06-17 2.730 16,176,537 -260,000 0.14% 44,161,946
2025-06-18 2025-06-16 2.710 16,436,537 +10,000 0.15% 44,543,015
2025-06-17 2025-06-13 2.720 16,426,537 -26,000 0.15% 44,680,181
2025-06-16 2025-06-12 2.660 16,452,537 +30,000 0.15% 43,763,748
2025-06-13 2025-06-11 2.650 16,422,537 +48,000 0.15% 43,519,723
2025-06-12 2025-06-10 2.650 16,374,537 -70,000 0.15% 43,392,523
2025-06-11 2025-06-09 2.610 16,444,537 -875,050 0.15% 42,920,242
2025-06-09 2025-06-05 2.590 17,319,587 +40,000 0.16% 44,857,730
2025-06-06 2025-06-04 2.590 17,279,587 +50,000 0.15% 44,754,130
2025-06-03 2025-05-30 2.570 17,229,587 -10,000 0.15% 44,280,039
2025-06-02 2025-05-29 2.590 17,239,587 +10,000 0.15% 44,650,530
2025-05-28 2025-05-26 2.650 17,229,587 -40,000 0.15% 45,658,406
2025-05-26 2025-05-22 2.717 17,269,587 +5,010,000 0.15% 46,929,588
2025-05-23 2025-05-21 2.780 12,259,587 +494,445 0.11% 34,080,926
2025-05-22 2025-05-20 2.770 11,765,142 +70,113 0.11% 32,583,902
2025-05-15 2025-05-13 2.613 11,695,029 +19,209 0.11% 30,563,234
2025-05-14 2025-05-12 2.613 11,675,820 -51,864 0.11% 30,513,034
2025-05-13 2025-05-09 2.572 11,727,684 -70,017 0.11% 30,160,150
2025-05-09 2025-05-07 2.582 11,797,701 -18,249 0.11% 30,463,048
2025-04-30 2025-04-28 2.613 11,815,950 +8,645 0.11% 30,879,244
2025-04-23 2025-04-17 2.645 11,807,305 +19,209 0.11% 31,225,456
2025-04-14 2025-04-10 2.593 11,788,096 -63,390 0.11% 30,560,981
2025-04-09 2025-04-07 2.426 11,851,486 +22,384 0.11% 28,751,004
2025-04-03 2025-04-01 2.624 11,829,102 -76,836 0.11% 31,036,776
2025-03-28 2025-03-26 2.665 11,905,938 -9,605 0.11% 31,734,223
2025-03-21 2025-03-19 2.697 11,915,543 +9,605 0.11% 32,132,010
2025-03-18 2025-03-14 2.624 11,905,938 -35,940 0.11% 31,238,376
2025-03-17 2025-03-13 2.582 11,941,878 +24,011 0.11% 30,835,330
2025-03-13 2025-03-11 2.582 11,917,867 -9,604 0.11% 30,773,331
2025-03-12 2025-03-10 2.572 11,927,471 -48,023 0.11% 30,673,943
2025-03-11 2025-03-07 2.561 11,975,494 -9,605 0.11% 30,672,758
2025-03-07 2025-03-05 2.582 11,985,099 +19,209 0.11% 30,946,931
2025-03-06 2025-03-04 2.551 11,965,890 -9,604 0.11% 30,523,574
2025-03-05 2025-03-03 2.572 11,975,494 +96,045 0.11% 30,797,444
2025-03-04 2025-02-28 2.520 11,879,449 +961 0.11% 29,932,015
2025-03-03 2025-02-27 2.572 11,878,488 -14,407 0.11% 30,547,973
2025-02-26 2025-02-24 2.697 11,892,895 -9,605 0.11% 32,070,936
2025-02-24 2025-02-20 2.655 11,902,500 -4,802 0.11% 31,601,133
2025-02-21 2025-02-19 2.645 11,907,302 -19,209 0.11% 31,489,907
2025-02-20 2025-02-18 2.645 11,926,511 +129,661 0.11% 31,540,706
2025-02-19 2025-02-17 2.697 11,796,850 +16,328 0.11% 31,811,937
2025-02-18 2025-02-14 2.561 11,780,522 -79,161 0.11% 30,173,378
2025-02-12 2025-02-10 2.634 11,859,683 -51,864 0.11% 31,240,494
2025-01-27 2025-01-23 2.624 11,911,547 +38,418 0.11% 31,253,092
2025-01-21 2025-01-17 2.603 11,873,129 -28,814 0.11% 30,905,052
2025-01-13 2025-01-09 2.613 11,901,943 +702,657 0.11% 31,103,974
2025-01-10 2025-01-08 2.634 11,199,286 +230,509 0.10% 29,500,892
2025-01-09 2025-01-07 2.759 10,968,777 +9,605 0.10% 30,264,142
2025-01-06 2025-01-02 2.842 10,959,172 +19,209 0.10% 31,150,475
2025-01-02 2024-12-27 2.926 10,939,963 -57,628 0.10% 32,007,110
2024-12-18 2024-12-16 2.957 10,997,591 -19,209 0.10% 32,519,225
2024-12-12 2024-12-10 2.853 11,016,800 +19,209 0.10% 31,428,982
2024-12-10 2024-12-06 2.801 10,997,591 -192,090 0.10% 30,801,661
2024-12-09 2024-12-05 2.759 11,189,681 -333,431 0.10% 30,873,642
2024-12-03 2024-11-29 2.686 11,523,112 +19,209 0.11% 30,953,786
2024-12-02 2024-11-28 2.697 11,503,903 +9,605 0.11% 31,021,962
2024-11-28 2024-11-26 2.738 11,494,298 +9,605 0.11% 31,474,764
2024-11-19 2024-11-15 2.853 11,484,693 -9,605 0.11% 32,763,798
2024-11-14 2024-11-12 2.780 11,494,298 -57,627 0.11% 31,953,468
2024-11-13 2024-11-11 2.853 11,551,925 +92,203 0.11% 32,955,599
2024-11-07 2024-11-05 2.936 11,459,722 -225,322 0.11% 33,647,087
2024-11-04 2024-10-31 2.915 11,685,044 +9,605 0.11% 34,065,335
2024-10-31 2024-10-29 2.947 11,675,439 +9,604 0.11% 34,402,020
2024-10-29 2024-10-25 2.926 11,665,835 +9,605 0.11% 34,130,797
2024-10-28 2024-10-24 2.947 11,656,230 +9,604 0.11% 34,345,420
2024-10-25 2024-10-23 3.040 11,646,626 +28,814 0.11% 35,408,479
2024-10-24 2024-10-22 3.144 11,617,812 +9,604 0.11% 36,530,496
2024-10-22 2024-10-18 3.124 11,608,208 +17,289 0.11% 36,258,574
2024-10-18 2024-10-16 3.082 11,590,919 +9,604 0.11% 35,721,844
2024-10-17 2024-10-15 3.082 11,581,315 +19,209 0.11% 35,692,245
2024-10-16 2024-10-14 3.186 11,562,106 -960 0.11% 36,836,865
2024-10-15 2024-10-10 3.259 11,563,066 -19,209 0.11% 37,682,667
2024-10-14 2024-10-09 3.113 11,582,275 -1,921 0.11% 36,056,980
2024-10-10 2024-10-08 3.155 11,584,196 +576,271 0.11% 36,545,408
2024-10-09 2024-10-07 3.561 11,007,925 -1,457,582 0.10% 39,197,273
2024-10-08 2024-10-04 3.301 12,465,507 -48,983 0.12% 41,142,767
2024-10-07 2024-10-03 3.165 12,514,490 -92,204 0.12% 39,610,564
2024-10-04 2024-10-02 3.113 12,606,694 -9,604 0.12% 39,246,116
2024-10-03 2024-09-30 3.124 12,616,298 -43,220 0.12% 39,407,373
2024-10-02 2024-09-27 3.144 12,659,518 +1,114,124 0.12% 39,805,987
2024-09-30 2024-09-26 3.165 11,545,394 -45,141 0.11% 36,543,204
2024-09-27 2024-09-25 3.196 11,590,535 -19,209 0.11% 37,048,117
2024-09-26 2024-09-24 3.228 11,609,744 +48,022 0.11% 37,472,151
2024-09-16 2024-09-12 2.863 11,561,722 -19,209 0.11% 33,103,926
2024-09-13 2024-09-11 2.801 11,580,931 +19,209 0.11% 32,435,458
2024-09-10 2024-09-05 3.071 11,561,722 -338,982 0.11% 35,511,484
2024-09-05 2024-09-03 3.134 11,900,704 +19,209 0.11% 37,296,101
2024-09-03 2024-08-30 3.311 11,881,495 +48,023 0.11% 39,338,926
2024-09-02 2024-08-29 3.353 11,833,472 +14,407 0.11% 39,672,754
2024-08-29 2024-08-27 3.519 11,819,065 +19,209 0.11% 41,593,370
2024-08-28 2024-08-26 3.530 11,799,856 +19,209 0.11% 41,648,627
2024-08-26 2024-08-22 3.717 11,780,647 -52,825 0.11% 43,788,659
2024-08-23 2024-08-21 3.530 11,833,472 -19,209 0.11% 41,767,278
2024-08-22 2024-08-20 3.498 11,852,681 -14,407 0.11% 41,464,856
2024-08-21 2024-08-19 3.550 11,867,088 -24,011 0.11% 42,133,043
2024-08-20 2024-08-16 3.436 11,891,099 -19,209 0.11% 40,856,412
2024-08-16 2024-08-14 3.436 11,910,308 -48,023 0.11% 40,922,412
2024-08-15 2024-08-13 3.353 11,958,331 -19,209 0.11% 40,091,354
2024-08-14 2024-08-12 3.353 11,977,540 +9,605 0.11% 40,155,754
2024-08-13 2024-08-09 3.425 11,967,935 -9,605 0.11% 40,995,804
2024-08-12 2024-08-08 3.425 11,977,540 -9,604 0.11% 41,028,705
2024-08-09 2024-08-07 3.457 11,987,144 -63,390 0.11% 41,436,026
2024-08-07 2024-08-05 3.311 12,050,534 -327,879 0.11% 39,898,604
2024-08-06 2024-08-02 3.342 12,378,413 -5,763 0.12% 41,370,835
2024-08-05 2024-08-01 3.415 12,384,176 -316,949 0.12% 42,292,684
2024-08-02 2024-07-31 3.321 12,701,125 +246,836 0.12% 42,184,913
2024-07-29 2024-07-25 3.592 12,454,289 +9,604 0.12% 44,736,533
2024-07-26 2024-07-24 3.686 12,444,685 -28,813 0.12% 45,868,175
2024-07-25 2024-07-23 3.488 12,473,498 +33,616 0.12% 43,506,821
2024-07-22 2024-07-18 3.467 12,439,882 +9,604 0.12% 43,130,529
2024-07-19 2024-07-17 3.394 12,430,278 -168,079 0.12% 42,191,283
2024-07-18 2024-07-16 3.634 12,598,357 -28,813 0.12% 45,778,718
2024-07-17 2024-07-15 3.613 12,627,170 -20,170 0.12% 45,620,473
2024-07-11 2024-07-09 3.686 12,647,340 -3,842 0.12% 46,615,113
2024-07-10 2024-07-08 3.759 12,651,182 -41,299 0.12% 47,551,322
2024-07-09 2024-07-05 3.665 12,692,481 -303,119 0.12% 46,517,190
2024-07-08 2024-07-04 3.655 12,995,600 +16,328 0.12% 47,492,796
2024-07-05 2024-07-03 3.655 12,979,272 -9,605 0.12% 47,433,125
2024-07-04 2024-07-02 3.602 12,988,877 -9,604 0.12% 46,792,041
2024-06-28 2024-06-26 3.519 12,998,481 -1,921 0.12% 45,743,942
2024-06-27 2024-06-25 3.571 13,000,402 -22,091 0.12% 46,427,488
2024-06-25 2024-06-21 3.478 13,022,493 -19,209 0.12% 45,286,096
2024-06-24 2024-06-20 3.561 13,041,702 -76,836 0.12% 46,439,193
2024-06-20 2024-06-18 3.373 13,118,538 -9,604 0.12% 44,254,224
2024-06-19 2024-06-17 3.321 13,128,142 -9,605 0.12% 43,603,187
2024-06-18 2024-06-14 3.425 13,137,747 -48,022 0.12% 45,002,960
2024-06-17 2024-06-13 3.582 13,185,769 -104,690 0.12% 47,226,764
2024-06-14 2024-06-12 3.394 13,290,459 -131,582 0.12% 45,110,939
2024-06-13 2024-06-11 3.248 13,422,041 +16,328 0.13% 43,601,100
2024-06-12 2024-06-07 3.311 13,405,713 -295,819 0.13% 44,385,521
2024-06-07 2024-06-05 3.092 13,701,532 -327,879 0.13% 42,369,161
2024-06-06 2024-06-04 3.176 14,029,411 -153,673 0.13% 44,551,626
2024-06-05 2024-06-03 3.328 14,183,084 -46,101 0.13% 47,207,564
2024-06-04 2024-05-31 3.221 14,229,185 +461,486 0.13% 45,828,290
2024-06-03 2024-05-30 3.275 13,767,699 -18,568 0.13% 45,083,475
2024-05-30 2024-05-28 3.285 13,786,267 -18,567 0.13% 45,292,779
2024-05-29 2024-05-27 3.242 13,804,834 -34,349 0.13% 44,758,974
2024-05-28 2024-05-24 3.167 13,839,183 -9,284 0.13% 43,826,846
2024-05-22 2024-05-20 3.156 13,848,467 -27,851 0.13% 43,707,077
2024-05-20 2024-05-16 3.102 13,876,318 -9,283 0.13% 43,047,623
2024-05-16 2024-05-13 3.135 13,885,601 -32,493 0.13% 43,525,133
2024-05-14 2024-05-10 3.048 13,918,094 +89,123 0.13% 42,427,617
2024-05-10 2024-05-08 2.887 13,828,971 -11,141 0.13% 39,921,523
2024-05-08 2024-05-06 2.811 13,840,112 -292,991 0.13% 38,910,118
2024-05-06 2024-05-02 2.714 14,133,103 +1,857 0.14% 38,363,702
2024-05-03 2024-04-30 2.833 14,131,246 -9,284 0.14% 40,033,047
2024-04-29 2024-04-25 2.941 14,140,530 -492,960 0.14% 41,582,517
2024-04-26 2024-04-24 2.844 14,633,490 -1,857 0.14% 41,613,504
2024-04-25 2024-04-23 2.811 14,635,347 +1,857 0.14% 41,145,844
2024-04-23 2024-04-19 2.908 14,633,490 -38,991 0.14% 42,559,265
2024-04-22 2024-04-18 2.811 14,672,481 -13,926 0.14% 41,250,242
2024-04-19 2024-04-17 2.801 14,686,407 -30,636 0.14% 41,131,197
2024-04-18 2024-04-16 2.736 14,717,043 -81,696 0.14% 40,265,835
2024-04-17 2024-04-15 2.725 14,798,739 +23,209 0.14% 40,329,949
2024-04-16 2024-04-12 2.650 14,775,530 -726,908 0.14% 39,152,601
2024-04-15 2024-04-11 2.682 15,502,438 -196,812 0.15% 41,579,742
2024-04-11 2024-04-09 2.628 15,699,250 -132,756 0.15% 41,262,085
2024-04-09 2024-04-05 2.521 15,832,006 -292,991 0.15% 39,905,637
2024-04-03 2024-03-28 2.499 16,124,997 -129,971 0.16% 40,296,754
2024-03-25 2024-03-21 2.488 16,254,968 +194,956 0.16% 40,446,462
2024-03-20 2024-03-18 2.585 16,060,012 -8,355 0.15% 41,518,298
2024-03-19 2024-03-15 2.574 16,068,367 -5,570 0.16% 41,366,815
2024-03-07 2024-03-05 2.596 16,073,937 -287,626 0.16% 41,727,440
2024-03-01 2024-02-28 2.553 16,361,563 -55,701 0.16% 41,769,144
2024-02-29 2024-02-27 2.542 16,417,264 -31,565 0.16% 41,734,501
2024-02-26 2024-02-22 2.650 16,448,829 -75,197 0.16% 43,586,554
2024-02-23 2024-02-21 2.585 16,524,026 -111,404 0.16% 42,717,866
2024-02-22 2024-02-20 2.574 16,635,430 +139,255 0.16% 42,826,676
2024-02-21 2024-02-19 2.510 16,496,175 -76,126 0.16% 41,402,028
2024-02-14 2024-02-07 2.402 16,572,301 -139,254 0.16% 39,807,978
2024-02-07 2024-02-05 2.348 16,711,555 -307,641 0.16% 39,242,421
2024-02-02 2024-01-31 2.359 17,019,196 -9,284 0.16% 40,148,155
2024-01-30 2024-01-26 2.381 17,028,480 -18,567 0.16% 40,536,906
2024-01-29 2024-01-25 2.413 17,047,047 +37,135 0.16% 41,131,980
2024-01-26 2024-01-24 2.391 17,009,912 +49,203 0.16% 40,675,929
2024-01-17 2024-01-15 2.348 16,960,709 -1,857 0.16% 39,827,490
2024-01-16 2024-01-12 2.337 16,962,566 -31,564 0.16% 39,649,136
2024-01-11 2024-01-09 2.294 16,994,130 +32,492 0.16% 38,990,695
2024-01-09 2024-01-05 2.284 16,961,638 -183,119 0.16% 38,733,442
2024-01-05 2024-01-03 2.251 17,144,757 +4,642 0.17% 38,597,579
2024-01-04 2024-01-02 2.219 17,140,115 -9,284 0.17% 38,033,246
2024-01-03 2023-12-29 2.197 17,149,399 -9,284 0.17% 37,684,392
2023-12-15 2023-12-13 2.047 17,158,683 +15,783 0.17% 35,117,209
2023-12-06 2023-12-04 1.982 17,142,900 +1,763,888 0.17% 33,976,963
2023-11-16 2023-11-14 2.014 15,379,012 +15,782 0.15% 30,977,936
2023-11-15 2023-11-13 1.982 15,363,230 -557,017 0.15% 30,449,684
2023-11-13 2023-11-09 1.982 15,920,247 +18,567 0.15% 31,553,683
2023-10-26 2023-10-24 2.025 15,901,680 -3,713 0.15% 32,202,034
2023-10-25 2023-10-20 2.057 15,905,393 -14,854 0.15% 32,723,535
2023-10-24 2023-10-19 2.057 15,920,247 -5,570 0.15% 32,754,095
2023-10-12 2023-10-10 2.165 15,925,817 -381,557 0.15% 34,481,029
2023-10-06 2023-10-04 2.122 16,307,374 -43,633 0.16% 34,604,509
2023-10-04 2023-09-29 2.187 16,351,007 +8,355 0.16% 35,753,864
2023-09-27 2023-09-25 2.241 16,342,652 -18,567 0.16% 36,615,781
2023-09-19 2023-09-15 2.208 16,361,219 -4,642 0.16% 36,128,669
2023-09-18 2023-09-14 2.165 16,365,861 -46,418 0.16% 35,433,769
2023-09-12 2023-09-07 2.144 16,412,279 -64,985 0.16% 35,180,694
2023-08-31 2023-08-29 2.154 16,477,264 -464,182 0.16% 35,497,481
2023-08-17 2023-08-15 2.154 16,941,446 -92,836 0.16% 36,497,483
2023-08-16 2023-08-14 2.100 17,034,282 -18,567 0.16% 35,780,045
2023-08-10 2023-08-08 2.079 17,052,849 -18,567 0.16% 35,451,670
2023-08-04 2023-08-02 2.079 17,071,416 +371,345 0.16% 35,490,269
2023-08-03 2023-08-01 2.090 16,700,071 -27,851 0.16% 34,898,157
2023-08-01 2023-07-28 2.047 16,727,922 +7,427 0.16% 34,235,607
2023-07-31 2023-07-27 2.025 16,720,495 +18,567 0.16% 33,860,192
2023-07-27 2023-07-25 2.036 16,701,928 +27,851 0.16% 34,002,500
2023-07-19 2023-07-14 2.090 16,674,077 +557,017 0.16% 34,843,837
2023-06-13 2023-06-09 2.068 16,117,060 +11,140 0.16% 33,332,623
2023-06-12 2023-06-08 2.047 16,105,920 -9,283 0.16% 32,962,609
2023-06-05 2023-06-01 2.036 16,115,203 -464,181 0.16% 32,808,020
2023-05-30 2023-05-25 2.241 16,579,384 +1,252,508 0.16% 37,157,621
2023-05-29 2023-05-24 2.275 15,326,876 +13,252 0.16% 34,870,969
2023-05-25 2023-05-23 2.320 15,313,624 -1,678,570 0.16% 35,534,168
2023-05-19 2023-05-17 2.377 16,992,194 -49,473 0.17% 40,390,857
2023-05-17 2023-05-15 2.400 17,041,667 -12,369 0.17% 40,894,250
2023-05-12 2023-05-10 2.400 17,054,036 -5,300 0.17% 40,923,932
2023-05-11 2023-05-09 2.411 17,059,336 -26,504 0.17% 41,129,747
2023-05-10 2023-05-08 2.434 17,085,840 -11,485 0.17% 41,580,443
2023-05-09 2023-05-05 2.422 17,097,325 -11,485 0.17% 41,414,865
2023-05-04 2023-05-02 2.377 17,108,810 -53,008 0.17% 40,668,056
2023-05-03 2023-04-28 2.343 17,161,818 -26,503 0.17% 40,211,285
2023-04-28 2023-04-26 2.298 17,188,321 +17,669 0.17% 39,495,154
2023-04-19 2023-04-17 2.241 17,170,652 -5,301 0.17% 38,482,767
2023-04-12 2023-04-06 2.151 17,175,953 -70,676 0.17% 36,939,308
2023-03-21 2023-03-17 2.185 17,246,629 +9,718 0.17% 37,676,959
2023-03-17 2023-03-15 2.151 17,236,911 -238,534 0.17% 37,070,407
2023-03-14 2023-03-10 2.060 17,475,445 -8,835 0.18% 36,000,949
2023-03-10 2023-03-08 2.128 17,484,280 -53,007 0.18% 37,206,594
2023-03-09 2023-03-07 2.128 17,537,287 -397,556 0.18% 37,319,393
2023-03-08 2023-03-06 2.128 17,934,843 +114,850 0.18% 38,165,393
2023-03-07 2023-03-03 2.083 17,819,993 -17,670 0.18% 37,114,163
2023-03-02 2023-02-28 1.992 17,837,663 +24,737 0.18% 35,535,705
2023-02-27 2023-02-23 2.037 17,812,926 +92,763 0.18% 36,292,934
2023-02-21 2023-02-17 2.060 17,720,163 -7,067 0.18% 36,505,089
2023-02-16 2023-02-14 2.071 17,727,230 +88,345 0.18% 36,720,305
2023-02-13 2023-02-09 2.071 17,638,885 +159,023 0.18% 36,537,307
2023-02-10 2023-02-08 2.071 17,479,862 +132,518 0.18% 36,207,906
2023-02-09 2023-02-07 2.083 17,347,344 +44,173 0.18% 36,129,764
2023-02-07 2023-02-03 2.128 17,303,171 -1,767 0.18% 36,821,194
2023-02-06 2023-02-02 2.139 17,304,938 -353,383 0.18% 37,020,831
2023-02-03 2023-02-01 2.105 17,658,321 +85,696 0.18% 37,177,199
2023-02-01 2023-01-30 2.083 17,572,625 +24,737 0.18% 36,598,963
2023-01-31 2023-01-27 2.105 17,547,888 +278,289 0.18% 36,944,697
2023-01-30 2023-01-26 2.083 17,269,599 +296,841 0.18% 35,967,843
2023-01-17 2023-01-13 2.128 16,972,758 -26,503 0.17% 36,118,074
2023-01-10 2023-01-06 2.173 16,999,261 +13,252 0.17% 36,944,142
2023-01-09 2023-01-05 2.185 16,986,009 +7,067 0.17% 37,107,609
2023-01-05 2023-01-03 2.151 16,978,942 -53,007 0.17% 36,515,608
2022-12-29 2022-12-23 2.060 17,031,949 +5,300 0.17% 35,087,308
2022-12-28 2022-12-22 2.083 17,026,649 +17,670 0.17% 35,461,844
2022-12-21 2022-12-19 2.037 17,008,979 -31,805 0.17% 34,654,933
2022-12-19 2022-12-15 2.071 17,040,784 +7,068 0.17% 35,298,396
2022-12-14 2022-12-12 2.083 17,033,716 +7,067 0.17% 35,476,563
2022-12-09 2022-12-07 2.083 17,026,649 +3,534 0.17% 35,461,844
2022-12-08 2022-12-06 2.094 17,023,115 +53,008 0.17% 35,647,172
2022-12-01 2022-11-29 2.094 16,970,107 -132,519 0.17% 35,536,170
2022-11-29 2022-11-25 2.071 17,102,626 +13,252 0.17% 35,426,496
2022-11-28 2022-11-24 2.071 17,089,374 -132,519 0.17% 35,399,046
2022-11-17 2022-11-15 1.992 17,221,893 +126,335 0.17% 34,308,985
2022-11-02 2022-10-31 1.800 17,095,558 -8,835 0.17% 30,767,678
2022-10-26 2022-10-24 1.958 17,104,393 -16,785 0.17% 33,494,082
2022-10-25 2022-10-21 2.003 17,121,178 -8,835 0.17% 34,302,141
2022-10-20 2022-10-18 2.026 17,130,013 -7,068 0.17% 34,707,636
2022-10-18 2022-10-14 1.970 17,137,081 +463,816 0.17% 33,752,070
2022-10-14 2022-10-12 1.936 16,673,265 -7,952 0.17% 32,272,386
2022-09-30 2022-09-28 1.924 16,681,217 -11,485 0.17% 32,098,960
2022-09-29 2022-09-27 1.970 16,692,702 -5,300 0.17% 32,876,850
2022-09-27 2022-09-23 2.015 16,698,002 -139,837 0.17% 33,643,318
2022-09-23 2022-09-21 2.037 16,837,839 -8,834 0.17% 34,306,244
2022-09-21 2022-09-19 2.049 16,846,673 +8,834 0.17% 34,514,933
2022-09-20 2022-09-16 2.049 16,837,839 -4,417 0.17% 34,496,834
2022-09-16 2022-09-14 2.128 16,842,256 +2,650 0.17% 35,840,365
2022-09-15 2022-09-13 2.173 16,839,606 +8,835 0.17% 36,597,167
2022-09-14 2022-09-09 2.139 16,830,771 -4,417 0.17% 36,006,435
2022-09-08 2022-09-06 2.128 16,835,188 -9,718 0.17% 35,825,325
2022-08-30 2022-08-26 2.117 16,844,906 +12,368 0.17% 35,655,334
2022-08-29 2022-08-25 2.162 16,832,538 -26,504 0.17% 36,391,276
2022-08-26 2022-08-24 2.117 16,859,042 +8,835 0.17% 35,685,256
2022-08-25 2022-08-23 2.162 16,850,207 +1,590,224 0.17% 36,429,476
2022-08-24 2022-08-22 2.162 15,259,983 -215,564 0.15% 32,991,475
2022-08-23 2022-08-19 2.173 15,475,547 +59,192 0.16% 33,632,686
2022-08-22 2022-08-18 2.094 15,416,355 +127,217 0.16% 32,282,544
2022-08-17 2022-08-15 2.071 15,289,138 +795,112 0.16% 31,670,025
2022-08-02 2022-07-29 2.049 14,494,026 -7,067 0.15% 29,694,904
2022-07-28 2022-07-26 2.105 14,501,093 +4,417 0.15% 30,530,084
2022-07-26 2022-07-22 2.128 14,496,676 +17,669 0.15% 30,848,965
2022-07-25 2022-07-21 2.196 14,479,007 +8,835 0.15% 31,794,707
2022-07-18 2022-07-14 2.286 14,470,172 -31,805 0.15% 33,085,628
2022-07-13 2022-07-11 2.332 14,501,977 -4,417 0.15% 33,814,950
2022-07-12 2022-07-08 2.298 14,506,394 -6,184 0.15% 33,332,648
2022-07-06 2022-07-04 2.185 14,512,578 +22,970 0.15% 31,704,156
2022-07-05 2022-06-30 2.151 14,489,608 -95,414 0.15% 31,161,945
2022-06-28 2022-06-24 2.139 14,585,022 +119,267 0.15% 31,202,056
2022-06-24 2022-06-22 2.117 14,465,755 +8,834 0.15% 30,619,425
2022-06-22 2022-06-20 2.139 14,456,921 -2,650 0.15% 30,928,006
2022-06-21 2022-06-17 2.139 14,459,571 +119,267 0.15% 30,933,676
2022-06-17 2022-06-15 2.151 14,340,304 +424,060 0.15% 30,840,845
2022-06-16 2022-06-14 2.173 13,916,244 +106,014 0.14% 30,243,885
2022-06-13 2022-06-09 2.219 13,810,230 +8,835 0.14% 30,638,768
2022-06-10 2022-06-08 2.264 13,801,395 +6,184 0.14% 31,244,048
2022-06-02 2022-05-31 2.332 13,795,211 +29,154 0.14% 32,166,950
2022-05-31 2022-05-27 2.461 13,766,057 +651,090 0.14% 33,877,800
2022-05-26 2022-05-24 2.449 13,114,967 -8,411 0.14% 32,119,569
2022-05-25 2022-05-23 2.509 13,123,378 +8,411 0.14% 32,920,270
2022-05-19 2022-05-17 2.413 13,114,967 +8,411 0.14% 31,651,809
2022-05-16 2022-05-12 2.437 13,106,556 +8,412 0.14% 31,943,150
2022-05-11 2022-05-06 2.461 13,098,144 -8,412 0.14% 32,234,089
2022-05-06 2022-05-04 2.616 13,106,556 -866,367 0.14% 34,280,454
2022-05-03 2022-04-28 2.580 13,972,923 -42,056 0.15% 36,048,093
2022-04-29 2022-04-27 2.473 14,014,979 +42,056 0.15% 34,657,009
2022-04-28 2022-04-26 2.473 13,972,923 -42,056 0.15% 34,553,011
2022-04-27 2022-04-25 2.473 14,014,979 -1,273,476 0.15% 34,657,009
2022-04-26 2022-04-22 2.509 15,288,455 -428,978 0.16% 38,351,411
2022-04-22 2022-04-20 2.461 15,717,433 -252,340 0.17% 38,680,070
2022-04-21 2022-04-19 2.437 15,969,773 -8,411 0.17% 38,921,350
2022-04-13 2022-04-11 2.449 15,978,184 +4,206 0.17% 39,131,810
2022-04-07 2022-04-04 2.509 15,973,978 -6,729 0.17% 40,071,060
2022-04-06 2022-04-01 2.473 15,980,707 -33,646 0.17% 39,517,969
2022-03-30 2022-03-28 2.378 16,014,353 +50,468 0.17% 38,078,049
2022-03-29 2022-03-25 2.390 15,963,885 +33,646 0.17% 38,147,839
2022-03-28 2022-03-24 2.437 15,930,239 +10,934 0.17% 38,824,998
2022-03-22 2022-03-18 2.473 15,919,305 +8,412 0.17% 39,366,131
2022-03-21 2022-03-17 2.473 15,910,893 -1,682,266 0.17% 39,345,329
2022-03-18 2022-03-16 2.378 17,593,159 -912,630 0.19% 41,832,047
2022-03-17 2022-03-15 2.295 18,505,789 -331,406 0.20% 42,461,977
2022-03-16 2022-03-14 2.378 18,837,195 -33,646 0.20% 44,790,047
2022-03-15 2022-03-11 2.509 18,870,841 -11,775 0.20% 47,337,902
2022-03-10 2022-03-08 2.473 18,882,616 +8,411 0.20% 46,693,969
2022-03-09 2022-03-07 2.556 18,874,205 +3,364 0.20% 48,243,901
2022-03-07 2022-03-03 2.616 18,870,841 +5,047 0.20% 49,357,054
2022-03-02 2022-02-28 2.627 18,865,794 -84,113 0.20% 49,568,144
2022-02-25 2022-02-23 2.616 18,949,907 +25,234 0.20% 49,563,853
2022-02-22 2022-02-18 2.687 18,924,673 +126,170 0.20% 50,847,794
2022-02-21 2022-02-17 2.699 18,798,503 +42,057 0.20% 50,732,284
2022-02-16 2022-02-14 2.711 18,756,446 -42,057 0.20% 50,841,773
2022-02-11 2022-02-09 2.770 18,798,503 -8,411 0.20% 52,073,225
2022-02-10 2022-02-08 2.746 18,806,914 -25,234 0.20% 51,649,344
2022-02-08 2022-02-04 2.639 18,832,148 -17,664 0.20% 49,703,632
2022-01-25 2022-01-21 2.723 18,849,812 +68,973 0.20% 51,318,954
2022-01-21 2022-01-19 2.758 18,780,839 -36,169 0.20% 51,801,015
2022-01-20 2022-01-18 2.699 18,817,008 +168,227 0.20% 50,782,224
2022-01-14 2022-01-12 2.651 18,648,781 +19,346 0.20% 49,441,382
2022-01-13 2022-01-11 2.627 18,629,435 +4,205 0.20% 48,947,132
2022-01-12 2022-01-10 2.639 18,625,230 +6,729 0.20% 49,157,514
2022-01-11 2022-01-07 2.627 18,618,501 +176,638 0.20% 48,918,404
2022-01-10 2022-01-06 2.746 18,441,863 -87,478 0.20% 50,646,806
2022-01-07 2022-01-05 2.758 18,529,341 +168,227 0.20% 51,107,337
2022-01-06 2022-01-04 2.782 18,361,114 -26,916 0.20% 51,079,916
2022-01-04 2021-12-31 2.818 18,388,030 +16,822 0.20% 51,810,626
2022-01-03 2021-12-29 2.782 18,371,208 -10,093 0.20% 51,107,997
2021-12-30 2021-12-28 2.830 18,381,301 -497,951 0.20% 52,010,197
2021-12-29 2021-12-24 2.889 18,879,252 +16,823 0.20% 54,541,409
2021-12-23 2021-12-21 2.711 18,862,429 -8,412 0.20% 51,129,054
2021-12-22 2021-12-20 2.580 18,870,841 -33,645 0.20% 48,684,003
2021-12-21 2021-12-17 2.675 18,904,486 +33,645 0.20% 50,568,804
2021-12-20 2021-12-16 2.746 18,870,841 -12,617 0.20% 51,824,907
2021-12-17 2021-12-15 2.675 18,883,458 -21,869 0.20% 50,512,555
2021-12-15 2021-12-13 2.592 18,905,327 -740,197 0.20% 48,997,732
2021-12-14 2021-12-10 2.604 19,645,524 -10,935 0.21% 51,149,692
2021-12-13 2021-12-09 2.639 19,656,459 +10,935 0.21% 51,879,234
2021-12-08 2021-12-06 2.580 19,645,524 -8,411 0.21% 50,682,572
2021-12-03 2021-12-01 2.604 19,653,935 +142,992 0.21% 51,171,591
2021-11-30 2021-11-26 2.532 19,510,943 -8,411 0.21% 49,407,531
2021-11-29 2021-11-25 2.568 19,519,354 +3,364 0.21% 50,125,011
2021-11-26 2021-11-24 2.556 19,515,990 -85,795 0.21% 49,884,352
2021-11-24 2021-11-22 2.509 19,601,785 -8,412 0.21% 49,171,490
2021-11-22 2021-11-18 2.485 19,610,197 +25,234 0.21% 48,726,311
2021-11-16 2021-11-12 2.497 19,584,963 -9,252 0.21% 48,896,451
2021-11-15 2021-11-11 2.425 19,594,215 -25,234 0.21% 47,521,849
2021-11-12 2021-11-10 2.461 19,619,449 +58,879 0.21% 48,282,800
2021-11-09 2021-11-05 2.568 19,560,570 +8,412 0.21% 50,230,853
2021-11-08 2021-11-04 2.663 19,552,158 -6,729 0.21% 52,068,853
2021-11-04 2021-11-02 2.520 19,558,887 +8,411 0.21% 49,296,410
2021-11-02 2021-10-29 2.497 19,550,476 +25,234 0.21% 48,810,350
2021-11-01 2021-10-28 2.509 19,525,242 +42,057 0.21% 48,979,480
2021-10-29 2021-10-27 2.627 19,483,185 +344,023 0.21% 51,190,282
2021-10-27 2021-10-25 2.687 19,139,162 -16,823 0.20% 51,424,094
2021-10-26 2021-10-22 2.592 19,155,985 +8,412 0.20% 49,647,373
2021-10-25 2021-10-21 2.675 19,147,573 -8,412 0.20% 51,219,053
2021-10-22 2021-10-20 2.675 19,155,985 +3,365 0.20% 51,241,555
2021-10-20 2021-10-18 2.592 19,152,620 +25,234 0.20% 49,638,652
2021-10-19 2021-10-15 2.675 19,127,386 -8,412 0.20% 51,165,054
2021-10-18 2021-10-12 2.651 19,135,798 -269,162 0.20% 50,732,555
2021-10-15 2021-10-11 2.639 19,404,960 +260,751 0.21% 51,215,453
2021-10-12 2021-10-08 2.699 19,144,209 -113,553 0.20% 51,665,255
2021-10-11 2021-10-07 2.960 19,257,762 +80,749 0.21% 57,008,610
2021-10-07 2021-10-05 2.889 19,177,013 +15,140 0.20% 55,401,628
2021-10-06 2021-10-04 2.901 19,161,873 +119,441 0.20% 55,585,700
2021-10-05 2021-09-30 2.818 19,042,432 +46,263 0.20% 53,654,488
2021-10-04 2021-09-29 2.711 18,996,169 +8,411 0.20% 51,491,574
2021-09-30 2021-09-28 2.865 18,987,758 -145,516 0.20% 54,403,398
2021-09-29 2021-09-27 2.770 19,133,274 -46,262 0.20% 53,000,566
2021-09-28 2021-09-24 2.639 19,179,536 +24,392 0.20% 50,620,492
2021-09-27 2021-09-23 2.723 19,155,144 -46,262 0.20% 52,150,226
2021-09-21 2021-09-17 2.390 19,201,406 -33,645 0.20% 45,884,328
2021-09-20 2021-09-16 2.390 19,235,051 +2,523 0.20% 45,964,728
2021-09-17 2021-09-15 2.532 19,232,528 +16,823 0.20% 48,702,502
2021-09-16 2021-09-14 2.544 19,215,705 +83,272 0.20% 48,888,351
2021-09-15 2021-09-13 2.651 19,132,433 -21,028 0.20% 50,723,634
2021-09-14 2021-09-10 2.520 19,153,461 -418,043 0.20% 48,274,570
2021-09-13 2021-09-09 2.532 19,571,504 +185,890 0.21% 49,560,890
2021-09-10 2021-09-08 2.378 19,385,614 -792,347 0.21% 46,094,048
2021-09-09 2021-09-07 2.295 20,177,961 -108,507 0.21% 46,298,815
2021-09-07 2021-09-03 2.271 20,286,468 -672,065 0.22% 46,065,427
2021-09-06 2021-09-02 2.128 20,958,533 -47,944 0.22% 44,601,473
2021-09-03 2021-09-01 2.081 21,006,477 +42,056 0.22% 43,704,541
2021-08-31 2021-08-27 2.033 20,964,421 -41,215 0.22% 42,620,081
2021-08-26 2021-08-24 2.081 21,005,636 -437,390 0.22% 43,702,791
2021-08-25 2021-08-23 2.128 21,443,026 +93,366 0.23% 45,632,514
2021-08-24 2021-08-20 2.021 21,349,660 +85,796 0.23% 43,149,441
2021-08-20 2021-08-18 2.009 21,263,864 -577,017 0.23% 42,723,240
2021-08-16 2021-08-12 2.021 21,840,881 +841 0.23% 44,142,240
2021-08-13 2021-08-11 2.021 21,840,040 -75,702 0.23% 44,140,540
2021-08-12 2021-08-10 1.997 21,915,742 -6,729 0.23% 43,772,440
2021-08-11 2021-08-09 1.985 21,922,471 -158,133 0.23% 43,525,249
2021-08-10 2021-08-06 1.950 22,080,604 +183,367 0.24% 43,051,679
2021-08-04 2021-08-02 2.009 21,897,237 -40,375 0.23% 43,995,810
2021-08-03 2021-07-30 1.997 21,937,612 -96,730 0.23% 43,816,121
2021-08-02 2021-07-29 1.926 22,034,342 +42,057 0.23% 42,437,559
2021-07-30 2021-07-28 1.926 21,992,285 +95,048 0.23% 42,356,558
2021-07-29 2021-07-27 1.938 21,897,237 -126,170 0.23% 42,433,828
2021-07-27 2021-07-23 2.033 22,023,407 -84,114 0.23% 44,772,970
2021-07-23 2021-07-21 1.997 22,107,521 -58,879 0.24% 44,155,481
2021-07-21 2021-07-19 2.021 22,166,400 +48,786 0.24% 44,800,141
2021-07-20 2021-07-16 2.021 22,117,614 +16,822 0.24% 44,701,540
2021-07-19 2021-07-15 2.021 22,100,792 +20,188 0.24% 44,667,542
2021-07-14 2021-07-12 2.033 22,080,604 -84,114 0.24% 44,889,250
2021-07-08 2021-07-06 2.009 22,164,718 +16,823 0.24% 44,533,231
2021-07-05 2021-06-30 2.057 22,147,895 -40,374 0.24% 45,552,671
2021-06-24 2021-06-22 2.021 22,188,269 -1,683 0.24% 44,844,340
2021-06-22 2021-06-18 2.021 22,189,952 +5,047 0.24% 44,847,741
2021-06-18 2021-06-16 1.985 22,184,905 +545,054 0.24% 44,046,290
2021-06-17 2021-06-15 2.009 21,639,851 +504,680 0.23% 43,478,671
2021-06-11 2021-06-09 2.033 21,135,171 -8,411 0.23% 42,967,211
2021-06-08 2021-06-04 2.045 21,143,582 -25,234 0.23% 43,235,681
2021-06-07 2021-06-03 2.021 21,168,816 +21,869 0.23% 42,783,941
2021-06-03 2021-06-01 2.033 21,146,947 +58,880 0.23% 42,991,152
2021-06-02 2021-05-31 2.033 21,088,067 +55,514 0.22% 42,871,450
2021-06-01 2021-05-28 2.045 21,032,553 +16,823 0.22% 43,008,642
2021-05-28 2021-05-26 2.273 21,015,730 +2,228,170 0.22% 47,771,963
2021-05-27 2021-05-25 2.311 18,787,560 +179,156 0.21% 43,414,843
2021-05-26 2021-05-24 2.298 18,608,404 +20,703 0.21% 42,767,144
2021-05-14 2021-05-12 2.323 18,587,701 -30,258 0.21% 43,186,444
2021-05-13 2021-05-11 2.323 18,617,959 -143,325 0.21% 43,256,745
2021-05-10 2021-05-06 2.298 18,761,284 -398,126 0.21% 43,118,504
2021-05-07 2021-05-05 2.273 19,159,410 +49,368 0.22% 43,552,265
2021-05-06 2021-05-04 2.248 19,110,042 +39,813 0.21% 42,960,043
2021-05-05 2021-05-03 2.248 19,070,229 -9,555 0.21% 42,870,542
2021-05-04 2021-04-30 2.248 19,079,784 +15,925 0.21% 42,892,022
2021-05-03 2021-04-29 2.286 19,063,859 -15,925 0.21% 43,574,483
2021-04-29 2021-04-27 2.235 19,079,784 +480,139 0.21% 42,652,402
2021-04-28 2021-04-26 2.286 18,599,645 +2,389 0.21% 42,513,423
2021-04-26 2021-04-22 2.273 18,597,256 +22,295 0.21% 42,274,403
2021-04-23 2021-04-21 2.273 18,574,961 -797 0.21% 42,223,723
2021-04-22 2021-04-20 2.311 18,575,758 +58,127 0.21% 42,925,405
2021-04-19 2021-04-15 2.298 18,517,631 +6,370 0.21% 42,558,523
2021-04-16 2021-04-14 2.298 18,511,261 +39,812 0.21% 42,543,883
2021-04-15 2021-04-13 2.248 18,471,449 +15,925 0.21% 41,524,464
2021-04-14 2021-04-12 2.286 18,455,524 -7,962 0.21% 42,184,004
2021-04-13 2021-04-09 2.286 18,463,486 -162,435 0.21% 42,202,203
2021-04-12 2021-04-08 2.298 18,625,921 +3,185 0.21% 42,807,403
2021-04-07 2021-03-31 2.361 18,622,736 -4,777,506 0.21% 43,969,484
2021-04-01 2021-03-30 2.323 23,400,242 +79,625 0.26% 54,367,844
2021-03-31 2021-03-29 2.311 23,320,617 -7,963 0.26% 53,889,964
2021-03-29 2021-03-25 2.336 23,328,580 -5,573 0.26% 54,494,326
2021-03-26 2021-03-24 2.336 23,334,153 -15,925 0.26% 54,507,344
2021-03-25 2021-03-23 2.336 23,350,078 -78,033 0.26% 54,544,544
2021-03-24 2021-03-22 2.462 23,428,111 +16,721 0.26% 57,669,127
2021-03-23 2021-03-19 2.336 23,411,390 -33,442 0.26% 54,687,766
2021-03-18 2021-03-16 2.374 23,444,832 +31,054 0.26% 55,649,205
2021-03-17 2021-03-15 2.336 23,413,778 +15,128 0.26% 54,693,344
2021-03-16 2021-03-12 2.298 23,398,650 -74,847 0.26% 53,776,425
2021-03-15 2021-03-11 2.235 23,473,497 -15,925 0.26% 52,474,442
2021-03-10 2021-03-08 2.185 23,489,422 -23,888 0.26% 51,330,041
2021-03-09 2021-03-05 2.160 23,513,310 -19,110 0.26% 50,791,642
2021-03-08 2021-03-04 2.160 23,532,420 +23,888 0.26% 50,832,922
2021-03-04 2021-03-02 2.160 23,508,532 -23,888 0.26% 50,781,321
2021-03-03 2021-03-01 2.173 23,532,420 +23,888 0.26% 51,128,462
2021-03-02 2021-02-26 2.148 23,508,532 +6,370 0.26% 50,486,081
2021-03-01 2021-02-25 2.210 23,502,162 -11,944 0.26% 51,948,202
2021-02-26 2021-02-24 2.198 23,514,106 +73,255 0.26% 51,679,292
2021-02-25 2021-02-23 2.286 23,440,851 -28,665 0.26% 53,579,024
2021-02-24 2021-02-22 2.223 23,469,516 -59,719 0.26% 52,170,793
2021-02-23 2021-02-19 2.223 23,529,235 -31,850 0.26% 52,303,543
2021-02-22 2021-02-18 2.173 23,561,085 +55,738 0.27% 51,190,742
2021-02-19 2021-02-17 2.173 23,505,347 -6,370 0.26% 51,069,641
2021-02-18 2021-02-16 2.173 23,511,717 -7,963 0.26% 51,083,481
2021-02-17 2021-02-11 2.122 23,519,680 +26,277 0.26% 49,919,261
2021-02-04 2021-02-02 2.085 23,493,403 +58,922 0.26% 48,978,339
2021-02-03 2021-02-01 2.085 23,434,481 +168,805 0.26% 48,855,500
2021-02-02 2021-01-29 2.097 23,265,676 +127,400 0.26% 48,795,771
2021-02-01 2021-01-28 2.210 23,138,276 -95,550 0.26% 51,143,883
2021-01-29 2021-01-27 2.198 23,233,826 +103,513 0.26% 51,063,293
2021-01-28 2021-01-26 2.160 23,130,313 +71,663 0.26% 49,964,321
2021-01-27 2021-01-25 2.323 23,058,650 +15,925 0.26% 53,574,193
2021-01-26 2021-01-22 2.399 23,042,725 +33,442 0.26% 55,273,535
2021-01-25 2021-01-21 2.311 23,009,283 -7,962 0.26% 53,170,524
2021-01-22 2021-01-20 2.349 23,017,245 -27,869 0.26% 54,056,134
2021-01-21 2021-01-19 2.311 23,045,114 -115,457 0.26% 53,253,324
2021-01-20 2021-01-18 2.235 23,160,571 -23,887 0.26% 51,774,904
2021-01-18 2021-01-14 2.210 23,184,458 +23,887 0.26% 51,245,962
2021-01-14 2021-01-12 2.173 23,160,571 +7,167 0.26% 50,320,552
2021-01-13 2021-01-11 2.223 23,153,404 +79,625 0.26% 51,468,102
2021-01-12 2021-01-08 2.223 23,073,779 +4,753,618 0.26% 51,291,102
2021-01-08 2021-01-06 2.198 18,320,161 -89,180 0.21% 40,264,042
2021-01-07 2021-01-05 2.148 18,409,341 -493,676 0.21% 39,535,241
2021-01-06 2021-01-04 2.072 18,903,017 +31,850 0.21% 39,171,040
2021-01-05 2020-12-31 2.097 18,871,167 +66,885 0.21% 39,579,041
2020-12-30 2020-12-28 2.198 18,804,282 +7,963 0.21% 41,328,043
2020-12-28 2020-12-22 2.135 18,796,319 -47,775 0.21% 40,130,241
2020-12-22 2020-12-18 2.135 18,844,094 -29,461 0.21% 40,232,240
2020-12-21 2020-12-17 2.097 18,873,555 -7,963 0.21% 39,584,049
2020-12-18 2020-12-16 2.097 18,881,518 -17,517 0.21% 39,600,750
2020-12-17 2020-12-15 2.035 18,899,035 -3,185 0.21% 38,450,738
2020-12-14 2020-12-10 1.959 18,902,220 -15,925 0.21% 37,032,877
2020-12-11 2020-12-09 1.972 18,918,145 +66,885 0.21% 37,301,667
2020-12-07 2020-12-03 2.110 18,851,260 +796 0.21% 39,774,039
2020-12-02 2020-11-30 2.085 18,850,464 +58,922 0.21% 39,298,880
2020-11-24 2020-11-20 2.060 18,791,542 +30,258 0.21% 38,704,040
2020-11-23 2020-11-19 2.085 18,761,284 +23,091 0.21% 39,112,960
2020-11-17 2020-11-13 2.122 18,738,193 +39,813 0.21% 39,770,811
2020-11-16 2020-11-12 2.185 18,698,380 -7,963 0.21% 40,860,461
2020-11-13 2020-11-11 2.198 18,706,343 -46,979 0.21% 41,112,793
2020-11-10 2020-11-06 2.085 18,753,322 -79,625 0.21% 39,096,361
2020-11-06 2020-11-04 2.060 18,832,947 -19,906 0.21% 38,789,320
2020-11-03 2020-10-30 2.085 18,852,853 -192,693 0.21% 39,303,860
2020-10-30 2020-10-28 2.035 19,045,546 +15,925 0.21% 38,748,820
2020-10-28 2020-10-23 2.122 19,029,621 -17,517 0.21% 40,389,351
2020-10-12 2020-10-08 2.022 19,047,138 +31,850 0.21% 38,512,848
2020-10-08 2020-10-06 2.035 19,015,288 +47,775 0.21% 38,687,259
2020-10-07 2020-10-05 1.984 18,967,513 +20,702 0.21% 37,637,218
2020-10-05 2020-09-29 2.009 18,946,811 +15,925 0.21% 38,072,039
2020-09-30 2020-09-28 2.022 18,930,886 -15,925 0.21% 38,277,790
2020-09-25 2020-09-23 2.009 18,946,811 -15,925 0.21% 38,072,039
2020-09-24 2020-09-22 2.009 18,962,736 +20,703 0.21% 38,104,039
2020-09-23 2020-09-21 2.022 18,942,033 +20,703 0.21% 38,300,329
2020-09-14 2020-09-10 2.035 18,921,330 +15,925 0.21% 38,496,098
2020-09-08 2020-09-04 2.047 18,905,405 +17,517 0.21% 38,701,128
2020-09-07 2020-09-03 2.085 18,887,888 -23,887 0.21% 39,376,900
2020-09-04 2020-09-02 2.035 18,911,775 +59,718 0.21% 38,476,658
2020-09-03 2020-09-01 2.097 18,852,057 +38,220 0.21% 39,538,961
2020-09-01 2020-08-28 2.173 18,813,837 -25,480 0.21% 40,876,482
2020-08-28 2020-08-26 2.122 18,839,317 +159,251 0.21% 39,985,441
2020-08-24 2020-08-20 2.122 18,680,066 -19,110 0.21% 39,647,440
2020-08-21 2020-08-19 2.135 18,699,176 +159,250 0.21% 39,922,840
2020-08-13 2020-08-11 2.110 18,539,926 -7,963 0.21% 39,117,160
2020-08-07 2020-08-05 2.060 18,547,889 +159,250 0.21% 38,202,200
2020-08-06 2020-08-04 2.060 18,388,639 +25,480 0.21% 37,874,200
2020-08-05 2020-08-03 2.035 18,363,159 -15,925 0.21% 37,360,480
2020-08-03 2020-07-30 2.047 18,379,084 +23,888 0.21% 37,623,700
2020-07-29 2020-07-27 2.035 18,355,196 -87,588 0.21% 37,344,279
2020-07-16 2020-07-14 2.148 18,442,784 -796 0.21% 39,607,062
2020-07-13 2020-07-09 2.235 18,443,580 -71,663 0.21% 41,230,183
2020-07-10 2020-07-08 2.210 18,515,243 -79,625 0.21% 40,925,323
2020-07-09 2020-07-07 2.160 18,594,868 +54,145 0.21% 40,167,202
2020-07-08 2020-07-06 2.210 18,540,723 -80,421 0.21% 40,981,643
2020-07-03 2020-06-30 2.009 18,621,144 +19,110 0.21% 37,417,639
2020-06-23 2020-06-19 2.148 18,602,034 -10,351 0.21% 39,949,061
2020-06-22 2020-06-18 2.072 18,612,385 -71,663 0.21% 38,568,789
2020-06-19 2020-06-17 2.072 18,684,048 +111,475 0.21% 38,717,290
2020-06-18 2020-06-16 2.085 18,572,573 -75,643 0.21% 38,719,541
2020-06-17 2020-06-15 2.060 18,648,216 +71,662 0.21% 38,408,839
2020-06-16 2020-06-12 2.097 18,576,554 +17,518 0.21% 38,961,140
2020-06-15 2020-06-11 2.110 18,559,036 +68,477 0.21% 39,157,480
2020-06-11 2020-06-09 2.160 18,490,559 -79,625 0.21% 39,941,882
2020-06-10 2020-06-08 2.173 18,570,184 -15,925 0.21% 40,347,102
2020-06-04 2020-06-02 2.173 18,586,109 -39,812 0.21% 40,381,702
2020-06-02 2020-05-29 2.235 18,625,921 -2,389 0.21% 41,637,802
2020-06-01 2020-05-28 2.122 18,628,310 -7,963 0.21% 39,537,590
2020-05-28 2020-05-26 2.135 18,636,273 +39,813 0.21% 39,788,542
2020-05-26 2020-05-22 2.160 18,596,460 +7,962 0.21% 40,170,641
2020-05-22 2020-05-20 2.446 18,588,498 +818,961 0.21% 45,461,878
2020-05-21 2020-05-19 2.433 17,769,537 -12,944,027 0.21% 43,225,295
2020-05-18 2020-05-14 2.341 30,713,564 +2,282 0.36% 71,885,343
2020-05-14 2020-05-12 2.393 30,711,282 -15,211 0.36% 73,495,283
2020-05-12 2020-05-08 2.393 30,726,493 +22,816 0.36% 73,531,684
2020-05-08 2020-05-06 2.406 30,703,677 -3,042 0.36% 73,880,803
2020-05-07 2020-05-05 2.367 30,706,719 +18,252 0.36% 72,676,842
2020-05-05 2020-04-29 2.551 30,688,467 -12,929 0.36% 78,282,927
2020-04-29 2020-04-27 2.590 30,701,396 -28,899 0.36% 79,526,978
2020-04-24 2020-04-22 2.551 30,730,295 -60,842 0.36% 78,389,625
2020-04-23 2020-04-21 2.511 30,791,137 -7,605 0.36% 77,330,216
2020-04-22 2020-04-20 2.564 30,798,742 -24,337 0.36% 78,969,196
2020-04-20 2020-04-16 2.446 30,823,079 -30,420 0.36% 75,383,985
2020-04-17 2020-04-15 2.511 30,853,499 -7,606 0.36% 77,486,835
2020-04-16 2020-04-14 2.459 30,861,105 -1,521 0.36% 75,882,776
2020-04-15 2020-04-09 2.419 30,862,626 -117,120 0.36% 74,669,085
2020-04-14 2020-04-08 2.367 30,979,746 -37,265 0.36% 73,323,044
2020-04-09 2020-04-07 2.367 31,017,011 -131,570 0.37% 73,411,243
2020-04-02 2020-03-31 2.341 31,148,581 -152,103 0.37% 72,903,503
2020-04-01 2020-03-30 2.327 31,300,684 -3,803 0.37% 72,847,931
2020-03-31 2020-03-27 2.288 31,304,487 -149,062 0.37% 71,621,922
2020-03-26 2020-03-24 2.104 31,453,549 -19,773 0.37% 66,172,839
2020-03-25 2020-03-23 1.999 31,473,322 +1,521 0.37% 62,903,716
2020-03-23 2020-03-19 2.038 31,471,801 -327,023 0.37% 64,142,137
2020-03-18 2020-03-16 2.196 31,798,824 +30,421 0.37% 69,826,080
2020-03-17 2020-03-13 2.314 31,768,403 +63,123 0.37% 73,518,761
2020-03-16 2020-03-12 2.393 31,705,280 +34,223 0.37% 75,874,023
2020-03-12 2020-03-10 2.446 31,671,057 +16,731 0.37% 77,457,885
2020-03-11 2020-03-09 2.459 31,654,326 +45,632 0.37% 77,833,186
2020-03-10 2020-03-06 2.525 31,608,694 -22,816 0.37% 79,799,085
2020-03-09 2020-03-05 2.577 31,631,510 -16,731 0.37% 81,520,367
2020-03-03 2020-02-28 2.498 31,648,241 -705,762 0.37% 79,066,644
2020-03-02 2020-02-27 2.538 32,354,003 -11,408 0.38% 82,106,107
2020-02-19 2020-02-17 2.617 32,365,411 -3,802 0.38% 84,688,479
2020-02-14 2020-02-12 2.603 32,369,213 +38,026 0.38% 84,272,807
2020-02-13 2020-02-11 2.603 32,331,187 -68,447 0.38% 84,173,807
2020-02-10 2020-02-06 2.603 32,399,634 -16,731 0.38% 84,352,008
2020-02-06 2020-02-04 2.511 32,416,365 -3,042 0.38% 81,411,885
2020-02-04 2020-01-31 2.525 32,419,407 -10,648 0.38% 81,845,805
2020-02-03 2020-01-30 2.538 32,430,055 -28,899 0.38% 82,299,107
2020-01-31 2020-01-29 2.617 32,458,954 -15,211 0.38% 84,933,247
2020-01-30 2020-01-24 2.696 32,474,165 +15,211 0.38% 87,535,050
2020-01-29 2020-01-22 2.682 32,458,954 +22,815 0.38% 87,067,248
2020-01-22 2020-01-20 2.722 32,436,139 -349,838 0.38% 88,285,550
2020-01-17 2020-01-15 2.722 32,785,977 +7,605 0.39% 89,237,749
2020-01-15 2020-01-13 2.735 32,778,372 -114,078 0.39% 89,648,049
2020-01-07 2020-01-03 2.788 32,892,450 -7,605 0.39% 91,690,051
2020-01-06 2020-01-02 2.774 32,900,055 +760 0.39% 91,278,650
2020-01-03 2019-12-31 2.735 32,899,295 -806,149 0.39% 89,978,771
2019-12-23 2019-12-19 2.735 33,705,444 -3,803 0.40% 92,183,569
2019-12-20 2019-12-18 2.761 33,709,247 -3,803 0.40% 93,080,450
2019-12-18 2019-12-16 2.709 33,713,050 -7,605 0.40% 91,317,790
2019-12-17 2019-12-13 2.696 33,720,655 -38,026 0.40% 90,895,000
2019-12-16 2019-12-12 2.669 33,758,681 -152,103 0.40% 90,109,719
2019-12-13 2019-12-11 2.656 33,910,784 -3,803 0.40% 90,069,827
2019-12-09 2019-12-05 2.656 33,914,587 +38,026 0.40% 90,079,928
2019-12-06 2019-12-04 2.630 33,876,561 -7,605 0.40% 89,088,048
2019-12-05 2019-12-03 2.617 33,884,166 -366,570 0.40% 88,662,507
2019-12-03 2019-11-29 2.577 34,250,736 -1,200,859 0.40% 88,270,606
2019-11-28 2019-11-26 2.617 35,451,595 +22,815 0.42% 92,763,897
2019-11-21 2019-11-19 2.630 35,428,780 -3,802 0.42% 93,170,049
2019-11-14 2019-11-12 2.722 35,432,582 -7,605 0.42% 96,441,349
2019-10-28 2019-10-24 2.709 35,440,187 -1,522 0.42% 95,996,048
2019-10-25 2019-10-23 2.669 35,441,709 -30,420 0.42% 94,602,110
2019-10-24 2019-10-22 2.669 35,472,129 -22,816 0.42% 94,683,308
2019-10-22 2019-10-18 2.617 35,494,945 -60,841 0.42% 92,877,328
2019-10-21 2019-10-17 2.682 35,555,786 -32,703 0.42% 95,374,128
2019-10-17 2019-10-15 2.669 35,588,489 -6,084 0.42% 94,993,900
2019-10-09 2019-10-04 2.525 35,594,573 +42,589 0.42% 89,861,807
2019-09-17 2019-09-13 2.709 35,551,984 -7,605 0.42% 96,298,870
2019-09-10 2019-09-06 2.696 35,559,589 +3,042 0.42% 95,851,899
2019-08-29 2019-08-27 2.735 35,556,547 -189,369 0.42% 97,246,290
2019-08-27 2019-08-23 2.801 35,745,916 -7,605 0.42% 100,114,311
2019-08-22 2019-08-20 2.761 35,753,521 -1,521,037 0.42% 98,725,250
2019-08-19 2019-08-15 2.682 37,274,558 -1,522 0.44% 99,984,528
2019-08-12 2019-08-08 2.774 37,276,080 -98,867 0.44% 103,419,592
2019-08-09 2019-08-07 2.761 37,374,947 -760 0.44% 103,202,451
2019-08-06 2019-08-02 2.827 37,375,707 -2,278,514 0.44% 105,661,800
2019-08-05 2019-08-01 2.932 39,654,221 -7,606 0.47% 116,274,483
2019-08-02 2019-07-31 2.985 39,661,827 -3,042 0.47% 118,382,826
2019-08-01 2019-07-30 2.932 39,664,869 -3,673,305 0.47% 116,305,705
2019-07-30 2019-07-26 2.893 43,338,174 -54,757 0.51% 125,367,054
2019-07-26 2019-07-24 2.866 43,392,931 -47,913 0.51% 124,384,312
2019-07-23 2019-07-19 2.906 43,440,844 -53,236 0.51% 126,235,254
2019-07-22 2019-07-18 2.880 43,494,080 -76,052 0.51% 125,246,153
2019-07-19 2019-07-17 2.906 43,570,132 -76,052 0.51% 126,610,953
2019-07-18 2019-07-16 2.866 43,646,184 +1,043,999 0.51% 125,110,253
2019-07-05 2019-07-03 2.906 42,602,185 -3,042,074 0.50% 123,798,185
2019-06-27 2019-06-25 2.919 45,644,259 -15,211 0.54% 133,238,356
2019-06-25 2019-06-21 2.932 45,659,470 -7,605 0.54% 133,883,131
2019-06-21 2019-06-19 2.906 45,667,075 -947,378 0.54% 132,704,484
2019-06-19 2019-06-17 2.906 46,614,453 -500,421 0.55% 135,457,481
2019-06-18 2019-06-14 2.932 47,114,874 -764,322 0.55% 138,150,680
2019-06-17 2019-06-13 2.853 47,879,196 -1,138,496 0.56% 136,614,473
2019-06-14 2019-06-12 2.893 49,017,692 -34,223 0.58% 141,796,552
2019-06-10 2019-06-05 2.880 49,051,915 -473,043 0.58% 141,250,571
2019-06-06 2019-06-04 2.866 49,524,958 -6,084 0.58% 141,961,552
2019-06-05 2019-06-03 2.866 49,531,042 -64,644 0.58% 141,978,992
2019-05-29 2019-05-27 2.788 49,595,686 -15,211 0.58% 138,251,513
2019-05-22 2019-05-20 2.696 49,610,897 -7,605 0.58% 133,727,606
2019-05-21 2019-05-17 2.709 49,618,502 -15,210 0.58% 134,400,535
2019-05-17 2019-05-15 2.709 49,633,712 -76,052 0.58% 134,441,734
2019-05-15 2019-05-10 2.669 49,709,764 -7,605 0.59% 132,686,845
2019-05-14 2019-05-09 2.682 49,717,369 +76,052 0.59% 133,360,875
2019-05-10 2019-05-08 2.735 49,641,317 -9,127 0.58% 135,767,793
2019-05-09 2019-05-07 2.761 49,650,444 -83,657 0.58% 137,098,455
2019-05-07 2019-05-03 2.748 49,734,101 +1,521,038 0.59% 136,675,505
2019-04-30 2019-04-26 2.669 48,213,063 +7,605 0.57% 128,691,805
2019-04-29 2019-04-25 2.735 48,205,458 +15,088,690 0.57% 131,840,754
2019-04-26 2019-04-24 2.969 33,116,768 +38,026 0.39% 98,309,927
2019-04-25 2019-04-23 2.982 33,078,742 -2,370,510 0.39% 98,649,564
2019-04-24 2019-04-18 2.982 35,449,252 -7,310 0.43% 105,719,053
2019-04-17 2019-04-15 3.010 35,456,562 +73,099 0.43% 106,710,953
2019-04-12 2019-04-10 3.010 35,383,463 +7,310 0.43% 106,490,952
2019-04-10 2019-04-08 3.010 35,376,153 -27,778 0.43% 106,468,952
2019-04-09 2019-04-04 2.982 35,403,931 +39,474 0.43% 105,583,893
2019-04-04 2019-04-02 3.064 35,364,457 -73,099 0.43% 108,368,910
2019-04-03 2019-04-01 3.023 35,437,556 -1,169,581 0.43% 107,138,541
2019-03-28 2019-03-26 3.051 36,607,137 -73,099 0.45% 111,676,121
2019-03-27 2019-03-25 3.010 36,680,236 -7,310 0.45% 110,393,752
2019-03-25 2019-03-21 3.064 36,687,546 +51,170 0.45% 112,423,312
2019-03-22 2019-03-20 3.092 36,636,376 -7,302,572 0.45% 113,268,889
2019-03-21 2019-03-19 3.105 43,938,948 -156,431 0.54% 136,447,381
2019-03-20 2019-03-18 3.010 44,095,379 +328,214 0.54% 132,710,552
2019-03-19 2019-03-15 2.955 43,767,165 -84,795 0.54% 129,327,791
2019-03-18 2019-03-14 2.914 43,851,960 -21,199 0.54% 127,778,653
2019-03-14 2019-03-12 2.873 43,873,159 -43,859 0.54% 126,039,855
2019-03-13 2019-03-11 2.832 43,917,018 +716,368 0.54% 124,363,485
2019-03-12 2019-03-08 2.763 43,200,650 +29,240 0.53% 119,379,937
2019-03-11 2019-03-07 2.818 43,171,410 +7,310 0.53% 121,661,495
2019-03-08 2019-03-06 2.845 43,164,100 -18,275 0.53% 122,821,874
2019-03-06 2019-03-04 2.845 43,182,375 +409,353 0.53% 122,873,875
2019-03-05 2019-03-01 2.845 42,773,022 -54,824 0.52% 121,709,076
2019-03-01 2019-02-27 2.859 42,827,846 -14,619 0.52% 122,450,965
2019-02-28 2019-02-26 2.859 42,842,465 -58,479 0.52% 122,492,763
2019-02-27 2019-02-25 2.873 42,900,944 +7,309 0.53% 123,246,852
2019-02-26 2019-02-22 2.900 42,893,635 -26,315 0.53% 124,399,435
2019-02-25 2019-02-21 2.887 42,919,950 -51,169 0.53% 123,888,603
2019-02-22 2019-02-20 2.859 42,971,119 +6,579 0.53% 122,860,603
2019-02-21 2019-02-19 2.859 42,964,540 +730,988 0.53% 122,841,793
2019-02-20 2019-02-18 2.873 42,233,552 -21,930 0.52% 121,329,553
2019-02-19 2019-02-15 2.845 42,255,482 +30,702 0.52% 120,236,434
2019-02-18 2019-02-14 2.887 42,224,780 +89,180 0.52% 121,881,992
2019-02-15 2019-02-13 2.887 42,135,600 +7,310 0.52% 121,624,574
2019-02-13 2019-02-11 2.859 42,128,290 +7,310 0.52% 120,450,834
2019-02-12 2019-02-08 2.873 42,120,980 -51,169 0.52% 121,006,153
2019-02-11 2019-02-04 2.832 42,172,149 -193,712 0.52% 119,422,394
2019-01-30 2019-01-28 2.777 42,365,861 -7,310 0.52% 117,652,665
2019-01-29 2019-01-25 2.804 42,373,171 -14,620 0.52% 118,832,305
2019-01-28 2019-01-24 2.777 42,387,791 -36,549 0.52% 117,713,566
2019-01-24 2019-01-22 2.722 42,424,340 -7,310 0.52% 115,493,586
2019-01-23 2019-01-21 2.722 42,431,650 -58,479 0.52% 115,513,486
2019-01-22 2019-01-18 2.722 42,490,129 -116,958 0.52% 115,672,686
2019-01-18 2019-01-16 2.722 42,607,087 +73,099 0.52% 115,991,086
2019-01-17 2019-01-15 2.722 42,533,988 +75,291 0.52% 115,792,085
2019-01-15 2019-01-11 2.695 42,458,697 -239,033 0.52% 114,425,438
2019-01-11 2019-01-09 2.627 42,697,730 -179,823 0.52% 112,149,078
2019-01-10 2019-01-08 2.613 42,877,553 -160,817 0.53% 112,034,828
2019-01-08 2019-01-04 2.503 43,038,370 +6,579 0.53% 107,744,869
2019-01-04 2019-01-02 2.503 43,031,791 +36,549 0.53% 107,728,399
2018-12-27 2018-12-20 2.572 42,995,242 +43,859 0.53% 110,577,799
2018-12-21 2018-12-19 2.586 42,951,383 +2,046,767 0.53% 111,052,579
2018-12-10 2018-12-06 2.599 40,904,616 +19,006 0.50% 106,320,158
2018-12-07 2018-12-05 2.654 40,885,610 -14,620 0.50% 108,508,037
2018-12-06 2018-12-04 2.668 40,900,230 -14,620 0.50% 109,106,357
2018-12-03 2018-11-29 2.627 40,914,850 +73,099 0.50% 107,466,198
2018-11-30 2018-11-28 2.627 40,841,751 +58,479 0.50% 107,274,198
2018-11-27 2018-11-23 2.640 40,783,272 +350,874 0.50% 107,678,518
2018-11-19 2018-11-15 2.695 40,432,398 -14,619 0.50% 108,964,598
2018-11-14 2018-11-12 2.668 40,447,017 -40,205 0.50% 107,897,356
2018-11-13 2018-11-09 2.640 40,487,222 -36,549 0.50% 106,896,868
2018-11-09 2018-11-07 2.654 40,523,771 -61,403 0.50% 107,547,737
2018-11-08 2018-11-06 2.640 40,585,174 -29,240 0.50% 107,155,487
2018-11-07 2018-11-05 2.613 40,614,414 -173,975 0.50% 106,121,469
2018-11-06 2018-11-02 2.572 40,788,389 -58,479 0.50% 104,902,079
2018-11-05 2018-11-01 2.490 40,846,868 -4,386 0.50% 101,699,740
2018-11-01 2018-10-30 2.435 40,851,254 -119,882 0.50% 99,475,261
2018-10-31 2018-10-29 2.435 40,971,136 -116,958 0.50% 99,767,181
2018-10-30 2018-10-26 2.421 41,088,094 -102,338 0.50% 99,489,891
2018-10-25 2018-10-23 2.449 41,190,432 +58,479 0.50% 100,864,670
2018-10-24 2018-10-22 2.517 41,131,953 -69,444 0.50% 103,534,919
2018-10-23 2018-10-19 2.462 41,201,397 -7,310 0.50% 101,455,160
2018-10-22 2018-10-18 2.435 41,208,707 -712,713 0.50% 100,345,681
2018-10-18 2018-10-15 2.408 41,921,420 +80,408 0.51% 100,934,200
2018-10-12 2018-10-10 2.531 41,841,012 +14,620 0.51% 105,892,110
2018-10-10 2018-10-08 2.490 41,826,392 +7,310 0.51% 104,138,540
2018-10-05 2018-10-03 2.545 41,819,082 -2,192,964 0.51% 106,408,699
2018-10-04 2018-10-02 2.517 44,012,046 -21,930 0.54% 110,784,519
2018-10-03 2018-09-28 2.545 44,033,976 +146,198 0.54% 112,044,499
2018-09-28 2018-09-26 2.558 43,887,778 +14,619 0.54% 112,272,888
2018-09-26 2018-09-21 2.613 43,873,159 -67,251 0.54% 114,636,249
2018-09-21 2018-09-19 2.517 43,940,410 +4,386 0.54% 110,604,201
2018-09-20 2018-09-18 2.531 43,936,024 -32,163 0.54% 111,194,210
2018-09-19 2018-09-17 2.517 43,968,187 -7,310 0.54% 110,674,119
2018-09-18 2018-09-14 2.503 43,975,497 -130,116 0.54% 110,090,930
2018-09-17 2018-09-13 2.476 44,105,613 -43,859 0.54% 109,209,931
2018-09-14 2018-09-12 2.408 44,149,472 -25,585 0.54% 106,298,681
2018-09-13 2018-09-11 2.367 44,175,057 -2,163,724 0.54% 104,547,323
2018-09-12 2018-09-10 2.353 46,338,781 -33,626 0.57% 109,034,201
2018-09-11 2018-09-07 2.394 46,372,407 +36,549 0.57% 111,016,462
2018-09-10 2018-09-06 2.435 46,335,858 +21,930 0.57% 112,830,602
2018-09-07 2018-09-05 2.462 46,313,928 +119,151 0.57% 114,044,361
2018-09-05 2018-09-03 2.503 46,194,777 +38,743 0.57% 115,646,810
2018-09-04 2018-08-31 2.545 46,156,034 -2,924 0.57% 117,444,078
2018-09-03 2018-08-30 2.545 46,158,958 -1,013,150 0.57% 117,451,518
2018-08-31 2018-08-29 2.545 47,172,108 +14,620 0.58% 120,029,479
2018-08-30 2018-08-28 2.586 47,157,488 +7,310 0.58% 121,927,638
2018-08-28 2018-08-24 2.531 47,150,178 -14,620 0.58% 119,328,659
2018-08-27 2018-08-23 2.613 47,164,798 -109,648 0.58% 123,236,978
2018-08-24 2018-08-22 2.613 47,274,446 +87,718 0.58% 123,523,477
2018-08-23 2018-08-21 2.736 47,186,728 -2,850,122 0.58% 129,103,957
2018-08-21 2018-08-17 2.681 50,036,850 -4,305,520 0.61% 134,163,916
2018-08-20 2018-08-16 2.695 54,342,370 +340,640 0.67% 146,451,726
2018-08-17 2018-08-15 2.709 54,001,730 +21,930 0.66% 146,272,457
2018-08-16 2018-08-14 2.750 53,979,800 -3,654,941 0.66% 148,428,406
2018-08-15 2018-08-13 2.763 57,634,741 +73,099 0.71% 159,266,857
2018-08-14 2018-08-10 2.777 57,561,642 +25,585 0.71% 159,852,306
2018-08-07 2018-08-03 2.777 57,536,057 +2,176,151 0.71% 159,781,255
2018-08-02 2018-07-31 2.845 55,359,906 -14,619 0.68% 157,524,595
2018-07-30 2018-07-26 2.791 55,374,525 +72,367 0.68% 154,536,074
2018-07-26 2018-07-24 2.804 55,302,158 -87,718 0.68% 155,090,656
2018-07-24 2018-07-20 2.777 55,389,876 -73,099 0.68% 153,821,175
2018-07-23 2018-07-19 2.763 55,462,975 -7,310 0.68% 153,265,436
2018-07-19 2018-07-17 2.763 55,470,285 +2,924 0.68% 153,285,636
2018-07-16 2018-07-12 2.777 55,467,361 -7,310 0.68% 154,036,356
2018-07-13 2018-07-11 2.763 55,474,671 +73,099 0.68% 153,297,756
2018-07-11 2018-07-09 2.832 55,401,572 -730,988 0.68% 156,885,255
2018-07-10 2018-07-06 2.804 56,132,560 -730,988 0.69% 157,419,455
2018-07-06 2018-07-04 2.804 56,863,548 +5,943,664 0.70% 159,469,455
2018-07-05 2018-07-03 2.804 50,919,884 -29,239 0.62% 142,800,905
2018-07-04 2018-06-29 2.777 50,949,123 -716,369 0.62% 141,488,924
2018-07-03 2018-06-28 2.736 51,665,492 +7,310 0.63% 141,357,957
2018-06-29 2018-06-27 2.791 51,658,182 +16,082 0.63% 144,164,715
2018-06-28 2018-06-26 2.818 51,642,100 -1,056,278 0.63% 145,532,774
2018-06-27 2018-06-25 2.818 52,698,378 +369,880 0.65% 148,509,475
2018-06-26 2018-06-22 2.832 52,328,498 -2,923,952 0.64% 148,182,975
2018-06-25 2018-06-21 2.845 55,252,450 +402,043 0.68% 157,218,833
2018-06-22 2018-06-20 2.845 54,850,407 -85,526 0.67% 156,074,834
2018-06-21 2018-06-19 2.791 54,935,933 +58,480 0.67% 153,312,076
2018-06-20 2018-06-15 2.900 54,877,453 +33,625 0.67% 159,154,712
2018-06-19 2018-06-14 2.900 54,843,828 +36,549 0.67% 159,057,193
2018-06-15 2018-06-13 2.928 54,807,279 +18,275 0.67% 160,450,734
2018-06-14 2018-06-12 2.941 54,789,004 +43,859 0.67% 161,146,753
2018-06-13 2018-06-11 2.955 54,745,145 +16,037,879 0.67% 161,766,674
2018-06-12 2018-06-08 2.955 38,707,266 -255,846 0.47% 114,376,273
2018-06-11 2018-06-07 2.982 38,963,112 +43,860 0.48% 116,198,313
2018-06-08 2018-06-06 3.210 38,919,252 -43,860 0.48% 124,937,391
2018-06-07 2018-06-05 3.224 38,963,112 +1,409,682 0.48% 125,631,632
2018-06-06 2018-06-04 3.196 37,553,430 -33,803,169 0.48% 120,019,451
2018-06-01 2018-05-30 3.111 71,356,599 -21,121 0.91% 221,971,780
2018-05-31 2018-05-29 3.182 71,377,720 -7,040 0.91% 227,106,831
2018-05-30 2018-05-28 3.196 71,384,760 +22,528 0.91% 228,143,201
2018-05-29 2018-05-25 3.224 71,362,232 -77,441 0.91% 230,098,501
2018-05-28 2018-05-24 3.168 71,439,673 -14,080 0.91% 226,289,201
2018-05-25 2018-05-23 3.153 71,453,753 +68,993 0.91% 225,318,850
2018-05-18 2018-05-16 3.139 71,384,760 -96,450 0.91% 224,087,321
2018-05-17 2018-05-15 3.139 71,481,210 -9,856 0.91% 224,390,092
2018-05-16 2018-05-14 3.082 71,491,066 -70,401 0.91% 220,359,113
2018-05-14 2018-05-10 3.054 71,561,467 -1,408 0.91% 218,543,152
2018-05-11 2018-05-09 3.026 71,562,875 +2,675,248 0.91% 216,514,453
2018-05-09 2018-05-07 3.011 68,887,627 -154,883 0.88% 207,441,953
2018-05-04 2018-05-02 3.040 69,042,510 -21,120 0.88% 209,869,754
2018-05-03 2018-04-30 3.054 69,063,630 -57,729 0.88% 210,914,952
2018-04-27 2018-04-25 3.011 69,121,359 +1,485,467 0.88% 208,145,793
2018-04-25 2018-04-23 2.954 67,635,892 -105,602 0.86% 199,829,713
2018-04-24 2018-04-20 2.997 67,741,494 -14,081 0.86% 203,028,373
2018-04-23 2018-04-19 3.040 67,755,575 -26,752 0.86% 205,957,834
2018-04-18 2018-04-16 2.969 67,782,327 -14,080 0.86% 201,225,154
2018-04-17 2018-04-13 3.026 67,796,407 -13,362,161 0.86% 205,118,952
2018-04-16 2018-04-12 3.011 81,158,568 -211,204 1.03% 244,393,553
2018-04-13 2018-04-11 2.997 81,369,772 -3,597,505 1.04% 243,873,753
2018-04-10 2018-04-06 2.969 84,967,277 -28,160 1.08% 252,242,054
2018-04-09 2018-04-04 2.940 84,995,437 -295,686 1.08% 249,911,053
2018-04-06 2018-04-03 2.926 85,291,123 -27,456 1.09% 249,568,955
2018-04-04 2018-03-29 2.883 85,318,579 -71,106 1.09% 246,013,624
2018-04-03 2018-03-28 2.912 85,389,685 +2,154,279 1.09% 248,644,456
2018-03-29 2018-03-27 2.926 83,235,406 +27,457 1.06% 243,553,755
2018-03-28 2018-03-26 2.898 83,207,949 +130,946 1.06% 241,109,594
2018-03-27 2018-03-23 2.855 83,077,003 -2,703,409 1.06% 237,190,006
2018-03-26 2018-03-22 2.912 85,780,412 -7,040 1.09% 249,782,206
2018-03-23 2018-03-21 2.940 85,787,452 +12,672 1.09% 252,239,805
2018-03-22 2018-03-20 2.940 85,774,780 -3,470,782 1.09% 252,202,546
2018-03-21 2018-03-19 2.940 89,245,562 -7,040 1.14% 262,407,644
2018-03-20 2018-03-16 2.954 89,252,602 +40,832 1.14% 263,696,113
2018-03-19 2018-03-15 2.983 89,211,770 +63,362 1.14% 266,109,855
2018-03-15 2018-03-13 2.997 89,148,408 +10,595,391 1.13% 267,187,142
2018-03-14 2018-03-12 3.011 78,553,017 +81,665 1.00% 236,547,433
2018-03-13 2018-03-09 3.082 78,471,352 -14,080 1.00% 241,874,663
2018-03-12 2018-03-08 3.111 78,485,432 -105,602 1.00% 244,147,722
2018-03-09 2018-03-07 3.054 78,591,034 -42,241 1.00% 240,010,903
2018-03-08 2018-03-06 3.082 78,633,275 -157,699 1.00% 242,373,763
2018-03-07 2018-03-05 2.997 78,790,974 +17,596,798 1.00% 236,144,825
2018-03-06 2018-03-02 2.997 61,194,176 -28,161 0.78% 183,405,373
2018-03-02 2018-02-28 2.997 61,222,337 -352,006 0.78% 183,489,774
2018-03-01 2018-02-27 2.997 61,574,343 +14,080 0.78% 184,544,773
2018-02-28 2018-02-26 3.011 61,560,263 -348,486 0.78% 185,376,994
2018-02-27 2018-02-23 2.997 61,908,749 -353,414 0.79% 185,547,023
2018-02-26 2018-02-22 2.969 62,262,163 -10,561 0.79% 184,837,463
2018-02-22 2018-02-20 2.926 62,272,724 +704,013 0.79% 182,215,196
2018-02-21 2018-02-15 2.926 61,568,711 -26,048 0.78% 180,155,195
2018-02-20 2018-02-13 2.898 61,594,759 +71,809 0.78% 178,481,594
2018-02-14 2018-02-12 2.869 61,522,950 -47,873 0.78% 176,525,735
2018-02-13 2018-02-09 2.841 61,570,823 +108,418 0.78% 174,913,956
2018-02-12 2018-02-08 2.940 61,462,405 -685,004 0.78% 180,717,164
2018-02-09 2018-02-07 2.940 62,147,409 +77,441 0.79% 182,731,273
2018-02-08 2018-02-06 2.954 62,069,968 +102,786 0.79% 183,385,234
2018-02-07 2018-02-05 3.082 61,967,182 -2,442,924 0.79% 191,003,352
2018-02-06 2018-02-02 3.111 64,410,106 +8,240,468 0.82% 200,363,051
2018-02-05 2018-02-01 3.082 56,169,638 +91,522 0.71% 173,133,404
2018-02-02 2018-01-31 3.139 56,078,116 -689,932 0.71% 176,037,502
2018-02-01 2018-01-30 3.153 56,768,048 -727,950 0.72% 179,009,650
2018-01-31 2018-01-29 3.182 57,495,998 +267,525 0.73% 182,938,512
2018-01-30 2018-01-26 3.210 57,228,473 +1,022,931 0.73% 183,713,091
2018-01-29 2018-01-25 3.182 56,205,542 +1,509,403 0.72% 178,832,590
2018-01-26 2018-01-24 3.139 54,696,139 +153,475 0.70% 171,699,271
2018-01-25 2018-01-23 3.097 54,542,664 +7,040 0.69% 168,893,271
2018-01-24 2018-01-22 3.097 54,535,624 -492,105 0.69% 168,871,472
2018-01-23 2018-01-19 3.068 55,027,729 -3,354,620 0.70% 168,832,033
2018-01-22 2018-01-18 3.054 58,382,349 -35,201 0.74% 178,295,151
2018-01-19 2018-01-17 3.040 58,417,550 -3,520 0.74% 177,572,873
2018-01-18 2018-01-16 3.068 58,421,070 -316,806 0.74% 179,243,232
2018-01-17 2018-01-15 3.040 58,737,876 -663,180 0.75% 178,546,573
2018-01-16 2018-01-12 3.082 59,401,056 -7,040 0.76% 183,093,703
2018-01-15 2018-01-11 3.068 59,408,096 -7,040 0.76% 182,271,553
2018-01-12 2018-01-10 3.040 59,415,136 -14,080 0.76% 180,605,253
2018-01-11 2018-01-09 3.026 59,429,216 -246,405 0.76% 179,803,902
2018-01-05 2018-01-03 3.026 59,675,621 -4,928 0.76% 180,549,404
2018-01-04 2018-01-02 3.054 59,680,549 -47,169 0.76% 182,259,753
2018-01-03 2017-12-29 3.011 59,727,718 +14,081 0.76% 179,858,634
2017-12-29 2017-12-27 2.969 59,713,637 +153,474 0.76% 177,271,663
2017-12-28 2017-12-22 3.040 59,560,163 +535,050 0.76% 181,046,094
2017-12-27 2017-12-21 2.983 59,025,113 +38,721 0.75% 176,066,054
2017-12-20 2017-12-18 2.940 58,986,392 -246,405 0.75% 173,436,973
2017-12-19 2017-12-15 2.940 59,232,797 -42,241 0.75% 174,161,475
2017-12-18 2017-12-14 2.969 59,275,038 +2,787,891 0.75% 175,969,595
2017-12-15 2017-12-13 2.969 56,487,147 -10,560 0.72% 167,693,193
2017-12-14 2017-12-12 2.940 56,497,707 -630,796 0.72% 166,119,523
2017-12-13 2017-12-11 2.940 57,128,503 -2,816,051 0.73% 167,974,245
2017-12-12 2017-12-08 2.926 59,944,554 +14,081 0.76% 175,402,776
2017-12-11 2017-12-07 2.926 59,930,473 -7,041 0.76% 175,361,573
2017-12-08 2017-12-06 2.926 59,937,514 +42,241 0.76% 175,382,176
2017-12-06 2017-12-04 3.011 59,895,273 -7,040 0.76% 180,363,194
2017-12-05 2017-12-01 3.040 59,902,313 -10,560 0.76% 182,086,133
2017-11-29 2017-11-27 3.068 59,912,873 -725,133 0.76% 183,820,272
2017-11-28 2017-11-24 3.082 60,638,006 -70,401 0.77% 186,906,392
2017-11-27 2017-11-23 3.068 60,708,407 +28,160 0.77% 186,261,071
2017-11-24 2017-11-22 3.068 60,680,247 +3,221,379 0.77% 186,174,673
2017-11-23 2017-11-21 3.026 57,458,868 +7,040 0.73% 173,842,587
2017-11-20 2017-11-16 3.082 57,451,828 +8,448 0.73% 177,085,537
2017-11-17 2017-11-15 3.097 57,443,380 +485,769 0.73% 177,875,440
2017-11-16 2017-11-14 3.139 56,957,611 -20,416 0.72% 178,798,367
2017-11-15 2017-11-13 3.153 56,978,027 -10,560 0.72% 179,671,788
2017-11-14 2017-11-10 3.182 56,988,587 +1,548,828 0.73% 181,324,052
2017-11-10 2017-11-08 3.210 55,439,759 -28,161 0.71% 177,971,016
2017-11-08 2017-11-06 3.224 55,467,920 +35,201 0.71% 178,849,300
2017-11-07 2017-11-03 3.253 55,432,719 +689,932 0.71% 180,310,564
2017-11-06 2017-11-02 3.253 54,742,787 -352,006 0.70% 178,066,365
2017-11-03 2017-11-01 3.253 55,094,793 -19,713 0.70% 179,211,364
2017-11-02 2017-10-31 3.253 55,114,506 -42,240 0.70% 179,275,486
2017-10-30 2017-10-26 3.239 55,156,746 +21,120 0.70% 178,629,421
2017-10-27 2017-10-25 3.239 55,135,626 +211,204 0.70% 178,561,023
2017-10-26 2017-10-24 3.182 54,924,422 +492,809 0.70% 174,756,373
2017-10-25 2017-10-23 3.239 54,431,613 +1,423,513 0.69% 176,281,022
2017-10-24 2017-10-20 3.196 53,008,100 -27,456 0.67% 169,412,037
2017-10-23 2017-10-19 3.168 53,035,556 +201,348 0.67% 167,993,120
2017-10-20 2017-10-18 3.153 52,834,208 +704,012 0.67% 166,604,867
2017-10-19 2017-10-17 3.153 52,130,196 +704,013 0.66% 164,384,869
2017-10-18 2017-10-16 3.153 51,426,183 +545,610 0.65% 162,164,868
2017-10-17 2017-10-13 3.139 50,880,573 -3,829,829 0.65% 159,721,645
2017-10-16 2017-10-12 3.097 54,710,402 -35,201 0.70% 169,412,678
2017-10-13 2017-10-11 3.125 54,745,603 -21,120 0.70% 171,076,924
2017-10-12 2017-10-10 3.125 54,766,723 +7,011,966 0.70% 171,142,923
2017-10-11 2017-10-09 3.111 47,754,757 -14,080 0.61% 148,552,602
2017-10-10 2017-10-06 3.139 47,768,837 +28,160 0.61% 149,953,446
2017-10-09 2017-10-04 3.097 47,740,677 -14,080 0.61% 147,830,680
2017-10-06 2017-10-03 3.082 47,754,757 +1,640,761 0.61% 147,195,957
2017-10-04 2017-09-29 3.068 46,113,996 +2,227,761 0.59% 141,483,572
2017-10-03 2017-09-28 3.068 43,886,235 -2,112 0.56% 134,648,520
2017-09-29 2017-09-27 3.082 43,888,347 -167,555 0.56% 135,278,402
2017-09-27 2017-09-25 3.082 44,055,902 -81,666 0.56% 135,794,862
2017-09-25 2017-09-21 3.082 44,137,568 -68,993 0.56% 136,046,584
2017-09-22 2017-09-20 3.111 44,206,561 +78,849 0.56% 137,515,089
2017-09-20 2017-09-18 3.153 44,127,712 -35,200 0.56% 139,150,218
2017-09-18 2017-09-14 3.153 44,162,912 -629,388 0.56% 139,261,216
2017-09-15 2017-09-13 3.153 44,792,300 -19,712 0.57% 141,245,898
2017-09-14 2017-09-12 3.168 44,812,012 -3,520 0.57% 141,944,580
2017-09-13 2017-09-11 3.153 44,815,532 +4,928 0.57% 141,319,157
2017-09-11 2017-09-07 3.139 44,810,604 -98,562 0.57% 140,667,115
2017-09-08 2017-09-06 3.139 44,909,166 -188,675 0.57% 140,976,515
2017-09-07 2017-09-05 3.125 45,097,841 +106,306 0.57% 140,928,211
2017-09-06 2017-09-04 3.168 44,991,535 +441,416 0.57% 142,513,229
2017-09-05 2017-09-01 3.082 44,550,119 +218,244 0.57% 137,318,203
2017-09-04 2017-08-31 3.068 44,331,875 +42,240 0.56% 136,015,800
2017-09-01 2017-08-30 3.040 44,289,635 -35,200 0.56% 134,627,996
2017-08-31 2017-08-29 2.997 44,324,835 +161,923 0.56% 132,846,186
2017-08-30 2017-08-28 2.926 44,162,912 +4,224 0.56% 129,224,372
2017-08-28 2017-08-24 2.940 44,158,688 +2,816 0.56% 129,839,255
2017-08-22 2017-08-18 2.912 44,155,872 -8,448 0.56% 128,576,570
2017-08-21 2017-08-17 2.898 44,164,320 +68,289 0.56% 127,973,846
2017-08-18 2017-08-16 2.898 44,096,031 +35,201 0.56% 127,775,967
2017-08-16 2017-08-14 2.912 44,060,830 -28,161 0.56% 128,299,819
2017-08-15 2017-08-11 2.898 44,088,991 +5,632 0.56% 127,755,567
2017-08-14 2017-08-10 2.940 44,083,359 +2,790,707 0.56% 129,617,766
2017-08-11 2017-08-09 2.969 41,292,652 +183,043 0.53% 122,585,350
2017-08-10 2017-08-08 2.926 41,109,609 +107,010 0.52% 120,290,152
2017-08-09 2017-08-07 2.954 41,002,599 +49,281 0.52% 121,141,858
2017-08-08 2017-08-04 2.969 40,953,318 +49,281 0.52% 121,577,970
2017-08-07 2017-08-03 2.969 40,904,037 +36,608 0.52% 121,431,670
2017-08-04 2017-08-02 2.969 40,867,429 +14,080 0.52% 121,322,992
2017-08-03 2017-08-01 3.011 40,853,349 +260,485 0.52% 123,022,071
2017-08-02 2017-07-31 3.040 40,592,864 +114,754 0.52% 123,390,855
2017-08-01 2017-07-28 3.168 40,478,110 -17,600 0.52% 128,216,701
2017-07-31 2017-07-27 3.182 40,495,710 -35,201 0.52% 128,847,662
2017-07-28 2017-07-26 3.210 40,530,911 -26,752 0.52% 130,111,089
2017-07-27 2017-07-25 3.210 40,557,663 -7,040 0.52% 130,196,968
2017-07-26 2017-07-24 3.239 40,564,703 -3,520 0.52% 131,371,953
2017-07-25 2017-07-21 3.239 40,568,223 -21,121 0.52% 131,383,353
2017-07-24 2017-07-20 3.224 40,589,344 -21,120 0.52% 130,875,212
2017-07-21 2017-07-19 3.153 40,610,464 -3,520 0.52% 128,059,097
2017-07-20 2017-07-18 3.111 40,613,984 -28,161 0.52% 126,339,518
2017-07-19 2017-07-17 3.111 40,642,145 +63,361 0.52% 126,427,120
2017-07-18 2017-07-14 3.139 40,578,784 +14,081 0.52% 127,382,806
2017-07-17 2017-07-13 3.139 40,564,703 +7,040 0.52% 127,338,603
2017-07-14 2017-07-12 3.111 40,557,663 -7,040 0.52% 126,164,318
2017-07-13 2017-07-11 3.139 40,564,703 -17,601 0.52% 127,338,603
2017-07-11 2017-07-07 3.097 40,582,304 +11,265 0.52% 125,664,527
2017-07-10 2017-07-06 3.097 40,571,039 +59,841 0.52% 125,629,645
2017-07-06 2017-07-04 3.097 40,511,198 +7,040 0.52% 125,444,345
2017-07-04 2017-06-30 3.097 40,504,158 -2,309,162 0.52% 125,422,545
2017-07-03 2017-06-29 3.125 42,813,320 +13,376 0.54% 133,789,212
2017-06-29 2017-06-27 3.153 42,799,944 -5,632 0.54% 134,963,298
2017-06-28 2017-06-26 3.168 42,805,576 -35,200 0.54% 135,589,081
2017-06-27 2017-06-23 3.153 42,840,776 +38,016 0.55% 135,092,056
2017-06-26 2017-06-22 3.139 42,802,760 +21,121 0.54% 134,364,195
2017-06-23 2017-06-21 3.097 42,781,639 -7,040 0.54% 132,474,845
2017-06-22 2017-06-20 3.111 42,788,679 +76,033 0.54% 133,104,427
2017-06-21 2017-06-19 3.139 42,712,646 +13,376 0.54% 134,081,314
2017-06-20 2017-06-16 3.111 42,699,270 -2,833,651 0.54% 132,826,299
2017-06-15 2017-06-13 3.168 45,532,921 -361,862 0.58% 144,228,100
2017-06-14 2017-06-12 3.182 45,894,783 +35,200 0.58% 146,026,221
2017-06-13 2017-06-09 3.210 45,859,583 -7,744 0.58% 147,217,029
2017-06-08 2017-06-06 3.210 45,867,327 -70,331 0.58% 147,241,888
2017-06-06 2017-06-02 3.196 45,937,658 -31,680 0.58% 146,815,151
2017-06-05 2017-06-01 3.196 45,969,338 +19,651,810 0.58% 146,916,399
2017-06-02 2017-05-31 3.365 26,317,528 +56,321 0.33% 88,568,579
2017-06-01 2017-05-29 3.365 26,261,207 +862,905 0.33% 88,379,038
2017-05-31 2017-05-26 3.351 25,398,302 +2,746 0.33% 85,105,009
2017-05-29 2017-05-25 3.336 25,395,556 -9,610 0.33% 84,725,826
2017-05-26 2017-05-24 3.336 25,405,166 +75,504 0.33% 84,757,888
2017-05-24 2017-05-22 3.380 25,329,662 -27,456 0.33% 85,613,053
2017-05-18 2017-05-16 3.467 25,357,118 -48,048 0.33% 87,922,384
2017-05-17 2017-05-15 3.424 25,405,166 +23,338 0.33% 86,978,618
2017-05-16 2017-05-12 3.409 25,381,828 -5,492 0.33% 86,528,935
2017-05-12 2017-05-10 3.438 25,387,320 -25,396 0.33% 87,287,382
2017-05-11 2017-05-09 3.424 25,412,716 +91,291 0.33% 87,004,467
2017-05-09 2017-05-05 3.365 25,321,425 -13,728 0.33% 85,216,311
2017-05-08 2017-05-04 3.395 25,335,153 -13,728 0.33% 86,000,714
2017-05-05 2017-05-02 3.409 25,348,881 -13,728 0.33% 86,416,616
2017-05-02 2017-04-27 3.453 25,362,609 -20,592 0.33% 87,571,921
2017-04-28 2017-04-26 3.453 25,383,201 -41,871 0.33% 87,643,021
2017-04-27 2017-04-25 3.409 25,425,072 -13,728 0.33% 86,676,358
2017-04-26 2017-04-24 3.351 25,438,800 +61,776 0.33% 85,240,711
2017-04-25 2017-04-21 3.380 25,377,024 +49,421 0.33% 85,773,134
2017-04-24 2017-04-20 3.409 25,327,603 +27,456 0.33% 86,344,077
2017-04-21 2017-04-19 3.395 25,300,147 +89,232 0.33% 85,881,886
2017-04-20 2017-04-18 3.438 25,210,915 -10,982 0.33% 86,680,861
2017-04-19 2017-04-13 3.540 25,221,897 +12,355 0.33% 89,290,782
2017-04-18 2017-04-12 3.555 25,209,542 +8,237 0.33% 89,614,315
2017-04-12 2017-04-10 3.555 25,201,305 +6,864 0.33% 89,585,034
2017-04-11 2017-04-07 3.526 25,194,441 +42,557 0.33% 88,826,530
2017-04-10 2017-04-06 3.511 25,151,884 +48,048 0.33% 88,310,058
2017-04-07 2017-04-05 3.540 25,103,836 +21,278 0.33% 88,872,821
2017-04-06 2017-04-03 3.526 25,082,558 +13,728 0.33% 88,432,071
2017-04-05 2017-03-31 3.497 25,068,830 +39,811 0.33% 87,653,228
2017-03-29 2017-03-27 3.555 25,029,019 +800,343 0.33% 88,972,595
2017-03-28 2017-03-24 3.642 24,228,676 +13,728 0.32% 88,245,445
2017-03-27 2017-03-23 3.657 24,214,948 -41,184 0.32% 88,548,227
2017-03-23 2017-03-21 3.642 24,256,132 -46,675 0.32% 88,345,445
2017-03-22 2017-03-20 3.540 24,302,807 -2,097,639 0.32% 86,037,012
2017-03-21 2017-03-17 3.497 26,400,446 -4,118,401 0.34% 92,309,226
2017-03-20 2017-03-16 3.497 30,518,847 +1,372 0.40% 106,709,226
2017-03-17 2017-03-15 3.482 30,517,475 +23,338 0.40% 106,259,827
2017-03-16 2017-03-14 3.482 30,494,137 -9,610 0.40% 106,178,565
2017-03-15 2017-03-13 3.482 30,503,747 -28,828 0.40% 106,212,027
2017-03-14 2017-03-10 3.424 30,532,575 -6,864 0.40% 104,533,117
2017-03-13 2017-03-09 3.424 30,539,439 -13,728 0.40% 104,556,617
2017-03-10 2017-03-08 3.511 30,553,167 -17,160 0.40% 107,274,348
2017-03-08 2017-03-06 3.511 30,570,327 -29,516 0.40% 107,334,598
2017-03-07 2017-03-03 3.482 30,599,843 -19,905 0.40% 106,546,627
2017-03-06 2017-03-02 3.526 30,619,748 -92,664 0.40% 107,954,210
2017-03-02 2017-02-28 3.438 30,712,412 +76,877 0.40% 105,596,259
2017-02-28 2017-02-24 3.482 30,635,535 +34,320 0.40% 106,670,904
2017-02-27 2017-02-23 3.511 30,601,215 -68,640 0.40% 107,443,048
2017-02-24 2017-02-22 3.482 30,669,855 +4,128,697 0.40% 106,790,404
2017-02-23 2017-02-21 3.453 26,541,158 -28,829 0.35% 91,641,211
2017-02-22 2017-02-20 3.526 26,569,987 +195,624 0.35% 93,676,210
2017-02-21 2017-02-17 3.482 26,374,363 +38,438 0.34% 91,833,785
2017-02-20 2017-02-16 3.526 26,335,925 -2,163,533 0.34% 92,850,992
2017-02-17 2017-02-15 3.555 28,499,458 -172,286 0.37% 101,309,234
2017-02-15 2017-02-13 3.336 28,671,744 +15,787 0.37% 95,655,996
2017-02-14 2017-02-10 3.322 28,655,957 -50,107 0.37% 95,185,845
2017-02-13 2017-02-09 3.278 28,706,064 -8,855 0.37% 94,097,649
2017-02-10 2017-02-08 3.263 28,714,919 +89,095 0.37% 93,708,335
2017-02-09 2017-02-07 3.205 28,625,824 -105,020 0.37% 91,749,411
2017-02-07 2017-02-03 3.161 28,730,844 +10,296 0.37% 90,830,295
2017-02-06 2017-02-02 3.176 28,720,548 -6,864 0.37% 91,216,167
2017-02-02 2017-01-27 3.205 28,727,412 -8,236 0.37% 92,075,013
2017-01-26 2017-01-24 3.220 28,735,648 +13,728 0.38% 92,520,053
2017-01-25 2017-01-23 3.220 28,721,920 +140,712 0.37% 92,475,853
2017-01-24 2017-01-20 3.191 28,581,208 -34,320 0.37% 91,190,018
2017-01-23 2017-01-19 3.191 28,615,528 +6,864 0.37% 91,299,518
2017-01-20 2017-01-18 3.176 28,608,664 -68,640 0.37% 90,860,825
2017-01-19 2017-01-17 3.103 28,677,304 -19,220 0.37% 88,989,861
2017-01-16 2017-01-12 3.220 28,696,524 -10,296 0.37% 92,394,086
2017-01-13 2017-01-11 3.191 28,706,820 -1,372 0.37% 91,590,790
2017-01-12 2017-01-10 3.161 28,708,192 +20,592 0.37% 90,758,682
2017-01-10 2017-01-06 3.176 28,687,600 -34,320 0.37% 91,111,525
2017-01-09 2017-01-05 3.132 28,721,920 +6,864 0.37% 89,965,197
2017-01-05 2017-01-03 3.118 28,715,056 -3,432 0.37% 89,525,354
2017-01-04 2016-12-30 3.103 28,718,488 +6,177 0.37% 89,117,661
2017-01-03 2016-12-29 3.074 28,712,311 +34,320 0.37% 88,261,887
2016-12-29 2016-12-23 3.059 28,677,991 +82,368 0.37% 87,738,585
2016-12-23 2016-12-21 3.118 28,595,623 -6,864 0.37% 89,152,996
2016-12-22 2016-12-20 3.147 28,602,487 +34,320 0.37% 90,007,801
2016-12-20 2016-12-16 3.176 28,568,167 -317,117 0.37% 90,732,207
2016-12-19 2016-12-15 3.176 28,885,284 -28,828 0.38% 91,739,367
2016-12-16 2016-12-14 3.234 28,914,112 +78,249 0.38% 93,515,896
2016-12-15 2016-12-13 3.249 28,835,863 -6,864 0.38% 93,682,921
2016-12-14 2016-12-12 3.249 28,842,727 +24,024 0.38% 93,705,221
2016-12-13 2016-12-09 3.365 28,818,703 +1,373 0.38% 96,985,993
2016-12-12 2016-12-08 3.351 28,817,330 -10,296 0.38% 96,561,540
2016-12-08 2016-12-06 3.351 28,827,626 -48,734 0.38% 96,596,039
2016-12-06 2016-12-02 3.424 28,876,360 -4,119 0.38% 98,862,802
2016-12-05 2016-12-01 3.409 28,880,479 -6,864 0.38% 98,456,151
2016-12-02 2016-11-30 3.395 28,887,343 -75,504 0.38% 98,058,698
2016-12-01 2016-11-29 3.380 28,962,847 -54,225 0.38% 97,893,046
2016-11-30 2016-11-28 3.278 29,017,072 +24,024 0.38% 95,117,124
2016-11-25 2016-11-23 3.293 28,993,048 +43,929 0.38% 95,460,767
2016-11-24 2016-11-22 3.322 28,949,119 -50,793 0.38% 96,159,634
2016-11-23 2016-11-21 3.278 28,999,912 -6,864 0.38% 95,060,874
2016-11-22 2016-11-18 3.263 29,006,776 +34,320 0.38% 94,660,781
2016-11-17 2016-11-15 3.293 28,972,456 -27,456 0.38% 95,392,967
2016-11-16 2016-11-14 3.234 28,999,912 +90,604 0.38% 93,793,396
2016-11-14 2016-11-10 3.278 28,909,308 +6,864 0.38% 94,763,877
2016-11-11 2016-11-09 3.234 28,902,444 -76,876 0.38% 93,478,158
2016-11-10 2016-11-08 3.336 28,979,320 -27,456 0.38% 96,682,145
2016-11-09 2016-11-07 3.263 29,006,776 +1,985,069 0.38% 94,660,781
2016-11-08 2016-11-04 3.234 27,021,707 +19,219 0.35% 87,395,357
2016-11-04 2016-11-02 3.263 27,002,488 -58,344 0.35% 88,119,983
2016-11-03 2016-11-01 3.293 27,060,832 +6,864 0.35% 89,098,869
2016-11-02 2016-10-31 3.307 27,053,968 +10,983 0.35% 89,470,411
2016-11-01 2016-10-28 3.293 27,042,985 +13,728 0.35% 89,040,107
2016-10-31 2016-10-27 3.351 27,029,257 +3,432 0.35% 90,570,038
2016-10-28 2016-10-26 3.336 27,025,825 +52,166 0.35% 90,164,805
2016-10-27 2016-10-25 3.351 26,973,659 +51,480 0.35% 90,383,739
2016-10-26 2016-10-24 3.351 26,922,179 +6,864 0.35% 90,211,239
2016-10-20 2016-10-18 3.336 26,915,315 -27,456 0.35% 89,796,116
2016-10-18 2016-10-14 3.307 26,942,771 +1,373 0.35% 89,102,671
2016-10-17 2016-10-13 3.293 26,941,398 +17,160 0.35% 88,705,627
2016-10-12 2016-10-07 3.365 26,924,238 -32,261 0.35% 90,610,391
2016-10-11 2016-10-06 3.351 26,956,499 +68,640 0.35% 90,326,239
2016-10-07 2016-10-05 3.336 26,887,859 +1,070,784 0.35% 89,704,516
2016-10-06 2016-10-04 3.351 25,817,075 +13,728 0.34% 86,508,240
2016-10-04 2016-09-30 3.336 25,803,347 +54,912 0.34% 86,086,317
2016-10-03 2016-09-29 3.395 25,748,435 +601,287 0.34% 87,403,609
2016-09-30 2016-09-28 3.380 25,147,148 +116,688 0.33% 84,996,164
2016-09-28 2016-09-26 3.409 25,030,460 +27,456 0.33% 85,331,090
2016-09-26 2016-09-22 3.482 25,003,004 +16,473 0.33% 87,058,804
2016-09-23 2016-09-21 3.482 24,986,531 -387,129 0.33% 87,001,446
2016-09-22 2016-09-20 3.467 25,373,660 -62,463 0.33% 87,979,741
2016-09-21 2016-09-19 3.497 25,436,123 +41,184 0.33% 88,937,468
2016-09-20 2016-09-15 3.424 25,394,939 +6,864 0.33% 86,943,605
2016-09-19 2016-09-14 3.351 25,388,075 -6,864 0.33% 85,070,741
2016-09-15 2016-09-13 3.336 25,394,939 -78,936 0.33% 84,723,768
2016-09-14 2016-09-12 3.409 25,473,875 +48,048 0.33% 86,842,732
2016-09-13 2016-09-09 3.569 25,425,827 -6,141,222 0.33% 90,753,582
2016-09-12 2016-09-08 3.453 31,567,049 -6,864 0.41% 108,994,588
2016-09-09 2016-09-07 3.438 31,573,913 +10,982 0.41% 108,558,296
2016-09-08 2016-09-06 3.453 31,562,931 -100,901 0.41% 108,980,370
2016-09-06 2016-09-02 3.365 31,663,832 -34,320 0.41% 106,560,944
2016-09-05 2016-09-01 3.293 31,698,152 +343,887 0.41% 104,367,430
2016-09-02 2016-08-31 3.278 31,354,265 -907,421 0.41% 102,778,375
2016-09-01 2016-08-30 3.307 32,261,686 +159,245 0.42% 106,692,901
2016-08-30 2016-08-26 3.395 32,102,441 +48,048 0.42% 108,972,417
2016-08-26 2016-08-24 3.438 32,054,393 +3,432 0.42% 110,210,295
2016-08-25 2016-08-23 3.395 32,050,961 +3,432 0.42% 108,797,667
2016-08-24 2016-08-22 3.424 32,047,529 -1,390,647 0.42% 109,719,802
2016-08-23 2016-08-19 3.511 33,438,176 -10,296 0.44% 117,403,820
2016-08-22 2016-08-18 3.540 33,448,472 +123,552 0.44% 118,414,575
2016-08-19 2016-08-17 3.540 33,324,920 -13,728 0.43% 117,977,175
2016-08-18 2016-08-16 3.598 33,338,648 -403,603 0.44% 119,968,587
2016-08-17 2016-08-15 3.555 33,742,251 +6,864 0.44% 119,946,197
2016-08-16 2016-08-12 3.584 33,735,387 -41,184 0.44% 120,904,763
2016-08-15 2016-08-11 3.453 33,776,571 +34,320 0.44% 116,623,618
2016-08-12 2016-08-10 3.409 33,742,251 -10,983 0.44% 115,030,369
2016-08-10 2016-08-08 3.409 33,753,234 +34,320 0.44% 115,067,811
2016-08-09 2016-08-05 3.336 33,718,914 +102,960 0.44% 112,494,598
2016-08-05 2016-08-03 3.234 33,615,954 -13,728 0.44% 108,722,898
2016-08-04 2016-08-01 3.322 33,629,682 +1,459,974 0.44% 111,706,955
2016-08-03 2016-07-29 3.336 32,169,708 +1,137,365 0.42% 107,326,065
2016-08-01 2016-07-28 3.365 31,032,343 +171,600 0.40% 104,435,741
2016-07-29 2016-07-27 3.380 30,860,743 -34,320 0.40% 104,307,844
2016-07-28 2016-07-26 3.307 30,895,063 +4,118 0.40% 102,173,330
2016-07-27 2016-07-25 3.293 30,890,945 +13,728 0.40% 101,709,668
2016-07-26 2016-07-22 3.293 30,877,217 -118,747 0.40% 101,664,468
2016-07-25 2016-07-21 3.482 30,995,964 +1,625,395 0.40% 107,925,894
2016-07-22 2016-07-20 3.205 29,370,569 +20,592 0.38% 94,136,413
2016-07-21 2016-07-19 3.234 29,349,977 +42,557 0.38% 94,925,599
2016-07-19 2016-07-15 3.263 29,307,420 -27,456 0.38% 95,641,904
2016-07-18 2016-07-14 3.176 29,334,876 -27,456 0.38% 93,167,267
2016-07-15 2016-07-13 3.161 29,362,332 -4,805 0.38% 92,826,694
2016-07-14 2016-07-12 3.161 29,367,137 +13,728 0.38% 92,841,885
2016-07-13 2016-07-11 3.132 29,353,409 -10,982 0.38% 91,943,199
2016-07-11 2016-07-07 3.074 29,364,391 +83,741 0.38% 90,266,387
2016-07-08 2016-07-06 3.045 29,280,650 +76,190 0.38% 89,155,801
2016-07-06 2016-07-04 3.161 29,204,460 -69,326 0.38% 92,327,594
2016-07-05 2016-06-30 3.132 29,273,786 +38,438 0.38% 91,693,797
2016-07-04 2016-06-29 3.030 29,235,348 +34,320 0.38% 88,591,939
2016-06-30 2016-06-28 3.016 29,201,028 +6,864 0.38% 88,062,516
2016-06-29 2016-06-27 3.045 29,194,164 -26,371 0.38% 88,892,462
2016-06-28 2016-06-24 3.016 29,220,535 +3,432 0.38% 88,121,344
2016-06-23 2016-06-21 3.132 29,217,103 +6,864 0.38% 91,516,250
2016-06-22 2016-06-20 3.132 29,210,239 +3,432 0.38% 91,494,750
2016-06-21 2016-06-17 3.074 29,206,807 -65,208 0.38% 89,781,972
2016-06-17 2016-06-15 3.074 29,272,015 +51,480 0.38% 89,982,422
2016-06-16 2016-06-14 3.045 29,220,535 +135,221 0.38% 88,972,758
2016-06-14 2016-06-10 3.263 29,085,314 +42,556 0.38% 94,917,082
2016-06-13 2016-06-08 3.482 29,042,758 +151,009 0.38% 101,124,960
2016-06-10 2016-06-07 3.395 28,891,749 +8,236 0.38% 98,073,655
2016-06-07 2016-06-03 3.351 28,883,513 -2,059 0.38% 96,783,306
2016-06-06 2016-06-02 3.336 28,885,572 +6,864 0.38% 96,369,379
2016-06-03 2016-06-01 3.278 28,878,708 +20,592 0.38% 94,663,571
2016-06-02 2016-05-31 3.512 28,858,116 +6,864 0.38% 101,359,628
2016-06-01 2016-05-30 3.497 28,851,252 +575,215 0.38% 100,906,131
2016-05-31 2016-05-27 3.468 28,276,037 +12,094 0.38% 98,052,685
2016-05-30 2016-05-26 3.542 28,263,943 +13,438 0.38% 100,113,982
2016-05-27 2016-05-25 3.557 28,250,505 +30,028 0.38% 100,486,830
2016-05-26 2016-05-24 3.572 28,220,477 -103,475 0.38% 100,800,021
2016-05-25 2016-05-23 3.542 28,323,952 -67,191 0.38% 100,326,540
2016-05-24 2016-05-20 3.572 28,391,143 -10,079 0.38% 101,409,618
2016-05-20 2016-05-18 3.646 28,401,222 +1,222,887 0.38% 103,559,070
2016-05-19 2016-05-17 3.721 27,178,335 -67,192 0.36% 101,122,520
2016-05-17 2016-05-13 3.631 27,245,527 -16,126 0.36% 98,939,581
2016-05-16 2016-05-12 3.661 27,261,653 -20,157 0.36% 99,809,601
2016-05-12 2016-05-10 3.617 27,281,810 -672 0.36% 98,665,309
2016-05-11 2016-05-09 3.557 27,282,482 +134,383 0.36% 97,043,579
2016-05-10 2016-05-06 3.542 27,148,099 +40,315 0.36% 96,161,540
2016-05-03 2016-04-28 3.661 27,107,784 +875,507 0.36% 99,246,261
2016-04-28 2016-04-26 3.780 26,232,277 +6,047 0.35% 99,164,159
2016-04-27 2016-04-25 3.810 26,226,230 +53,095 0.35% 99,921,941
2016-04-26 2016-04-22 3.899 26,173,135 -3,373,018 0.35% 102,056,828
2016-04-25 2016-04-21 3.989 29,546,153 +83,989 0.39% 117,847,606
2016-04-22 2016-04-20 4.003 29,462,164 +17,470 0.39% 117,951,088
2016-04-21 2016-04-19 4.063 29,444,694 -43,675 0.39% 119,634,027
2016-04-18 2016-04-14 3.855 29,488,369 -81,973 0.39% 113,667,300
2016-04-15 2016-04-13 3.899 29,570,342 -5,418,331 0.39% 115,303,547
2016-04-14 2016-04-12 3.840 34,988,673 -13,438 0.47% 134,348,310
2016-04-12 2016-04-08 3.750 35,002,111 +134,383 0.47% 131,274,329
2016-04-11 2016-04-07 3.691 34,867,728 -16,798 0.46% 128,694,610
2016-04-08 2016-04-06 3.750 34,884,526 -115,569 0.47% 130,833,330
2016-04-07 2016-04-05 3.691 35,000,095 +50,393 0.47% 129,183,169
2016-04-06 2016-04-01 3.870 34,949,702 -299,002 0.47% 135,238,970
2016-04-05 2016-03-31 3.914 35,248,704 -20,158 0.47% 137,969,767
2016-04-01 2016-03-30 3.780 35,268,862 -52,409 0.47% 133,324,570
2016-03-31 2016-03-29 3.706 35,321,271 +66,983 0.47% 130,894,289
2016-03-30 2016-03-24 3.691 35,254,288 +10,079 0.47% 130,121,379
2016-03-29 2016-03-23 3.691 35,244,209 -10,079 0.47% 130,084,178
2016-03-24 2016-03-22 3.780 35,254,288 -604,724 0.47% 133,269,477
2016-03-23 2016-03-21 3.825 35,859,012 -163,276 0.48% 137,156,524
2016-03-22 2016-03-18 3.736 36,022,288 -92,724 0.48% 134,564,358
2016-03-18 2016-03-16 3.483 36,115,012 -1,344 0.48% 125,773,356
2016-03-17 2016-03-15 3.557 36,116,356 -3,360 0.48% 128,465,602
2016-03-16 2016-03-14 3.483 36,119,716 +16,798 0.48% 125,789,738
2016-03-15 2016-03-11 3.468 36,102,918 +6,719 0.48% 125,193,925
2016-03-14 2016-03-10 3.378 36,096,199 -26,876 0.48% 121,947,347
2016-03-11 2016-03-09 3.453 36,123,075 -21,502 0.48% 124,726,210
2016-03-10 2016-03-08 3.483 36,144,577 +120,945 0.48% 125,876,319
2016-03-08 2016-03-04 3.557 36,023,632 -9,407 0.48% 128,135,783
2016-03-07 2016-03-03 3.453 36,033,039 -13,438 0.48% 124,415,333
2016-03-04 2016-03-02 3.483 36,046,477 -8,735 0.48% 125,534,678
2016-03-01 2016-02-26 3.393 36,055,212 -47,034 0.48% 122,345,480
2016-02-29 2016-02-25 3.319 36,102,246 +14,648 0.48% 119,818,565
2016-02-26 2016-02-24 3.364 36,087,598 +134,383 0.48% 121,381,205
2016-02-25 2016-02-23 3.453 35,953,215 +6,719 0.48% 124,139,715
2016-02-24 2016-02-22 3.497 35,946,496 -13,438 0.48% 125,721,471
2016-02-23 2016-02-19 3.438 35,959,934 -94,068 0.48% 123,627,730
2016-02-22 2016-02-18 3.438 36,054,002 -2,688 0.48% 123,951,129
2016-02-19 2016-02-17 3.274 36,056,690 +22,845 0.48% 118,057,495
2016-02-18 2016-02-16 3.230 36,033,845 +2,016 0.48% 116,373,841
2016-02-16 2016-02-12 3.066 36,031,829 -36,284 0.48% 110,468,525
2016-02-15 2016-02-11 3.125 36,068,113 +135,727 0.48% 112,726,947
2016-02-12 2016-02-05 3.230 35,932,386 +29,565 0.48% 116,046,172
2016-02-05 2016-02-03 3.289 35,902,821 +18,141 0.48% 118,088,030
2016-02-02 2016-01-29 3.393 35,884,680 -20,157 0.48% 121,766,817
2016-02-01 2016-01-28 3.274 35,904,837 +672 0.48% 117,560,296
2016-01-29 2016-01-27 3.259 35,904,165 +97,428 0.48% 117,023,740
2016-01-28 2016-01-26 3.349 35,806,737 +33,596 0.48% 119,903,620
2016-01-27 2016-01-25 3.512 35,773,141 -29,625 0.48% 125,647,574
2016-01-26 2016-01-22 3.646 35,802,766 +28,220 0.48% 130,547,240
2016-01-25 2016-01-21 3.453 35,774,546 -5,375 0.48% 123,522,805
2016-01-22 2016-01-20 3.602 35,779,921 +678,635 0.48% 128,866,423
2016-01-21 2016-01-19 3.765 35,101,286 -13,438 0.47% 132,168,688
2016-01-20 2016-01-18 3.557 35,114,724 -10,079 0.47% 124,902,804
2016-01-19 2016-01-15 3.661 35,124,803 +33,596 0.47% 128,597,946
2016-01-18 2016-01-14 3.765 35,091,207 -23,517 0.47% 132,130,737
2016-01-15 2016-01-13 3.736 35,114,724 +45,018 0.47% 131,174,075
2016-01-14 2016-01-12 3.706 35,069,706 -18,142 0.47% 129,962,034
2016-01-13 2016-01-11 3.765 35,087,848 +43,003 0.47% 132,118,089
2016-01-12 2016-01-08 3.825 35,044,845 +147,821 0.47% 134,042,431
2016-01-11 2016-01-07 3.855 34,897,024 +21,502 0.47% 134,515,765
2016-01-08 2016-01-06 3.974 34,875,522 +23,517 0.46% 138,585,249
2016-01-07 2016-01-05 4.063 34,852,005 +1,344 0.46% 141,603,975
2016-01-06 2016-01-04 4.123 34,850,661 +26,876 0.46% 143,673,217
2016-01-05 2015-12-31 4.316 34,823,785 -9,407 0.46% 150,300,007
2016-01-04 2015-12-29 4.197 34,833,192 -3,359 0.46% 146,193,280
2015-12-30 2015-12-28 4.152 34,836,551 +5,403,266 0.46% 144,651,980
2015-12-29 2015-12-24 4.286 29,433,285 -49,722 0.39% 126,158,423
2015-12-28 2015-12-22 4.227 29,483,007 -6,719 0.39% 124,616,384
2015-12-23 2015-12-21 4.212 29,489,726 -49,722 0.39% 124,205,893
2015-12-21 2015-12-17 4.242 29,539,448 -6,719 0.39% 125,294,574
2015-12-18 2015-12-16 4.137 29,546,167 -40,315 0.39% 122,244,963
2015-12-17 2015-12-15 3.989 29,586,482 -6,719 0.39% 118,008,462
2015-12-16 2015-12-14 3.974 29,593,201 +137,743 0.39% 117,594,831
2015-12-15 2015-12-11 3.914 29,455,458 +32,252 0.39% 115,293,960
2015-12-14 2015-12-10 4.033 29,423,206 +55,769 0.39% 118,670,921
2015-12-11 2015-12-09 4.182 29,367,437 -161,932 0.39% 122,816,692
2015-12-10 2015-12-08 4.256 29,529,369 +141,102 0.39% 125,691,303
2015-12-09 2015-12-07 4.256 29,388,267 +6,720 0.39% 125,090,705
2015-12-08 2015-12-04 4.256 29,381,547 +448,839 0.39% 125,062,101
2015-12-07 2015-12-03 4.435 28,932,708 -43,002 0.39% 128,318,826
2015-12-04 2015-12-02 4.376 28,975,710 +129,680 0.39% 126,784,583
2015-12-03 2015-12-01 4.450 28,846,030 +383,664 0.38% 128,363,712
2015-12-02 2015-11-30 4.465 28,462,366 -7,367,559 0.38% 127,080,022
2015-12-01 2015-11-27 4.584 35,829,925 +112,882 0.48% 164,241,024
2015-11-30 2015-11-26 4.718 35,717,043 +4,703 0.48% 168,507,714
2015-11-27 2015-11-25 4.718 35,712,340 +28,123 0.48% 168,485,526
2015-11-26 2015-11-24 4.733 35,684,217 +23,517 0.48% 168,883,928
2015-11-25 2015-11-23 4.748 35,660,700 +53,754 0.48% 169,303,359
2015-11-24 2015-11-20 4.748 35,606,946 +73,910 0.47% 169,048,156
2015-11-20 2015-11-18 4.763 35,533,036 +6,719 0.47% 169,226,091
2015-11-19 2015-11-17 4.763 35,526,317 -2,687 0.47% 169,194,092
2015-11-18 2015-11-16 4.703 35,529,004 +18,813 0.47% 167,091,803
2015-11-17 2015-11-13 4.763 35,510,191 +5,376 0.47% 169,117,292
2015-11-16 2015-11-12 4.867 35,504,815 -32,924 0.47% 172,790,569
2015-11-13 2015-11-11 4.792 35,537,739 +672 0.47% 170,306,292
2015-11-12 2015-11-10 4.748 35,537,067 +7,391 0.47% 168,716,397
2015-11-11 2015-11-09 4.792 35,529,676 +352,084 0.47% 170,267,652
2015-11-10 2015-11-06 4.882 35,177,592 +14,110 0.47% 171,721,621
2015-11-09 2015-11-05 4.852 35,163,482 +67,192 0.47% 170,606,079
2015-11-06 2015-11-04 4.896 35,096,290 -96,084 0.47% 171,847,072
2015-11-05 2015-11-03 4.733 35,192,374 +86,005 0.47% 166,556,165
2015-11-04 2015-11-02 4.673 35,106,369 -6,972 0.47% 164,059,200
2015-11-03 2015-10-30 4.792 35,113,341 +83,318 0.47% 168,272,464
2015-11-02 2015-10-29 4.986 35,030,023 +10,078 0.47% 174,650,671
2015-10-30 2015-10-28 5.016 35,019,945 +92,725 0.47% 175,642,815
2015-10-29 2015-10-27 5.060 34,927,220 +18,142 0.47% 176,737,198
2015-10-28 2015-10-26 5.060 34,909,078 +60,368 0.47% 176,645,397
2015-10-27 2015-10-23 5.135 34,848,710 -56,441 0.46% 178,933,159
2015-10-26 2015-10-22 5.194 34,905,151 +87,349 0.47% 181,300,907
2015-10-23 2015-10-20 5.283 34,817,802 +100,787 0.46% 183,956,328
2015-10-22 2015-10-19 5.432 34,717,015 +106,835 0.46% 188,590,699
2015-10-20 2015-10-16 5.283 34,610,180 +73,239 0.46% 182,859,379
2015-10-19 2015-10-15 5.283 34,536,941 -105,491 0.46% 182,472,428
2015-10-16 2015-10-14 5.075 34,642,432 +16,798 0.46% 175,811,703
2015-10-15 2015-10-13 5.090 34,625,634 +729,029 0.46% 176,241,779
2015-10-14 2015-10-12 5.105 33,896,605 -117,585 0.45% 173,035,555
2015-10-13 2015-10-09 5.105 34,014,190 -13,439 0.45% 173,635,804
2015-10-12 2015-10-08 5.060 34,027,629 -181,417 0.45% 172,185,127
2015-10-09 2015-10-07 5.016 34,209,046 -66,520 0.46% 171,575,745
2015-10-08 2015-10-06 4.867 34,275,566 +278,845 0.46% 166,808,208
2015-10-07 2015-10-05 4.926 33,996,721 -32,252 0.45% 167,475,026
2015-10-06 2015-10-02 4.882 34,028,973 -20,157 0.45% 166,114,566
2015-10-05 2015-09-30 4.807 34,049,130 +69,207 0.45% 163,679,229
2015-10-02 2015-09-29 4.733 33,979,923 +51,738 0.45% 160,817,956
2015-09-30 2015-09-25 4.763 33,928,185 +27,303 0.45% 161,582,988
2015-09-29 2015-09-24 4.807 33,900,882 +4,032 0.45% 162,966,579
2015-09-25 2015-09-23 4.777 33,896,850 +34,939 0.45% 161,938,235
2015-09-24 2015-09-22 4.926 33,861,911 +22,845 0.45% 166,810,923
2015-09-23 2015-09-21 5.105 33,839,066 +544,006 0.45% 172,741,830
2015-09-22 2015-09-18 5.016 33,295,060 -67,191 0.44% 166,991,641
2015-09-21 2015-09-17 4.852 33,362,251 -12,767 0.44% 161,866,872
2015-09-18 2015-09-16 4.777 33,375,018 -14,110 0.44% 159,445,244
2015-09-17 2015-09-15 4.569 33,389,128 +6,719 0.45% 152,555,715
2015-09-15 2015-09-11 4.554 33,382,409 +5,376 0.45% 152,028,191
2015-09-14 2015-09-10 4.658 33,377,033 -1,357,271 0.44% 155,480,917
2015-09-11 2015-09-09 4.703 34,734,304 +57,785 0.46% 163,354,353
2015-09-10 2015-09-08 4.435 34,676,519 +124,977 0.46% 153,793,077
2015-09-09 2015-09-07 4.286 34,551,542 +1,343 0.46% 148,096,553
2015-09-08 2015-09-04 4.316 34,550,199 +25,533 0.46% 149,119,205
2015-09-07 2015-09-02 4.316 34,524,666 +98,772 0.46% 149,009,004
2015-09-04 2015-09-01 4.435 34,425,894 +30,236 0.46% 152,681,536
2015-09-02 2015-08-31 4.569 34,395,658 +47,034 0.46% 157,154,574
2015-09-01 2015-08-28 4.673 34,348,624 +1,344 0.46% 160,518,104
2015-08-31 2015-08-27 4.658 34,347,280 +65,176 0.46% 160,000,639
2015-08-28 2015-08-26 4.524 34,282,104 -67,192 0.46% 155,105,101
2015-08-27 2015-08-25 4.420 34,349,296 +534,593 0.46% 151,830,604
2015-08-26 2015-08-24 4.495 33,814,703 +11,391,664 0.45% 151,983,888
2015-08-25 2015-08-21 4.748 22,423,039 +45,690 0.30% 106,456,010
2015-08-24 2015-08-20 4.703 22,377,349 +1,666,352 0.30% 105,239,978
2015-08-21 2015-08-19 5.388 20,710,997 +83,989 0.28% 111,582,119
2015-08-20 2015-08-18 5.417 20,627,008 -20,157 0.27% 111,743,598
2015-08-19 2015-08-17 5.581 20,647,165 -20,158 0.28% 115,232,962
2015-08-18 2015-08-14 5.536 20,667,323 -323,191 0.28% 114,422,701
2015-08-17 2015-08-13 5.328 20,990,514 +6,719 0.28% 111,838,447
2015-08-14 2015-08-12 5.254 20,983,795 +248,609 0.28% 110,241,159
2015-08-13 2015-08-11 5.373 20,735,186 +40,315 0.28% 111,403,841
2015-08-12 2015-08-10 5.551 20,694,871 +65,848 0.28% 114,883,216
2015-08-11 2015-08-07 5.432 20,629,023 -66,520 0.28% 112,061,531
2015-08-10 2015-08-06 5.402 20,695,543 -49,722 0.28% 111,806,867
2015-08-06 2015-08-04 5.030 20,745,265 -10,079 0.28% 104,356,791
2015-08-05 2015-08-03 5.060 20,755,344 +4,704 0.28% 105,025,288
2015-08-04 2015-07-31 5.075 20,750,640 +10,750 0.28% 105,310,313
2015-08-03 2015-07-30 5.164 20,739,890 -4,031 0.28% 107,107,764
2015-07-31 2015-07-29 5.135 20,743,921 -20,157 0.28% 106,511,125
2015-07-30 2015-07-28 5.060 20,764,078 -2,016 0.28% 105,069,484
2015-07-29 2015-07-27 5.030 20,766,094 +3,379,596 0.28% 104,461,569
2015-07-28 2015-07-24 5.388 17,386,498 +24,861 0.23% 93,671,120
2015-07-27 2015-07-23 5.536 17,361,637 -69,879 0.23% 96,121,080
2015-07-24 2015-07-22 5.507 17,431,516 -2,016 0.23% 95,989,098
2015-07-23 2015-07-21 5.626 17,433,532 -343,349 0.23% 98,075,880
2015-07-22 2015-07-20 5.477 17,776,881 -23,517 0.24% 97,361,759
2015-07-21 2015-07-17 5.492 17,800,398 -43,003 0.24% 97,755,479
2015-07-20 2015-07-16 5.358 17,843,401 +29,564 0.24% 95,601,601
2015-07-17 2015-07-15 5.209 17,813,837 +281,533 0.24% 92,792,003
2015-07-16 2015-07-14 5.388 17,532,304 +432,042 0.23% 94,456,662
2015-07-15 2015-07-13 5.566 17,100,262 -87,349 0.23% 95,183,001
2015-07-14 2015-07-10 5.551 17,187,611 +233,827 0.23% 95,413,401
2015-07-13 2015-07-09 5.164 16,953,784 -7,188,157 0.23% 87,555,040
2015-07-10 2015-07-08 4.614 24,141,941 -449,512 0.32% 111,382,999
2015-07-09 2015-07-07 4.956 24,591,453 +475,716 0.33% 121,874,670
2015-07-08 2015-07-06 5.328 24,115,737 +117,586 0.32% 128,489,783
2015-07-07 2015-07-03 5.700 23,998,151 +1,346,519 0.32% 136,792,279
2015-07-06 2015-07-02 5.760 22,651,632 +206,951 0.30% 130,465,442
2015-07-03 2015-06-30 6.042 22,444,681 +67,191 0.30% 135,620,237
2015-07-02 2015-06-29 5.953 22,377,490 +1,902,866 0.30% 133,216,001
2015-06-30 2015-06-26 6.102 20,474,624 +676,620 0.27% 124,935,201
2015-06-29 2015-06-25 6.385 19,798,004 +37,627 0.26% 126,404,847
2015-06-26 2015-06-24 6.548 19,760,377 -58,457 0.26% 129,399,599
2015-06-25 2015-06-23 6.340 19,818,834 +73,239 0.26% 125,652,961
2015-06-24 2015-06-22 6.400 19,745,595 -8,063 0.26% 126,364,100
2015-06-23 2015-06-19 6.251 19,753,658 +657,134 0.26% 123,475,800
2015-06-22 2015-06-18 6.325 19,096,524 +8,126,824 0.25% 120,789,249
2015-06-19 2015-06-17 6.519 10,969,700 +1,079,097 0.15% 71,507,878
2015-06-18 2015-06-16 6.300 9,890,603 +813,018 0.13% 62,312,281
2015-06-17 2015-06-15 6.628 9,077,585 +129,669 0.12% 60,164,574
2015-06-16 2015-06-12 7.000 8,947,916 +47,671 0.12% 62,636,902
2015-06-15 2015-06-11 6.732 8,900,245 -7,756,159 0.12% 59,917,117
2015-06-12 2015-06-10 7.000 16,656,404 +479,389 0.22% 116,597,601
2015-06-11 2015-06-09 7.834 16,177,015 -677,456 0.22% 126,734,438
2015-06-10 2015-06-08 7.819 16,854,471 -1,791,328 0.22% 131,790,754
2015-06-09 2015-06-05 8.087 18,645,799 -414,933 0.25% 150,796,527
2015-06-08 2015-06-04 7.656 19,060,732 -1,258,899 0.25% 145,919,457
2015-06-05 2015-06-03 7.477 20,319,631 -1,617,433 0.27% 151,925,280
2015-06-04 2015-06-02 7.596 21,937,064 +1,313,283 0.29% 166,632,301
2015-06-03 2015-06-01 7.596 20,623,781 -405,533 0.28% 156,656,701
2015-06-02 2015-05-29 7.209 21,029,314 -1,343 0.28% 151,593,639
2015-06-01 2015-05-28 6.911 21,030,657 -230,294 0.28% 145,338,721
2015-05-29 2015-05-27 7.119 21,260,951 +20,813 0.28% 151,363,477
2015-05-28 2015-05-26 7.238 21,240,138 -106,754 0.28% 153,746,103
2015-05-27 2015-05-22 6.643 21,346,892 -1,383,110 0.28% 141,801,238
2015-05-26 2015-05-21 6.613 22,730,002 -999,062 0.30% 150,311,759
2015-05-22 2015-05-20 6.628 23,729,064 -5,371 0.32% 157,271,899
2015-05-21 2015-05-19 6.643 23,734,435 -19,471 0.32% 157,660,997
2015-05-20 2015-05-18 6.717 23,753,906 -12,757 0.32% 159,559,287
2015-05-19 2015-05-15 6.538 23,766,663 -49,013 0.32% 155,397,218
2015-05-18 2015-05-14 6.538 23,815,676 +234,994 0.32% 155,717,688
2015-05-15 2015-05-13 6.315 23,580,682 -10,071 0.31% 148,913,040
2015-05-14 2015-05-12 6.404 23,590,753 -416,947 0.31% 151,084,799
2015-05-13 2015-05-11 6.241 24,007,700 +42,299 0.32% 149,821,828
2015-05-12 2015-05-08 6.151 23,965,401 +622,399 0.32% 147,416,218
2015-05-11 2015-05-07 5.809 23,343,002 +359,206 0.31% 135,591,301
2015-05-08 2015-05-06 5.913 22,983,796 +160,467 0.31% 135,901,039
2015-05-07 2015-05-05 6.166 22,823,329 +499,531 0.30% 140,731,023
2015-05-06 2015-05-04 6.404 22,323,798 -465,960 0.30% 142,970,703
2015-05-05 2015-04-30 6.494 22,789,758 +496,845 0.30% 147,991,481
2015-05-04 2015-04-29 6.628 22,292,913 +10,041,647 0.30% 147,753,353
2015-04-30 2015-04-28 6.702 12,251,266 -120,183 0.16% 82,111,502
2015-04-29 2015-04-27 6.777 12,371,449 +253,123 0.17% 83,838,303
2015-04-28 2015-04-24 6.672 12,118,326 -70,498 0.16% 80,859,520
2015-04-27 2015-04-23 6.672 12,188,824 -350,478 0.16% 81,329,918
2015-04-24 2015-04-22 6.732 12,539,302 -606,957 0.17% 84,415,522
2015-04-23 2015-04-21 6.330 13,146,259 +108,098 0.18% 83,215,002
2015-04-22 2015-04-20 6.315 13,038,161 +148,382 0.17% 82,336,558
2015-04-21 2015-04-17 6.687 12,889,779 +236,337 0.17% 86,199,019
2015-04-20 2015-04-16 6.702 12,653,442 +1,048,747 0.17% 84,807,001
2015-04-17 2015-04-15 6.136 11,604,695 +69,827 0.15% 71,210,078
2015-04-16 2015-04-14 6.404 11,534,868 +1,193,771 0.15% 73,873,997
2015-04-15 2015-04-13 6.926 10,341,097 +461,932 0.14% 71,619,301
2015-04-14 2015-04-10 6.911 9,879,165 -397,476 0.13% 68,272,960
2015-04-13 2015-04-09 6.568 10,276,641 -397,477 0.14% 67,499,458
2015-04-10 2015-04-08 6.196 10,674,118 -318,921 0.14% 66,135,683
2015-04-09 2015-04-02 5.511 10,993,039 -461,260 0.15% 60,580,103
2015-04-08 2015-04-01 5.064 11,454,299 -122,197 0.15% 58,004,000
2015-04-02 2015-03-31 4.975 11,576,496 -132,940 0.15% 57,588,280
2015-04-01 2015-03-30 4.975 11,709,436 -234,994 0.16% 58,249,601
2015-03-31 2015-03-27 4.841 11,944,430 -50,356 0.16% 57,817,499
2015-03-30 2015-03-26 4.811 11,994,786 -22,828 0.16% 57,703,949
2015-03-27 2015-03-25 4.736 12,017,614 -7,386 0.16% 56,918,819
2015-03-26 2015-03-24 4.706 12,025,000 +40,285 0.16% 56,595,601
2015-03-25 2015-03-23 4.751 11,984,715 +737,883 0.16% 56,941,500
2015-03-24 2015-03-20 4.751 11,246,832 -9,400 0.15% 53,435,688
2015-03-23 2015-03-19 4.781 11,256,232 +10,742 0.15% 53,815,649
2015-03-20 2015-03-18 4.811 11,245,490 -13,428 0.15% 54,099,272
2015-03-19 2015-03-17 4.841 11,258,918 -181,953 0.15% 54,499,250
2015-03-18 2015-03-16 4.736 11,440,871 +20,143 0.15% 54,187,201
2015-03-17 2015-03-13 4.736 11,420,728 +768,767 0.15% 54,091,798
2015-03-16 2015-03-12 4.796 10,651,961 -106,755 0.14% 51,085,300
2015-03-13 2015-03-11 4.632 10,758,716 +405,534 0.14% 49,834,642
2015-03-12 2015-03-10 4.677 10,353,182 +57,741 0.14% 48,418,799
2015-03-11 2015-03-09 4.781 10,295,441 +381,363 0.14% 49,222,141
2015-03-10 2015-03-06 4.900 9,914,078 -52,371 0.13% 48,580,138
2015-03-09 2015-03-05 4.766 9,966,449 +55,728 0.13% 47,500,802
2015-03-06 2015-03-04 4.870 9,910,721 -293,408 0.13% 48,268,468
2015-03-05 2015-03-03 4.796 10,204,129 +43,642 0.14% 48,937,561
2015-03-04 2015-03-02 4.632 10,160,487 +19,471 0.14% 47,063,631
2015-03-03 2015-02-27 4.662 10,141,016 -49,684 0.14% 47,275,520
2015-03-02 2015-02-26 4.617 10,190,700 +118,168 0.14% 47,051,798
2015-02-27 2015-02-25 4.572 10,072,532 +705,655 0.13% 46,056,141
2015-02-26 2015-02-24 4.632 9,366,877 +103,397 0.12% 43,387,609
2015-02-25 2015-02-23 4.647 9,263,480 +57,742 0.12% 43,046,642
2015-02-24 2015-02-18 4.662 9,205,738 +208,138 0.12% 42,915,429
2015-02-23 2015-02-16 4.617 8,997,600 +302,135 0.12% 41,543,099
2015-02-17 2015-02-13 4.692 8,695,465 +126,226 0.12% 40,795,652
2015-02-16 2015-02-12 4.721 8,569,239 +414,262 0.11% 40,458,710
2015-02-13 2015-02-11 4.632 8,154,977 +448,503 0.11% 37,774,058
2015-02-12 2015-02-10 4.662 7,706,474 +347,792 0.10% 35,926,141
2015-02-11 2015-02-09 4.677 7,358,682 +53,713 0.10% 34,414,400
2015-02-10 2015-02-06 4.662 7,304,969 +221,566 0.10% 34,054,400
2015-02-09 2015-02-05 4.647 7,083,403 +29,542 0.09% 32,916,000
2015-02-06 2015-02-04 4.736 7,053,861 +36,928 0.09% 33,409,081
2015-02-05 2015-02-03 4.766 7,016,933 -46,999 0.09% 33,443,200
2015-02-04 2015-02-02 4.826 7,063,932 -574,058 0.09% 34,088,040
2015-02-03 2015-01-30 4.900 7,637,990 +595,543 0.10% 37,427,041
2015-02-02 2015-01-29 4.900 7,042,447 -144,353 0.09% 34,508,811
2015-01-29 2015-01-27 4.766 7,186,800 -25,514 0.10% 34,252,798
2015-01-28 2015-01-26 4.766 7,212,314 -3,357 0.10% 34,374,399
2015-01-27 2015-01-23 4.662 7,215,671 +38,270 0.10% 33,638,109
2015-01-26 2015-01-22 4.587 7,177,401 +128,240 0.10% 32,925,201
2015-01-23 2015-01-21 4.721 7,049,161 +10,071 0.09% 33,281,830
2015-01-22 2015-01-20 4.706 7,039,090 +10,071 0.09% 33,129,441
2015-01-21 2015-01-19 4.602 7,029,019 +24,171 0.09% 32,349,212
2015-01-20 2015-01-16 4.796 7,004,848 +18,800 0.09% 33,594,262
2015-01-19 2015-01-15 4.766 6,986,048 +78,555 0.09% 33,295,999
2015-01-16 2015-01-14 4.662 6,907,493 +196,724 0.09% 32,201,441
2015-01-15 2015-01-13 4.930 6,710,769 +186,653 0.09% 33,083,450
2015-01-14 2015-01-12 5.004 6,524,116 +386,062 0.09% 32,649,119
2015-01-13 2015-01-09 5.034 6,138,054 +55,056 0.08% 30,899,960
2015-01-12 2015-01-08 5.049 6,082,998 +355,177 0.08% 30,713,399
2015-01-09 2015-01-07 4.989 5,727,821 +138,311 0.08% 28,578,851
2015-01-08 2015-01-06 5.064 5,589,510 -216,195 0.07% 28,305,000
2015-01-07 2015-01-05 5.168 5,805,705 -131,597 0.08% 30,005,091
2015-01-06 2015-01-02 5.213 5,937,302 +657,985 0.08% 30,950,502
2015-01-05 2014-12-31 5.019 5,279,317 +230,294 0.07% 26,498,309
2015-01-02 2014-12-29 5.168 5,049,023 +6,043 0.07% 26,094,401
2014-12-30 2014-12-24 5.228 5,042,980 +87,955 0.07% 26,363,610
2014-12-29 2014-12-22 5.168 4,955,025 -79,227 0.07% 25,608,600
2014-12-23 2014-12-19 5.168 5,034,252 -295,421 0.07% 26,018,062
2014-12-22 2014-12-18 5.153 5,329,673 -227,609 0.07% 27,465,479
2014-12-19 2014-12-17 5.049 5,557,282 +216,195 0.09% 28,059,030
2014-12-18 2014-12-16 5.183 5,341,087 +130,925 0.08% 27,683,399
2014-12-17 2014-12-15 5.302 5,210,162 +220,224 0.08% 27,625,601
2014-12-16 2014-12-12 5.272 4,989,938 -1,043,376 0.08% 26,309,278
2014-12-15 2014-12-11 5.392 6,033,314 -1,513,364 0.09% 32,529,322
2014-12-12 2014-12-10 4.930 7,546,678 0.12% 37,204,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top