History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 27,671,760 | +0 | 0.25% | 85,229,021 |
| 2025-10-13 | 2025-10-09 | 3.080 | 27,671,760 | +0 | 0.25% | 85,229,021 |
| 2025-10-10 | 2025-10-08 | 2.940 | 27,671,760 | +5,000 | 0.25% | 81,354,974 |
| 2025-10-09 | 2025-10-06 | 2.920 | 27,666,760 | +40,000 | 0.25% | 80,786,939 |
| 2025-10-08 | 2025-10-03 | 2.960 | 27,626,760 | -42,000 | 0.25% | 81,775,210 |
| 2025-10-06 | 2025-10-02 | 2.910 | 27,668,760 | +8,000 | 0.25% | 80,516,092 |
| 2025-10-03 | 2025-09-30 | 2.890 | 27,660,760 | +1,274,000 | 0.25% | 79,939,596 |
| 2025-10-02 | 2025-09-29 | 2.810 | 26,386,760 | +263,000 | 0.24% | 74,146,796 |
| 2025-09-30 | 2025-09-26 | 2.840 | 26,123,760 | +23,000 | 0.23% | 74,191,478 |
| 2025-09-29 | 2025-09-25 | 2.830 | 26,100,760 | +66,000 | 0.23% | 73,865,151 |
| 2025-09-26 | 2025-09-24 | 2.830 | 26,034,760 | +103,000 | 0.23% | 73,678,371 |
| 2025-09-25 | 2025-09-23 | 2.820 | 25,931,760 | -33,000 | 0.23% | 73,127,563 |
| 2025-09-24 | 2025-09-22 | 2.790 | 25,964,760 | +76,000 | 0.23% | 72,441,680 |
| 2025-09-23 | 2025-09-19 | 2.800 | 25,888,760 | -386,000 | 0.23% | 72,488,528 |
| 2025-09-22 | 2025-09-18 | 2.810 | 26,274,760 | +10,000 | 0.24% | 73,832,076 |
| 2025-09-18 | 2025-09-16 | 2.840 | 26,264,760 | +179,240 | 0.24% | 74,591,918 |
| 2025-09-17 | 2025-09-15 | 2.840 | 26,085,520 | +344,000 | 0.23% | 74,082,877 |
| 2025-09-16 | 2025-09-12 | 2.990 | 25,741,520 | -60,000 | 0.23% | 76,967,145 |
| 2025-09-15 | 2025-09-11 | 2.960 | 25,801,520 | +9,000 | 0.23% | 76,372,499 |
| 2025-09-12 | 2025-09-10 | 2.960 | 25,792,520 | -20,000 | 0.23% | 76,345,859 |
| 2025-09-11 | 2025-09-09 | 2.930 | 25,812,520 | -197,000 | 0.23% | 75,630,684 |
| 2025-09-10 | 2025-09-08 | 2.930 | 26,009,520 | +10,000 | 0.23% | 76,207,894 |
| 2025-09-09 | 2025-09-05 | 2.880 | 25,999,520 | +9,000 | 0.23% | 74,878,618 |
| 2025-09-08 | 2025-09-04 | 2.850 | 25,990,520 | +60,000 | 0.23% | 74,072,982 |
| 2025-09-05 | 2025-09-03 | 2.850 | 25,930,520 | +80,000 | 0.23% | 73,901,982 |
| 2025-09-03 | 2025-09-01 | 2.920 | 25,850,520 | +469,000 | 0.23% | 75,483,518 |
| 2025-09-02 | 2025-08-29 | 2.940 | 25,381,520 | +45,000 | 0.23% | 74,621,669 |
| 2025-09-01 | 2025-08-28 | 2.990 | 25,336,520 | -439,000 | 0.23% | 75,756,195 |
| 2025-08-29 | 2025-08-27 | 3.080 | 25,775,520 | +23,000 | 0.23% | 79,388,602 |
| 2025-08-28 | 2025-08-26 | 3.130 | 25,752,520 | -75,000 | 0.23% | 80,605,388 |
| 2025-08-27 | 2025-08-25 | 3.150 | 25,827,520 | -60,000 | 0.23% | 81,356,688 |
| 2025-08-26 | 2025-08-22 | 3.110 | 25,887,520 | +15,000 | 0.23% | 80,510,187 |
| 2025-08-25 | 2025-08-21 | 3.150 | 25,872,520 | +60,000 | 0.23% | 81,498,438 |
| 2025-08-22 | 2025-08-20 | 3.170 | 25,812,520 | -3,000 | 0.23% | 81,825,688 |
| 2025-08-21 | 2025-08-19 | 3.180 | 25,815,520 | +115,000 | 0.23% | 82,093,354 |
| 2025-08-20 | 2025-08-18 | 3.170 | 25,700,520 | +7,000 | 0.23% | 81,470,648 |
| 2025-08-19 | 2025-08-15 | 3.160 | 25,693,520 | +10,000 | 0.23% | 81,191,523 |
| 2025-08-18 | 2025-08-14 | 3.190 | 25,683,520 | -70,000 | 0.23% | 81,930,429 |
| 2025-08-15 | 2025-08-13 | 3.200 | 25,753,520 | -115,000 | 0.23% | 82,411,264 |
| 2025-08-14 | 2025-08-12 | 3.150 | 25,868,520 | +43,000 | 0.23% | 81,485,838 |
| 2025-08-13 | 2025-08-11 | 3.040 | 25,825,520 | +148,000 | 0.23% | 78,509,581 |
| 2025-08-12 | 2025-08-08 | 3.050 | 25,677,520 | +58,000 | 0.23% | 78,316,436 |
| 2025-08-11 | 2025-08-07 | 3.040 | 25,619,520 | +35,000 | 0.23% | 77,883,341 |
| 2025-08-08 | 2025-08-06 | 3.030 | 25,584,520 | +40,000 | 0.23% | 77,521,096 |
| 2025-08-07 | 2025-08-05 | 3.030 | 25,544,520 | -42,000 | 0.23% | 77,399,896 |
| 2025-08-06 | 2025-08-04 | 2.950 | 25,586,520 | +63,000 | 0.23% | 75,480,234 |
| 2025-08-05 | 2025-08-01 | 2.900 | 25,523,520 | -97,000 | 0.23% | 74,018,208 |
| 2025-08-04 | 2025-07-31 | 2.950 | 25,620,520 | -140,000 | 0.23% | 75,580,534 |
| 2025-08-01 | 2025-07-30 | 3.000 | 25,760,520 | -20,000 | 0.23% | 77,281,560 |
| 2025-07-30 | 2025-07-28 | 2.950 | 25,780,520 | +10,000 | 0.23% | 76,052,534 |
| 2025-07-29 | 2025-07-25 | 3.000 | 25,770,520 | +74,000 | 0.23% | 77,311,560 |
| 2025-07-28 | 2025-07-24 | 3.030 | 25,696,520 | -275,000 | 0.23% | 77,860,456 |
| 2025-07-25 | 2025-07-23 | 2.990 | 25,971,520 | +47,000 | 0.23% | 77,654,845 |
| 2025-07-24 | 2025-07-22 | 2.950 | 25,924,520 | -105,000 | 0.23% | 76,477,334 |
| 2025-07-23 | 2025-07-21 | 2.930 | 26,029,520 | +23,000 | 0.23% | 76,266,494 |
| 2025-07-22 | 2025-07-18 | 2.850 | 26,006,520 | -120,000 | 0.23% | 74,118,582 |
| 2025-07-21 | 2025-07-17 | 2.810 | 26,126,520 | +16,000 | 0.23% | 73,415,521 |
| 2025-07-17 | 2025-07-15 | 2.780 | 26,110,520 | +123,000 | 0.23% | 72,587,246 |
| 2025-07-16 | 2025-07-14 | 2.840 | 25,987,520 | +37,520 | 0.23% | 73,804,557 |
| 2025-07-15 | 2025-07-11 | 2.770 | 25,950,000 | -140,000 | 0.23% | 71,881,500 |
| 2025-07-14 | 2025-07-10 | 2.760 | 26,090,000 | +66,000 | 0.23% | 72,008,400 |
| 2025-07-11 | 2025-07-09 | 2.740 | 26,024,000 | +100,000 | 0.23% | 71,305,760 |
| 2025-07-10 | 2025-07-08 | 2.800 | 25,924,000 | +10,000 | 0.23% | 72,587,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 25,914,000 | -47,000 | 0.23% | 72,300,060 |
| 2025-07-08 | 2025-07-04 | 2.730 | 25,961,000 | +5,000 | 0.23% | 70,873,530 |
| 2025-07-07 | 2025-07-03 | 2.750 | 25,956,000 | -48,000 | 0.23% | 71,379,000 |
| 2025-07-03 | 2025-06-30 | 2.670 | 26,004,000 | +60,000 | 0.23% | 69,430,680 |
| 2025-07-02 | 2025-06-27 | 2.650 | 25,944,000 | -51,000 | 0.23% | 68,751,600 |
| 2025-06-27 | 2025-06-25 | 2.720 | 25,995,000 | +80,000 | 0.23% | 70,706,400 |
| 2025-06-26 | 2025-06-24 | 2.650 | 25,915,000 | -204,000 | 0.23% | 68,674,750 |
| 2025-06-25 | 2025-06-23 | 2.660 | 26,119,000 | +40,000 | 0.23% | 69,476,540 |
| 2025-06-24 | 2025-06-20 | 2.650 | 26,079,000 | -151,000 | 0.23% | 69,109,350 |
| 2025-06-23 | 2025-06-19 | 2.660 | 26,230,000 | +30,000 | 0.23% | 69,771,800 |
| 2025-06-20 | 2025-06-18 | 2.730 | 26,200,000 | +45,000 | 0.23% | 71,526,000 |
| 2025-06-19 | 2025-06-17 | 2.730 | 26,155,000 | +210,000 | 0.23% | 71,403,150 |
| 2025-06-18 | 2025-06-16 | 2.710 | 25,945,000 | +90,000 | 0.23% | 70,310,950 |
| 2025-06-17 | 2025-06-13 | 2.720 | 25,855,000 | -49,000 | 0.23% | 70,325,600 |
| 2025-06-16 | 2025-06-12 | 2.660 | 25,904,000 | -130,000 | 0.23% | 68,904,640 |
| 2025-06-13 | 2025-06-11 | 2.650 | 26,034,000 | -20,000 | 0.23% | 68,990,100 |
| 2025-06-12 | 2025-06-10 | 2.650 | 26,054,000 | -54,000 | 0.23% | 69,043,100 |
| 2025-06-10 | 2025-06-06 | 2.620 | 26,108,000 | +40,000 | 0.23% | 68,402,960 |
| 2025-06-09 | 2025-06-05 | 2.590 | 26,068,000 | +25,000 | 0.23% | 67,516,120 |
| 2025-06-06 | 2025-06-04 | 2.590 | 26,043,000 | -8,000 | 0.23% | 67,451,370 |
| 2025-06-05 | 2025-06-03 | 2.550 | 26,051,000 | +5,000 | 0.23% | 66,430,050 |
| 2025-06-04 | 2025-06-02 | 2.540 | 26,046,000 | +12,000 | 0.23% | 66,156,840 |
| 2025-05-30 | 2025-05-28 | 2.620 | 26,034,000 | -85,000 | 0.23% | 68,209,080 |
| 2025-05-29 | 2025-05-27 | 2.620 | 26,119,000 | -30,000 | 0.23% | 68,431,780 |
| 2025-05-28 | 2025-05-26 | 2.650 | 26,149,000 | -11,000 | 0.23% | 69,294,850 |
| 2025-05-27 | 2025-05-23 | 2.550 | 26,160,000 | -140,000 | 0.23% | 66,708,000 |
| 2025-05-26 | 2025-05-22 | 2.717 | 26,300,000 | +91,000 | 0.24% | 71,469,467 |
| 2025-05-23 | 2025-05-21 | 2.780 | 26,209,000 | +656,172 | 0.23% | 72,859,468 |
| 2025-05-22 | 2025-05-20 | 2.770 | 25,552,828 | -808,701 | 0.24% | 70,769,299 |
| 2025-05-21 | 2025-05-19 | 2.676 | 26,361,529 | +146,949 | 0.25% | 70,538,790 |
| 2025-05-20 | 2025-05-16 | 2.634 | 26,214,580 | -48,022 | 0.24% | 69,053,820 |
| 2025-05-19 | 2025-05-15 | 2.655 | 26,262,602 | +152,711 | 0.24% | 69,727,199 |
| 2025-05-16 | 2025-05-14 | 2.634 | 26,109,891 | -139,265 | 0.24% | 68,778,051 |
| 2025-05-15 | 2025-05-13 | 2.613 | 26,249,156 | -87,401 | 0.24% | 68,598,300 |
| 2025-05-14 | 2025-05-12 | 2.613 | 26,336,557 | -24,012 | 0.25% | 68,826,709 |
| 2025-05-13 | 2025-05-09 | 2.572 | 26,360,569 | +211,300 | 0.25% | 67,791,621 |
| 2025-05-12 | 2025-05-08 | 2.561 | 26,149,269 | +72,034 | 0.24% | 66,975,960 |
| 2025-05-08 | 2025-05-06 | 2.582 | 26,077,235 | -24,011 | 0.24% | 67,334,480 |
| 2025-05-07 | 2025-05-02 | 2.561 | 26,101,246 | +52,824 | 0.24% | 66,852,959 |
| 2025-05-06 | 2025-04-30 | 2.572 | 26,048,422 | +182,486 | 0.24% | 66,988,871 |
| 2025-05-02 | 2025-04-29 | 2.582 | 25,865,936 | +85,481 | 0.24% | 66,788,881 |
| 2025-04-30 | 2025-04-28 | 2.613 | 25,780,455 | -145,989 | 0.24% | 67,373,419 |
| 2025-04-29 | 2025-04-25 | 2.551 | 25,926,444 | -57,627 | 0.24% | 66,135,300 |
| 2025-04-28 | 2025-04-24 | 2.530 | 25,984,071 | +276,610 | 0.24% | 65,741,219 |
| 2025-04-25 | 2025-04-23 | 2.634 | 25,707,461 | -3,294,351 | 0.24% | 67,717,980 |
| 2025-04-24 | 2025-04-22 | 2.655 | 29,001,812 | +76,836 | 0.27% | 76,999,800 |
| 2025-04-23 | 2025-04-17 | 2.645 | 28,924,976 | +9,605 | 0.27% | 76,494,641 |
| 2025-04-22 | 2025-04-16 | 2.655 | 28,915,371 | +182,486 | 0.27% | 76,770,300 |
| 2025-04-17 | 2025-04-15 | 2.676 | 28,732,885 | -38,418 | 0.27% | 76,884,119 |
| 2025-04-16 | 2025-04-14 | 2.686 | 28,771,303 | -4,803 | 0.27% | 77,286,479 |
| 2025-04-15 | 2025-04-11 | 2.603 | 28,776,106 | -86,440 | 0.27% | 74,902,501 |
| 2025-04-14 | 2025-04-10 | 2.593 | 28,862,546 | -30,735 | 0.27% | 74,826,989 |
| 2025-04-11 | 2025-04-09 | 2.561 | 28,893,281 | -5,762 | 0.27% | 74,004,181 |
| 2025-04-10 | 2025-04-08 | 2.499 | 28,899,043 | +41,299 | 0.27% | 72,213,599 |
| 2025-04-09 | 2025-04-07 | 2.426 | 28,857,744 | +135,424 | 0.27% | 70,007,180 |
| 2025-04-08 | 2025-04-03 | 2.665 | 28,722,320 | -21,130 | 0.27% | 76,556,799 |
| 2025-04-07 | 2025-04-02 | 2.603 | 28,743,450 | +67,231 | 0.27% | 74,817,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 28,676,219 | -38,418 | 0.27% | 75,239,641 |
| 2025-04-02 | 2025-03-31 | 2.530 | 28,714,637 | +19,209 | 0.27% | 72,649,711 |
| 2025-04-01 | 2025-03-28 | 2.561 | 28,695,428 | -302,542 | 0.27% | 73,497,421 |
| 2025-03-31 | 2025-03-27 | 2.603 | 28,997,970 | +245,876 | 0.27% | 75,480,000 |
| 2025-03-28 | 2025-03-26 | 2.665 | 28,752,094 | +163,277 | 0.27% | 76,636,159 |
| 2025-03-27 | 2025-03-25 | 2.676 | 28,588,817 | -144,068 | 0.27% | 76,498,619 |
| 2025-03-26 | 2025-03-24 | 2.655 | 28,732,885 | -7,684 | 0.27% | 76,285,799 |
| 2025-03-25 | 2025-03-21 | 2.624 | 28,740,569 | +38,418 | 0.27% | 75,408,480 |
| 2025-03-24 | 2025-03-20 | 2.686 | 28,702,151 | +38,418 | 0.27% | 77,100,721 |
| 2025-03-21 | 2025-03-19 | 2.697 | 28,663,733 | +17,288 | 0.27% | 77,295,961 |
| 2025-03-19 | 2025-03-17 | 2.645 | 28,646,445 | -9,604 | 0.27% | 75,758,041 |
| 2025-03-18 | 2025-03-14 | 2.624 | 28,656,049 | -46,102 | 0.27% | 75,186,720 |
| 2025-03-17 | 2025-03-13 | 2.582 | 28,702,151 | -403,390 | 0.27% | 74,112,321 |
| 2025-03-14 | 2025-03-12 | 2.582 | 29,105,541 | +66,272 | 0.27% | 75,153,921 |
| 2025-03-11 | 2025-03-07 | 2.561 | 29,039,269 | -94,125 | 0.27% | 74,378,099 |
| 2025-03-10 | 2025-03-06 | 2.572 | 29,133,394 | +169,040 | 0.27% | 74,922,511 |
| 2025-03-07 | 2025-03-05 | 2.582 | 28,964,354 | -1,921 | 0.27% | 74,789,359 |
| 2025-03-06 | 2025-03-04 | 2.551 | 28,966,275 | -2,881 | 0.27% | 73,889,550 |
| 2025-03-04 | 2025-02-28 | 2.520 | 28,969,156 | +57,627 | 0.27% | 72,992,039 |
| 2025-03-03 | 2025-02-27 | 2.572 | 28,911,529 | +192,090 | 0.27% | 74,351,939 |
| 2025-02-28 | 2025-02-26 | 2.645 | 28,719,439 | +37,458 | 0.27% | 75,951,080 |
| 2025-02-27 | 2025-02-25 | 2.624 | 28,681,981 | -38,418 | 0.27% | 75,254,759 |
| 2025-02-26 | 2025-02-24 | 2.697 | 28,720,399 | +67,231 | 0.27% | 77,448,769 |
| 2025-02-25 | 2025-02-21 | 2.686 | 28,653,168 | -217,062 | 0.27% | 76,969,141 |
| 2025-02-24 | 2025-02-20 | 2.655 | 28,870,230 | +52,825 | 0.27% | 76,650,450 |
| 2025-02-20 | 2025-02-18 | 2.645 | 28,817,405 | +288,136 | 0.27% | 76,210,160 |
| 2025-02-19 | 2025-02-17 | 2.697 | 28,529,269 | -5,763 | 0.27% | 76,933,359 |
| 2025-02-18 | 2025-02-14 | 2.561 | 28,535,032 | +432,203 | 0.27% | 73,086,600 |
| 2025-02-17 | 2025-02-13 | 2.530 | 28,102,829 | +48,023 | 0.26% | 71,101,801 |
| 2025-02-14 | 2025-02-12 | 2.561 | 28,054,806 | +93,164 | 0.26% | 71,856,600 |
| 2025-02-13 | 2025-02-11 | 2.603 | 27,961,642 | -9,605 | 0.26% | 72,782,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 27,971,247 | +67,232 | 0.26% | 73,681,191 |
| 2025-02-10 | 2025-02-06 | 2.676 | 27,904,015 | +48,023 | 0.26% | 74,666,210 |
| 2025-02-07 | 2025-02-05 | 2.655 | 27,855,992 | +24,971 | 0.26% | 73,957,649 |
| 2025-02-06 | 2025-02-04 | 2.645 | 27,831,021 | -23,051 | 0.26% | 73,601,581 |
| 2025-02-05 | 2025-02-03 | 2.624 | 27,854,072 | +19,209 | 0.26% | 73,082,521 |
| 2025-02-04 | 2025-01-28 | 2.613 | 27,834,863 | +9,605 | 0.26% | 72,742,311 |
| 2025-02-03 | 2025-01-24 | 2.634 | 27,825,258 | +8,644 | 0.26% | 73,296,630 |
| 2025-01-27 | 2025-01-23 | 2.624 | 27,816,614 | +57,627 | 0.26% | 72,984,240 |
| 2025-01-23 | 2025-01-21 | 2.645 | 27,758,987 | -96,045 | 0.26% | 73,411,081 |
| 2025-01-22 | 2025-01-20 | 2.624 | 27,855,032 | -29,774 | 0.26% | 73,085,040 |
| 2025-01-21 | 2025-01-17 | 2.603 | 27,884,806 | +43,220 | 0.26% | 72,582,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 27,841,586 | +3,380,792 | 0.26% | 73,339,641 |
| 2025-01-17 | 2025-01-15 | 2.645 | 24,460,794 | -14,407 | 0.23% | 64,688,719 |
| 2025-01-16 | 2025-01-14 | 2.624 | 24,475,201 | +960 | 0.23% | 64,217,160 |
| 2025-01-14 | 2025-01-10 | 2.572 | 24,474,241 | +9,605 | 0.23% | 62,940,541 |
| 2025-01-13 | 2025-01-09 | 2.613 | 24,464,636 | +19,209 | 0.23% | 63,934,720 |
| 2025-01-10 | 2025-01-08 | 2.634 | 24,445,427 | +84,520 | 0.23% | 64,393,560 |
| 2025-01-09 | 2025-01-07 | 2.759 | 24,360,907 | +59,548 | 0.23% | 67,214,599 |
| 2024-12-30 | 2024-12-24 | 2.936 | 24,301,359 | +92,203 | 0.23% | 71,351,639 |
| 2024-12-23 | 2024-12-19 | 2.936 | 24,209,156 | +14,407 | 0.23% | 71,080,921 |
| 2024-12-20 | 2024-12-18 | 2.999 | 24,194,749 | -30,735 | 0.23% | 72,550,080 |
| 2024-12-19 | 2024-12-17 | 2.978 | 24,225,484 | -111,412 | 0.23% | 72,137,781 |
| 2024-12-18 | 2024-12-16 | 2.957 | 24,336,896 | -19,209 | 0.23% | 71,962,760 |
| 2024-12-17 | 2024-12-13 | 2.884 | 24,356,105 | -355,367 | 0.23% | 70,244,430 |
| 2024-12-12 | 2024-12-10 | 2.853 | 24,711,472 | -28,814 | 0.23% | 70,497,459 |
| 2024-12-11 | 2024-12-09 | 2.884 | 24,740,286 | -30,734 | 0.23% | 71,352,430 |
| 2024-12-10 | 2024-12-06 | 2.801 | 24,771,020 | +19,209 | 0.23% | 69,377,789 |
| 2024-12-03 | 2024-11-29 | 2.686 | 24,751,811 | -24,972 | 0.23% | 66,489,179 |
| 2024-12-02 | 2024-11-28 | 2.697 | 24,776,783 | +24,011 | 0.23% | 66,814,230 |
| 2024-11-29 | 2024-11-27 | 2.770 | 24,752,772 | -6,723 | 0.23% | 68,553,521 |
| 2024-11-28 | 2024-11-26 | 2.738 | 24,759,495 | +16,328 | 0.23% | 67,798,770 |
| 2024-11-27 | 2024-11-25 | 2.770 | 24,743,167 | +9,604 | 0.23% | 68,526,919 |
| 2024-11-26 | 2024-11-22 | 2.884 | 24,733,563 | +19,209 | 0.23% | 71,333,041 |
| 2024-11-25 | 2024-11-21 | 2.957 | 24,714,354 | -24,971 | 0.23% | 73,078,881 |
| 2024-11-20 | 2024-11-18 | 2.915 | 24,739,325 | -46,102 | 0.23% | 72,122,399 |
| 2024-11-19 | 2024-11-15 | 2.853 | 24,785,427 | -34,576 | 0.23% | 70,708,440 |
| 2024-11-18 | 2024-11-14 | 2.801 | 24,820,003 | +9,604 | 0.23% | 69,514,979 |
| 2024-11-15 | 2024-11-13 | 2.822 | 24,810,399 | -48,022 | 0.23% | 70,004,720 |
| 2024-11-14 | 2024-11-12 | 2.780 | 24,858,421 | +48,022 | 0.23% | 69,104,939 |
| 2024-11-13 | 2024-11-11 | 2.853 | 24,810,399 | +25,932 | 0.23% | 70,779,680 |
| 2024-11-12 | 2024-11-08 | 2.915 | 24,784,467 | +33,616 | 0.23% | 72,254,001 |
| 2024-11-11 | 2024-11-07 | 2.957 | 24,750,851 | +106,610 | 0.23% | 73,186,801 |
| 2024-11-08 | 2024-11-06 | 2.936 | 24,644,241 | +4,803 | 0.23% | 72,358,381 |
| 2024-11-07 | 2024-11-05 | 2.936 | 24,639,438 | -134,464 | 0.23% | 72,344,279 |
| 2024-11-01 | 2024-10-30 | 2.894 | 24,773,902 | +134,464 | 0.23% | 71,707,321 |
| 2024-10-31 | 2024-10-29 | 2.947 | 24,639,438 | +19,209 | 0.23% | 72,600,819 |
| 2024-10-29 | 2024-10-25 | 2.926 | 24,620,229 | +43,220 | 0.23% | 72,031,539 |
| 2024-10-28 | 2024-10-24 | 2.947 | 24,577,009 | +197,853 | 0.23% | 72,416,870 |
| 2024-10-25 | 2024-10-23 | 3.040 | 24,379,156 | +287,175 | 0.23% | 74,118,360 |
| 2024-10-24 | 2024-10-22 | 3.144 | 24,091,981 | -23,051 | 0.22% | 75,753,681 |
| 2024-10-23 | 2024-10-21 | 3.103 | 24,115,032 | +9,605 | 0.22% | 74,821,842 |
| 2024-10-22 | 2024-10-18 | 3.124 | 24,105,427 | -7,684 | 0.22% | 75,294,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 24,113,111 | +9,605 | 0.22% | 74,062,701 |
| 2024-10-17 | 2024-10-15 | 3.082 | 24,103,506 | -24,011 | 0.22% | 74,284,160 |
| 2024-10-16 | 2024-10-14 | 3.186 | 24,127,517 | +105,649 | 0.23% | 76,870,259 |
| 2024-10-15 | 2024-10-10 | 3.259 | 24,021,868 | -103,728 | 0.22% | 78,284,431 |
| 2024-10-14 | 2024-10-09 | 3.113 | 24,125,596 | +164,237 | 0.23% | 75,105,808 |
| 2024-10-10 | 2024-10-08 | 3.155 | 23,961,359 | +272,768 | 0.22% | 75,592,439 |
| 2024-10-09 | 2024-10-07 | 3.561 | 23,688,591 | -291,017 | 0.22% | 84,350,881 |
| 2024-10-08 | 2024-10-04 | 3.301 | 23,979,608 | -98,926 | 0.22% | 79,145,391 |
| 2024-10-07 | 2024-10-03 | 3.165 | 24,078,534 | +48,983 | 0.22% | 76,212,799 |
| 2024-10-04 | 2024-10-02 | 3.113 | 24,029,551 | -9,605 | 0.22% | 74,806,809 |
| 2024-10-03 | 2024-09-30 | 3.124 | 24,039,156 | +43,221 | 0.22% | 75,087,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 23,995,935 | +230,508 | 0.22% | 75,451,679 |
| 2024-09-30 | 2024-09-26 | 3.165 | 23,765,427 | +62,429 | 0.22% | 75,221,760 |
| 2024-09-26 | 2024-09-24 | 3.228 | 23,702,998 | -68,192 | 0.22% | 76,504,901 |
| 2024-09-25 | 2024-09-23 | 3.134 | 23,771,190 | -144,067 | 0.22% | 74,497,501 |
| 2024-09-24 | 2024-09-20 | 2.978 | 23,915,257 | -117,176 | 0.22% | 71,213,999 |
| 2024-09-23 | 2024-09-19 | 3.019 | 24,032,433 | -19,209 | 0.22% | 72,563,801 |
| 2024-09-20 | 2024-09-17 | 2.936 | 24,051,642 | -9,604 | 0.22% | 70,618,441 |
| 2024-09-19 | 2024-09-16 | 2.915 | 24,061,246 | +14,407 | 0.22% | 70,145,599 |
| 2024-09-17 | 2024-09-13 | 2.926 | 24,046,839 | -9,605 | 0.22% | 70,353,969 |
| 2024-09-16 | 2024-09-12 | 2.863 | 24,056,444 | -33,616 | 0.22% | 68,879,250 |
| 2024-09-13 | 2024-09-11 | 2.801 | 24,090,060 | -5,762 | 0.22% | 67,470,581 |
| 2024-09-11 | 2024-09-09 | 2.915 | 24,095,822 | +20,169 | 0.22% | 70,246,399 |
| 2024-09-10 | 2024-09-05 | 3.071 | 24,075,653 | +48,023 | 0.22% | 73,947,650 |
| 2024-09-09 | 2024-09-04 | 3.071 | 24,027,630 | +73,954 | 0.22% | 73,800,149 |
| 2024-09-05 | 2024-09-03 | 3.134 | 23,953,676 | +195,933 | 0.22% | 75,069,401 |
| 2024-09-04 | 2024-09-02 | 3.332 | 23,757,743 | +63,390 | 0.22% | 79,155,199 |
| 2024-09-03 | 2024-08-30 | 3.311 | 23,694,353 | +32,655 | 0.22% | 78,450,598 |
| 2024-09-02 | 2024-08-29 | 3.353 | 23,661,698 | +50,904 | 0.22% | 79,327,920 |
| 2024-08-30 | 2024-08-28 | 3.550 | 23,610,794 | +32,655 | 0.22% | 83,828,029 |
| 2024-08-29 | 2024-08-27 | 3.519 | 23,578,139 | +9,605 | 0.22% | 82,975,621 |
| 2024-08-28 | 2024-08-26 | 3.530 | 23,568,534 | -71,074 | 0.22% | 83,187,209 |
| 2024-08-27 | 2024-08-23 | 3.602 | 23,639,608 | +19,209 | 0.22% | 85,160,981 |
| 2024-08-26 | 2024-08-22 | 3.717 | 23,620,399 | -358,248 | 0.22% | 87,797,011 |
| 2024-08-22 | 2024-08-20 | 3.498 | 23,978,647 | +9,604 | 0.22% | 83,885,759 |
| 2024-08-21 | 2024-08-19 | 3.550 | 23,969,043 | -234,350 | 0.22% | 85,099,961 |
| 2024-08-20 | 2024-08-16 | 3.436 | 24,203,393 | +19,209 | 0.23% | 83,160,000 |
| 2024-08-19 | 2024-08-15 | 3.478 | 24,184,184 | -19,209 | 0.23% | 84,101,200 |
| 2024-08-16 | 2024-08-14 | 3.436 | 24,203,393 | -44,181 | 0.23% | 83,160,000 |
| 2024-08-15 | 2024-08-13 | 3.353 | 24,247,574 | +53,785 | 0.23% | 81,292,120 |
| 2024-08-14 | 2024-08-12 | 3.353 | 24,193,789 | +38,419 | 0.23% | 81,111,801 |
| 2024-08-13 | 2024-08-09 | 3.425 | 24,155,370 | -9,605 | 0.23% | 82,743,498 |
| 2024-08-12 | 2024-08-08 | 3.425 | 24,164,975 | +19,209 | 0.23% | 82,776,400 |
| 2024-08-09 | 2024-08-07 | 3.457 | 24,145,766 | -72,994 | 0.23% | 83,464,800 |
| 2024-08-08 | 2024-08-06 | 3.301 | 24,218,760 | -979,661 | 0.23% | 79,934,719 |
| 2024-08-07 | 2024-08-05 | 3.311 | 25,198,421 | -48,023 | 0.24% | 83,430,478 |
| 2024-08-06 | 2024-08-02 | 3.342 | 25,246,444 | +11,525 | 0.24% | 84,378,060 |
| 2024-08-05 | 2024-08-01 | 3.415 | 25,234,919 | -21,130 | 0.24% | 86,178,721 |
| 2024-08-02 | 2024-07-31 | 3.321 | 25,256,049 | -51,864 | 0.24% | 83,884,241 |
| 2024-08-01 | 2024-07-30 | 3.394 | 25,307,913 | +56,667 | 0.24% | 85,901,000 |
| 2024-07-31 | 2024-07-29 | 3.498 | 25,251,246 | +52,825 | 0.24% | 88,337,759 |
| 2024-07-30 | 2024-07-26 | 3.498 | 25,198,421 | +96,045 | 0.24% | 88,152,958 |
| 2024-07-29 | 2024-07-25 | 3.592 | 25,102,376 | -2,882 | 0.23% | 90,169,199 |
| 2024-07-26 | 2024-07-24 | 3.686 | 25,105,258 | -429,322 | 0.23% | 92,532,061 |
| 2024-07-25 | 2024-07-23 | 3.488 | 25,534,580 | -38,418 | 0.24% | 89,063,101 |
| 2024-07-24 | 2024-07-22 | 3.540 | 25,572,998 | -45,141 | 0.24% | 90,528,401 |
| 2024-07-23 | 2024-07-19 | 3.446 | 25,618,139 | +48,023 | 0.24% | 88,287,630 |
| 2024-07-19 | 2024-07-17 | 3.394 | 25,570,116 | +127,740 | 0.24% | 86,790,978 |
| 2024-07-18 | 2024-07-16 | 3.634 | 25,442,376 | -81,639 | 0.24% | 92,450,099 |
| 2024-07-17 | 2024-07-15 | 3.613 | 25,524,015 | -35,536 | 0.24% | 92,215,251 |
| 2024-07-16 | 2024-07-12 | 3.509 | 25,559,551 | -276,611 | 0.24% | 89,682,438 |
| 2024-07-15 | 2024-07-11 | 3.582 | 25,836,162 | +37,458 | 0.24% | 92,536,001 |
| 2024-07-12 | 2024-07-10 | 3.623 | 25,798,704 | -88,362 | 0.24% | 93,476,280 |
| 2024-07-11 | 2024-07-09 | 3.686 | 25,887,066 | +926,837 | 0.24% | 95,413,621 |
| 2024-07-10 | 2024-07-08 | 3.759 | 24,960,229 | -675,198 | 0.23% | 93,816,679 |
| 2024-07-09 | 2024-07-05 | 3.665 | 25,635,427 | -76,836 | 0.24% | 93,952,319 |
| 2024-07-08 | 2024-07-04 | 3.655 | 25,712,263 | -58,588 | 0.24% | 93,966,209 |
| 2024-07-05 | 2024-07-03 | 3.655 | 25,770,851 | -300,621 | 0.24% | 94,180,320 |
| 2024-07-04 | 2024-07-02 | 3.602 | 26,071,472 | -61,469 | 0.24% | 93,921,698 |
| 2024-07-03 | 2024-06-28 | 3.582 | 26,132,941 | -118,136 | 0.24% | 93,598,959 |
| 2024-07-02 | 2024-06-27 | 3.425 | 26,251,077 | +77,797 | 0.24% | 89,922,280 |
| 2024-06-28 | 2024-06-26 | 3.519 | 26,173,280 | -48,023 | 0.24% | 92,108,379 |
| 2024-06-27 | 2024-06-25 | 3.571 | 26,221,303 | -73,955 | 0.24% | 93,642,430 |
| 2024-06-26 | 2024-06-24 | 3.561 | 26,295,258 | -9,604 | 0.25% | 93,632,761 |
| 2024-06-25 | 2024-06-21 | 3.478 | 26,304,862 | +16,327 | 0.25% | 91,475,919 |
| 2024-06-24 | 2024-06-20 | 3.561 | 26,288,535 | -150,791 | 0.25% | 93,608,821 |
| 2024-06-21 | 2024-06-19 | 3.446 | 26,439,326 | -83,559 | 0.25% | 91,117,681 |
| 2024-06-20 | 2024-06-18 | 3.373 | 26,522,885 | -133,503 | 0.25% | 89,472,600 |
| 2024-06-19 | 2024-06-17 | 3.321 | 26,656,388 | -14,407 | 0.25% | 88,535,261 |
| 2024-06-18 | 2024-06-14 | 3.425 | 26,670,795 | +23,051 | 0.25% | 91,360,011 |
| 2024-06-17 | 2024-06-13 | 3.582 | 26,647,744 | -882,655 | 0.25% | 95,442,801 |
| 2024-06-14 | 2024-06-12 | 3.394 | 27,530,399 | +885,537 | 0.26% | 93,444,639 |
| 2024-06-13 | 2024-06-11 | 3.248 | 26,644,862 | -80,678 | 0.25% | 86,555,039 |
| 2024-06-12 | 2024-06-07 | 3.311 | 26,725,540 | -441,808 | 0.25% | 88,486,679 |
| 2024-06-11 | 2024-06-06 | 3.186 | 27,167,348 | -87,401 | 0.25% | 86,555,159 |
| 2024-06-07 | 2024-06-05 | 3.092 | 27,254,749 | -18,249 | 0.25% | 84,279,689 |
| 2024-06-06 | 2024-06-04 | 3.176 | 27,272,998 | +15,367 | 0.25% | 86,607,800 |
| 2024-06-05 | 2024-06-03 | 3.328 | 27,257,631 | -161,356 | 0.25% | 90,725,428 |
| 2024-06-04 | 2024-05-31 | 3.221 | 27,418,987 | +1,004,291 | 0.26% | 88,309,013 |
| 2024-06-03 | 2024-05-30 | 3.275 | 26,414,696 | -24,138 | 0.25% | 86,497,118 |
| 2024-05-31 | 2024-05-29 | 3.242 | 26,438,834 | -18,567 | 0.26% | 85,721,790 |
| 2024-05-30 | 2024-05-28 | 3.285 | 26,457,401 | -311,002 | 0.26% | 86,921,950 |
| 2024-05-29 | 2024-05-27 | 3.242 | 26,768,403 | -133,684 | 0.26% | 86,790,341 |
| 2024-05-28 | 2024-05-24 | 3.167 | 26,902,087 | -51,988 | 0.26% | 85,195,321 |
| 2024-05-27 | 2024-05-23 | 3.124 | 26,954,075 | +27,851 | 0.26% | 84,198,600 |
| 2024-05-24 | 2024-05-22 | 3.156 | 26,926,224 | -29,708 | 0.26% | 84,981,719 |
| 2024-05-23 | 2024-05-21 | 3.135 | 26,955,932 | -25,994 | 0.26% | 84,494,761 |
| 2024-05-22 | 2024-05-20 | 3.156 | 26,981,926 | -155,036 | 0.26% | 85,157,520 |
| 2024-05-21 | 2024-05-17 | 3.113 | 27,136,962 | -24,138 | 0.26% | 84,477,589 |
| 2024-05-20 | 2024-05-16 | 3.102 | 27,161,100 | -25,994 | 0.26% | 84,260,160 |
| 2024-05-17 | 2024-05-14 | 3.145 | 27,187,094 | -57,558 | 0.26% | 85,512,200 |
| 2024-05-16 | 2024-05-13 | 3.135 | 27,244,652 | +157,821 | 0.26% | 85,399,768 |
| 2024-05-14 | 2024-05-10 | 3.048 | 27,086,831 | -542,164 | 0.26% | 82,570,910 |
| 2024-05-13 | 2024-05-09 | 2.941 | 27,628,995 | -529,166 | 0.27% | 81,247,531 |
| 2024-05-10 | 2024-05-08 | 2.887 | 28,158,161 | -64,986 | 0.27% | 81,287,080 |
| 2024-05-09 | 2024-05-07 | 2.811 | 28,223,147 | +92,837 | 0.27% | 79,346,611 |
| 2024-05-08 | 2024-05-06 | 2.811 | 28,130,310 | -87,266 | 0.27% | 79,085,609 |
| 2024-05-07 | 2024-05-03 | 2.725 | 28,217,576 | +27,851 | 0.27% | 76,899,349 |
| 2024-05-06 | 2024-05-02 | 2.714 | 28,189,725 | -45,490 | 0.27% | 76,519,799 |
| 2024-05-02 | 2024-04-29 | 2.822 | 28,235,215 | +89,123 | 0.27% | 79,684,679 |
| 2024-04-30 | 2024-04-26 | 2.844 | 28,146,092 | -83,553 | 0.27% | 80,039,519 |
| 2024-04-29 | 2024-04-25 | 2.941 | 28,229,645 | -153,180 | 0.27% | 83,013,840 |
| 2024-04-26 | 2024-04-24 | 2.844 | 28,382,825 | -167,105 | 0.27% | 80,712,720 |
| 2024-04-25 | 2024-04-23 | 2.811 | 28,549,930 | +18,567 | 0.28% | 80,265,330 |
| 2024-04-24 | 2024-04-22 | 2.876 | 28,531,363 | -241,374 | 0.28% | 82,057,110 |
| 2024-04-23 | 2024-04-19 | 2.908 | 28,772,737 | -776,111 | 0.28% | 83,681,100 |
| 2024-04-22 | 2024-04-18 | 2.811 | 29,548,848 | -129,971 | 0.29% | 83,073,690 |
| 2024-04-19 | 2024-04-17 | 2.801 | 29,678,819 | -294,291 | 0.29% | 83,119,401 |
| 2024-04-18 | 2024-04-16 | 2.736 | 29,973,110 | +93,765 | 0.29% | 82,006,441 |
| 2024-04-17 | 2024-04-15 | 2.725 | 29,879,345 | -155,965 | 0.29% | 81,428,050 |
| 2024-04-16 | 2024-04-12 | 2.650 | 30,035,310 | -102,120 | 0.29% | 79,588,380 |
| 2024-04-15 | 2024-04-11 | 2.682 | 30,137,430 | -308,216 | 0.29% | 80,832,870 |
| 2024-04-12 | 2024-04-10 | 2.661 | 30,445,646 | +11,140 | 0.29% | 81,003,650 |
| 2024-04-11 | 2024-04-09 | 2.628 | 30,434,506 | -38,991 | 0.29% | 79,990,520 |
| 2024-04-10 | 2024-04-08 | 2.607 | 30,473,497 | -307,288 | 0.29% | 79,436,500 |
| 2024-04-08 | 2024-04-03 | 2.531 | 30,780,785 | -6,499 | 0.30% | 77,916,600 |
| 2024-03-28 | 2024-03-26 | 2.488 | 30,787,284 | -11,140 | 0.30% | 76,606,531 |
| 2024-03-27 | 2024-03-25 | 2.477 | 30,798,424 | -46,418 | 0.30% | 76,302,500 |
| 2024-03-26 | 2024-03-22 | 2.488 | 30,844,842 | -4,642 | 0.30% | 76,749,750 |
| 2024-03-25 | 2024-03-21 | 2.488 | 30,849,484 | +70,556 | 0.30% | 76,761,300 |
| 2024-03-22 | 2024-03-20 | 2.521 | 30,778,928 | -37,135 | 0.30% | 77,580,359 |
| 2024-03-21 | 2024-03-19 | 2.521 | 30,816,063 | -38,991 | 0.30% | 77,673,961 |
| 2024-03-20 | 2024-03-18 | 2.585 | 30,855,054 | +352,778 | 0.30% | 79,766,400 |
| 2024-03-19 | 2024-03-15 | 2.574 | 30,502,276 | +64,985 | 0.29% | 78,525,839 |
| 2024-03-18 | 2024-03-14 | 2.596 | 30,437,291 | -9,284 | 0.29% | 79,014,260 |
| 2024-03-15 | 2024-03-13 | 2.607 | 30,446,575 | -17,638 | 0.29% | 79,366,321 |
| 2024-03-14 | 2024-03-12 | 2.542 | 30,464,213 | -1,839,086 | 0.29% | 77,443,399 |
| 2024-03-13 | 2024-03-11 | 2.585 | 32,303,299 | +23,209 | 0.31% | 83,510,399 |
| 2024-03-12 | 2024-03-08 | 2.618 | 32,280,090 | -43,633 | 0.31% | 84,493,529 |
| 2024-03-11 | 2024-03-07 | 2.618 | 32,323,723 | +9,283 | 0.31% | 84,607,739 |
| 2024-03-07 | 2024-03-05 | 2.596 | 32,314,440 | +62,201 | 0.31% | 83,887,281 |
| 2024-03-06 | 2024-03-04 | 2.596 | 32,252,239 | -132,756 | 0.31% | 83,725,809 |
| 2024-03-05 | 2024-03-01 | 2.542 | 32,384,995 | -13,926 | 0.31% | 82,326,239 |
| 2024-03-04 | 2024-02-29 | 2.564 | 32,398,921 | +57,559 | 0.31% | 83,059,621 |
| 2024-03-01 | 2024-02-28 | 2.553 | 32,341,362 | +64,985 | 0.31% | 82,563,689 |
| 2024-02-29 | 2024-02-27 | 2.542 | 32,276,377 | -69,627 | 0.31% | 82,050,120 |
| 2024-02-28 | 2024-02-26 | 2.564 | 32,346,004 | +12,997 | 0.31% | 82,923,960 |
| 2024-02-27 | 2024-02-23 | 2.650 | 32,333,007 | -94,693 | 0.31% | 85,676,880 |
| 2024-02-26 | 2024-02-22 | 2.650 | 32,427,700 | -177,317 | 0.31% | 85,927,800 |
| 2024-02-23 | 2024-02-21 | 2.585 | 32,605,017 | -152,252 | 0.31% | 84,290,399 |
| 2024-02-22 | 2024-02-20 | 2.574 | 32,757,269 | -438,187 | 0.32% | 84,331,151 |
| 2024-02-21 | 2024-02-19 | 2.510 | 33,195,456 | -128,114 | 0.32% | 83,313,811 |
| 2024-02-20 | 2024-02-16 | 2.370 | 33,323,570 | -9,283 | 0.32% | 78,969,001 |
| 2024-02-16 | 2024-02-14 | 2.381 | 33,332,853 | -95,622 | 0.32% | 79,350,049 |
| 2024-02-15 | 2024-02-09 | 2.402 | 33,428,475 | +67,771 | 0.32% | 80,297,841 |
| 2024-02-14 | 2024-02-07 | 2.402 | 33,360,704 | -18,567 | 0.32% | 80,135,049 |
| 2024-02-08 | 2024-02-06 | 2.381 | 33,379,271 | -120,688 | 0.32% | 79,460,549 |
| 2024-02-07 | 2024-02-05 | 2.348 | 33,499,959 | -37,134 | 0.32% | 78,665,301 |
| 2024-02-06 | 2024-02-02 | 2.327 | 33,537,093 | -102,120 | 0.32% | 78,030,000 |
| 2024-02-05 | 2024-02-01 | 2.359 | 33,639,213 | -9,284 | 0.32% | 79,354,650 |
| 2024-02-02 | 2024-01-31 | 2.359 | 33,648,497 | -9,283 | 0.32% | 79,376,551 |
| 2024-02-01 | 2024-01-30 | 2.359 | 33,657,780 | +74,269 | 0.32% | 79,398,449 |
| 2024-01-31 | 2024-01-29 | 2.391 | 33,583,511 | +46,418 | 0.32% | 80,308,499 |
| 2024-01-30 | 2024-01-26 | 2.381 | 33,537,093 | -116,045 | 0.32% | 79,836,250 |
| 2024-01-29 | 2024-01-25 | 2.413 | 33,653,138 | -102,120 | 0.32% | 81,199,999 |
| 2024-01-26 | 2024-01-24 | 2.391 | 33,755,258 | -477,179 | 0.33% | 80,719,199 |
| 2024-01-25 | 2024-01-23 | 2.273 | 34,232,437 | -105,833 | 0.33% | 77,804,141 |
| 2024-01-24 | 2024-01-22 | 2.197 | 34,338,270 | -18,567 | 0.33% | 75,455,520 |
| 2024-01-23 | 2024-01-19 | 2.305 | 34,356,837 | -78,911 | 0.33% | 79,197,120 |
| 2024-01-22 | 2024-01-18 | 2.273 | 34,435,748 | -12,069 | 0.33% | 78,266,230 |
| 2024-01-19 | 2024-01-17 | 2.262 | 34,447,817 | -2,927,126 | 0.33% | 77,922,601 |
| 2024-01-18 | 2024-01-16 | 2.337 | 37,374,943 | -37,135 | 0.36% | 87,362,029 |
| 2024-01-17 | 2024-01-15 | 2.348 | 37,412,078 | +1,392,544 | 0.36% | 87,851,820 |
| 2024-01-16 | 2024-01-12 | 2.337 | 36,019,534 | -85,410 | 0.35% | 84,193,829 |
| 2024-01-15 | 2024-01-11 | 2.262 | 36,104,944 | +15,783 | 0.35% | 81,671,101 |
| 2024-01-12 | 2024-01-10 | 2.251 | 36,089,161 | +45,489 | 0.35% | 81,246,659 |
| 2024-01-11 | 2024-01-09 | 2.294 | 36,043,672 | -1,452,887 | 0.35% | 82,697,251 |
| 2024-01-10 | 2024-01-08 | 2.262 | 37,496,559 | -52,917 | 0.36% | 84,819,000 |
| 2024-01-09 | 2024-01-05 | 2.284 | 37,549,476 | -165,248 | 0.36% | 85,747,641 |
| 2024-01-08 | 2024-01-04 | 2.241 | 37,714,724 | -101,192 | 0.36% | 84,500,000 |
| 2024-01-05 | 2024-01-03 | 2.251 | 37,815,916 | -120,687 | 0.36% | 85,134,061 |
| 2024-01-04 | 2024-01-02 | 2.219 | 37,936,603 | -9,283 | 0.37% | 84,179,841 |
| 2024-01-03 | 2023-12-29 | 2.197 | 37,945,886 | -93,765 | 0.37% | 83,382,959 |
| 2024-01-02 | 2023-12-28 | 2.144 | 38,039,651 | -1,857 | 0.37% | 81,540,250 |
| 2023-12-29 | 2023-12-27 | 2.122 | 38,041,508 | -7,427 | 0.37% | 80,724,691 |
| 2023-12-22 | 2023-12-20 | 2.090 | 38,048,935 | -55,701 | 0.37% | 79,510,901 |
| 2023-12-21 | 2023-12-19 | 2.090 | 38,104,636 | -60,344 | 0.37% | 79,627,299 |
| 2023-12-18 | 2023-12-14 | 2.079 | 38,164,980 | -9,283 | 0.37% | 79,342,300 |
| 2023-12-15 | 2023-12-13 | 2.047 | 38,174,263 | -125,329 | 0.37% | 78,127,999 |
| 2023-12-12 | 2023-12-08 | 2.004 | 38,299,592 | -2,786 | 0.37% | 76,734,299 |
| 2023-12-07 | 2023-12-05 | 2.014 | 38,302,378 | -5,570 | 0.37% | 77,152,461 |
| 2023-12-04 | 2023-11-30 | 2.025 | 38,307,948 | -1,856 | 0.37% | 77,576,321 |
| 2023-11-29 | 2023-11-27 | 1.993 | 38,309,804 | -120,688 | 0.37% | 76,342,099 |
| 2023-11-22 | 2023-11-20 | 2.025 | 38,430,492 | +18,568 | 0.37% | 77,824,481 |
| 2023-11-17 | 2023-11-15 | 2.036 | 38,411,924 | +9,283 | 0.37% | 78,200,639 |
| 2023-11-14 | 2023-11-10 | 2.004 | 38,402,641 | -90,979 | 0.37% | 76,940,761 |
| 2023-11-13 | 2023-11-09 | 1.982 | 38,493,620 | -18,567 | 0.37% | 76,293,760 |
| 2023-11-08 | 2023-11-06 | 2.036 | 38,512,187 | +7,426 | 0.37% | 78,404,759 |
| 2023-11-07 | 2023-11-03 | 2.047 | 38,504,761 | -148,538 | 0.37% | 78,804,401 |
| 2023-11-02 | 2023-10-31 | 2.025 | 38,653,299 | -64,985 | 0.37% | 78,275,681 |
| 2023-10-31 | 2023-10-27 | 2.047 | 38,718,284 | -14,854 | 0.37% | 79,241,400 |
| 2023-10-30 | 2023-10-26 | 1.993 | 38,733,138 | +59,416 | 0.37% | 77,185,701 |
| 2023-10-27 | 2023-10-25 | 2.025 | 38,673,722 | +9,283 | 0.37% | 78,317,039 |
| 2023-10-26 | 2023-10-24 | 2.025 | 38,664,439 | +80,768 | 0.37% | 78,298,240 |
| 2023-10-25 | 2023-10-20 | 2.057 | 38,583,671 | -27,851 | 0.37% | 79,381,509 |
| 2023-10-24 | 2023-10-19 | 2.057 | 38,611,522 | +107,690 | 0.37% | 79,438,810 |
| 2023-10-20 | 2023-10-18 | 2.090 | 38,503,832 | -1,857 | 0.37% | 80,461,500 |
| 2023-10-19 | 2023-10-17 | 2.133 | 38,505,689 | +29,708 | 0.37% | 82,124,460 |
| 2023-10-18 | 2023-10-16 | 2.111 | 38,475,981 | -18,568 | 0.37% | 81,232,199 |
| 2023-10-17 | 2023-10-13 | 2.154 | 38,494,549 | +12,069 | 0.37% | 82,930,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 38,482,480 | -216,308 | 0.37% | 83,733,040 |
| 2023-10-13 | 2023-10-11 | 2.165 | 38,698,788 | -25,066 | 0.37% | 83,786,849 |
| 2023-10-12 | 2023-10-10 | 2.165 | 38,723,854 | -2,785 | 0.37% | 83,841,120 |
| 2023-10-11 | 2023-10-09 | 2.154 | 38,726,639 | +17,639 | 0.37% | 83,430,000 |
| 2023-10-05 | 2023-10-03 | 2.144 | 38,709,000 | +8,355 | 0.37% | 82,975,039 |
| 2023-10-04 | 2023-09-29 | 2.187 | 38,700,645 | -14,854 | 0.37% | 84,624,610 |
| 2023-10-03 | 2023-09-28 | 2.187 | 38,715,499 | -38,063 | 0.37% | 84,657,090 |
| 2023-09-29 | 2023-09-27 | 2.187 | 38,753,562 | +4,642 | 0.37% | 84,740,321 |
| 2023-09-28 | 2023-09-26 | 2.197 | 38,748,920 | -45,490 | 0.37% | 85,147,560 |
| 2023-09-27 | 2023-09-25 | 2.241 | 38,794,410 | -1,856 | 0.37% | 86,919,041 |
| 2023-09-26 | 2023-09-22 | 2.219 | 38,796,266 | -27,851 | 0.37% | 86,087,399 |
| 2023-09-21 | 2023-09-19 | 2.251 | 38,824,117 | -72,412 | 0.37% | 87,403,800 |
| 2023-09-19 | 2023-09-15 | 2.208 | 38,896,529 | -13,926 | 0.38% | 85,890,899 |
| 2023-09-15 | 2023-09-13 | 2.144 | 38,910,455 | -46,418 | 0.38% | 83,406,870 |
| 2023-09-14 | 2023-09-12 | 2.133 | 38,956,873 | -25,994 | 0.38% | 83,086,740 |
| 2023-09-13 | 2023-09-11 | 2.176 | 38,982,867 | -9,284 | 0.38% | 84,821,820 |
| 2023-09-12 | 2023-09-07 | 2.144 | 38,992,151 | -34,349 | 0.38% | 83,581,990 |
| 2023-09-07 | 2023-09-05 | 2.144 | 39,026,500 | -11,141 | 0.38% | 83,655,620 |
| 2023-09-05 | 2023-08-31 | 2.111 | 39,037,641 | +74,269 | 0.38% | 82,418,001 |
| 2023-09-04 | 2023-08-30 | 2.122 | 38,963,372 | -18,567 | 0.38% | 82,680,901 |
| 2023-08-28 | 2023-08-24 | 2.090 | 38,981,939 | -18,567 | 0.38% | 81,460,600 |
| 2023-08-25 | 2023-08-23 | 2.122 | 39,000,506 | -9,284 | 0.38% | 82,759,700 |
| 2023-08-23 | 2023-08-21 | 2.090 | 39,009,790 | -64,985 | 0.38% | 81,518,801 |
| 2023-08-22 | 2023-08-18 | 2.111 | 39,074,775 | -46,418 | 0.38% | 82,496,400 |
| 2023-08-18 | 2023-08-16 | 2.154 | 39,121,193 | -502,244 | 0.38% | 84,280,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 39,623,437 | -164,320 | 0.38% | 85,361,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 39,787,757 | -17,639 | 0.38% | 83,573,099 |
| 2023-08-15 | 2023-08-11 | 2.090 | 39,805,396 | -37,135 | 0.38% | 83,181,379 |
| 2023-08-14 | 2023-08-10 | 2.090 | 39,842,531 | -9,283 | 0.38% | 83,258,980 |
| 2023-08-08 | 2023-08-04 | 2.090 | 39,851,814 | -44,562 | 0.38% | 83,278,379 |
| 2023-08-07 | 2023-08-03 | 2.090 | 39,896,376 | -27,851 | 0.38% | 83,371,500 |
| 2023-08-03 | 2023-08-01 | 2.090 | 39,924,227 | -35,277 | 0.39% | 83,429,701 |
| 2023-08-02 | 2023-07-31 | 2.057 | 39,959,504 | -929 | 0.39% | 82,212,129 |
| 2023-08-01 | 2023-07-28 | 2.047 | 39,960,433 | +35,278 | 0.39% | 81,783,600 |
| 2023-07-31 | 2023-07-27 | 2.025 | 39,925,155 | +18,567 | 0.39% | 80,851,280 |
| 2023-07-28 | 2023-07-26 | 2.025 | 39,906,588 | +55,702 | 0.39% | 80,813,680 |
| 2023-07-27 | 2023-07-25 | 2.036 | 39,850,886 | -297,076 | 0.38% | 81,130,140 |
| 2023-07-20 | 2023-07-18 | 2.068 | 40,147,962 | -27,851 | 0.39% | 83,032,320 |
| 2023-07-19 | 2023-07-14 | 2.090 | 40,175,813 | -106,762 | 0.39% | 83,955,440 |
| 2023-07-18 | 2023-07-13 | 2.068 | 40,282,575 | -9,283 | 0.39% | 83,310,721 |
| 2023-07-14 | 2023-07-12 | 2.079 | 40,291,858 | -27,851 | 0.39% | 83,763,930 |
| 2023-07-12 | 2023-07-10 | 2.079 | 40,319,709 | +674,919 | 0.39% | 83,821,830 |
| 2023-07-05 | 2023-07-03 | 2.068 | 39,644,790 | +9,284 | 0.38% | 81,991,681 |
| 2023-06-30 | 2023-06-28 | 2.068 | 39,635,506 | +27,851 | 0.38% | 81,972,480 |
| 2023-06-26 | 2023-06-21 | 2.057 | 39,607,655 | +9,284 | 0.38% | 81,488,240 |
| 2023-06-20 | 2023-06-16 | 2.025 | 39,598,371 | +55,701 | 0.38% | 80,189,519 |
| 2023-06-19 | 2023-06-15 | 2.025 | 39,542,670 | +55,702 | 0.38% | 80,076,721 |
| 2023-06-13 | 2023-06-09 | 2.068 | 39,486,968 | -37,134 | 0.38% | 81,665,280 |
| 2023-06-08 | 2023-06-06 | 2.057 | 39,524,102 | +92,836 | 0.38% | 81,316,339 |
| 2023-06-06 | 2023-06-02 | 2.068 | 39,431,266 | +92,836 | 0.38% | 81,550,080 |
| 2023-06-05 | 2023-06-01 | 2.036 | 39,338,430 | +92,836 | 0.38% | 80,086,860 |
| 2023-06-02 | 2023-05-31 | 2.025 | 39,245,594 | -510,599 | 0.38% | 79,475,121 |
| 2023-06-01 | 2023-05-30 | 2.047 | 39,756,193 | +132,756 | 0.38% | 81,365,600 |
| 2023-05-31 | 2023-05-29 | 2.264 | 39,623,437 | +18,567 | 0.38% | 89,700,829 |
| 2023-05-30 | 2023-05-25 | 2.241 | 39,604,870 | +2,004,033 | 0.38% | 88,762,208 |
| 2023-05-29 | 2023-05-24 | 2.275 | 37,600,837 | +30,921 | 0.38% | 85,547,611 |
| 2023-05-25 | 2023-05-23 | 2.320 | 37,569,916 | -883 | 0.38% | 87,178,301 |
| 2023-05-24 | 2023-05-22 | 2.366 | 37,570,799 | -8,835 | 0.38% | 88,881,430 |
| 2023-05-23 | 2023-05-19 | 2.366 | 37,579,634 | +33,572 | 0.38% | 88,902,331 |
| 2023-05-22 | 2023-05-18 | 2.377 | 37,546,062 | +17,669 | 0.38% | 89,247,899 |
| 2023-05-19 | 2023-05-17 | 2.377 | 37,528,393 | -53,008 | 0.38% | 89,205,900 |
| 2023-05-17 | 2023-05-15 | 2.400 | 37,581,401 | -106,015 | 0.38% | 90,182,681 |
| 2023-05-16 | 2023-05-12 | 2.411 | 37,687,416 | +565,413 | 0.38% | 90,863,671 |
| 2023-05-15 | 2023-05-11 | 2.445 | 37,122,003 | +17,669 | 0.38% | 90,761,041 |
| 2023-05-12 | 2023-05-10 | 2.400 | 37,104,334 | +17,670 | 0.38% | 89,037,881 |
| 2023-05-11 | 2023-05-09 | 2.411 | 37,086,664 | -1,767 | 0.38% | 89,415,269 |
| 2023-05-10 | 2023-05-08 | 2.434 | 37,088,431 | -26,504 | 0.38% | 90,259,149 |
| 2023-05-09 | 2023-05-05 | 2.422 | 37,114,935 | -101,598 | 0.38% | 89,903,540 |
| 2023-05-08 | 2023-05-04 | 2.445 | 37,216,533 | -13,252 | 0.38% | 90,992,161 |
| 2023-05-04 | 2023-05-02 | 2.377 | 37,229,785 | -53,007 | 0.38% | 88,496,101 |
| 2023-05-03 | 2023-04-28 | 2.343 | 37,282,792 | -225,282 | 0.38% | 87,356,070 |
| 2023-04-28 | 2023-04-26 | 2.298 | 37,508,074 | -74,210 | 0.38% | 86,185,681 |
| 2023-04-27 | 2023-04-25 | 2.196 | 37,582,284 | -23,853 | 0.38% | 82,527,600 |
| 2023-04-26 | 2023-04-24 | 2.207 | 37,606,137 | -8,835 | 0.38% | 83,005,649 |
| 2023-04-25 | 2023-04-21 | 2.207 | 37,614,972 | +6,184 | 0.38% | 83,025,150 |
| 2023-04-24 | 2023-04-20 | 2.230 | 37,608,788 | -35,338 | 0.38% | 83,862,900 |
| 2023-04-20 | 2023-04-18 | 2.230 | 37,644,126 | -3,534 | 0.38% | 83,941,700 |
| 2023-04-19 | 2023-04-17 | 2.241 | 37,647,660 | -2,650 | 0.38% | 84,375,720 |
| 2023-04-18 | 2023-04-14 | 2.219 | 37,650,310 | -35,339 | 0.38% | 83,529,319 |
| 2023-04-17 | 2023-04-13 | 2.219 | 37,685,649 | +32,688 | 0.38% | 83,607,721 |
| 2023-04-12 | 2023-04-06 | 2.151 | 37,652,961 | -17,669 | 0.38% | 80,978,001 |
| 2023-04-11 | 2023-04-04 | 2.151 | 37,670,630 | -19,436 | 0.38% | 81,016,000 |
| 2023-04-03 | 2023-03-30 | 2.117 | 37,690,066 | +13,252 | 0.38% | 79,777,940 |
| 2023-03-31 | 2023-03-29 | 2.139 | 37,676,814 | +26,504 | 0.38% | 80,602,830 |
| 2023-03-30 | 2023-03-28 | 2.139 | 37,650,310 | -13,252 | 0.38% | 80,546,129 |
| 2023-03-29 | 2023-03-27 | 2.151 | 37,663,562 | +26,504 | 0.38% | 81,000,800 |
| 2023-03-28 | 2023-03-24 | 2.151 | 37,637,058 | +26,503 | 0.38% | 80,943,799 |
| 2023-03-27 | 2023-03-23 | 2.185 | 37,610,555 | +13,252 | 0.38% | 82,163,961 |
| 2023-03-24 | 2023-03-22 | 2.196 | 37,597,303 | -88,346 | 0.38% | 82,560,580 |
| 2023-03-22 | 2023-03-20 | 2.196 | 37,685,649 | -1,326,953 | 0.38% | 82,754,581 |
| 2023-03-21 | 2023-03-17 | 2.185 | 39,012,602 | +1,164,397 | 0.40% | 85,226,870 |
| 2023-03-20 | 2023-03-16 | 2.139 | 37,848,205 | +8,835 | 0.38% | 80,969,490 |
| 2023-03-17 | 2023-03-15 | 2.151 | 37,839,370 | -70,677 | 0.38% | 81,378,900 |
| 2023-03-16 | 2023-03-14 | 2.083 | 37,910,047 | -22,086 | 0.38% | 78,956,240 |
| 2023-03-14 | 2023-03-10 | 2.060 | 37,932,133 | -123,684 | 0.38% | 78,143,519 |
| 2023-03-13 | 2023-03-09 | 2.094 | 38,055,817 | +21,203 | 0.39% | 79,690,599 |
| 2023-03-10 | 2023-03-08 | 2.128 | 38,034,614 | -8,835 | 0.39% | 80,937,759 |
| 2023-03-09 | 2023-03-07 | 2.128 | 38,043,449 | -8,834 | 0.39% | 80,956,560 |
| 2023-03-08 | 2023-03-06 | 2.128 | 38,052,283 | +26,503 | 0.39% | 80,975,359 |
| 2023-03-07 | 2023-03-03 | 2.083 | 38,025,780 | +24,737 | 0.39% | 79,197,280 |
| 2023-03-02 | 2023-02-28 | 1.992 | 38,001,043 | +26,504 | 0.39% | 75,704,640 |
| 2023-03-01 | 2023-02-27 | 2.026 | 37,974,539 | +13,252 | 0.39% | 76,941,360 |
| 2023-02-28 | 2023-02-24 | 2.037 | 37,961,287 | -8,835 | 0.38% | 77,344,199 |
| 2023-02-27 | 2023-02-23 | 2.037 | 37,970,122 | -7,068 | 0.38% | 77,362,200 |
| 2023-02-23 | 2023-02-21 | 2.071 | 37,977,190 | -8,834 | 0.39% | 78,666,211 |
| 2023-02-21 | 2023-02-17 | 2.060 | 37,986,024 | -35,338 | 0.39% | 78,254,540 |
| 2023-02-20 | 2023-02-16 | 2.049 | 38,021,362 | +24,736 | 0.39% | 77,896,969 |
| 2023-02-14 | 2023-02-10 | 2.094 | 37,996,626 | -8,834 | 0.39% | 79,566,651 |
| 2023-02-13 | 2023-02-09 | 2.071 | 38,005,460 | -8,835 | 0.39% | 78,724,769 |
| 2023-02-09 | 2023-02-07 | 2.083 | 38,014,295 | +88,346 | 0.39% | 79,173,360 |
| 2023-02-08 | 2023-02-06 | 2.117 | 37,925,949 | -17,669 | 0.38% | 80,277,230 |
| 2023-02-07 | 2023-02-03 | 2.128 | 37,943,618 | -167,857 | 0.38% | 80,744,120 |
| 2023-02-06 | 2023-02-02 | 2.139 | 38,111,475 | -521,240 | 0.39% | 81,532,710 |
| 2023-02-03 | 2023-02-01 | 2.105 | 38,632,715 | +459,398 | 0.39% | 81,335,940 |
| 2023-02-02 | 2023-01-31 | 2.071 | 38,173,317 | -98,947 | 0.39% | 79,072,470 |
| 2023-02-01 | 2023-01-30 | 2.083 | 38,272,264 | +10,601 | 0.39% | 79,710,639 |
| 2023-01-30 | 2023-01-26 | 2.083 | 38,261,663 | +925,864 | 0.39% | 79,688,560 |
| 2023-01-27 | 2023-01-20 | 2.196 | 37,335,799 | -23,854 | 0.38% | 81,986,339 |
| 2023-01-26 | 2023-01-19 | 2.162 | 37,359,653 | -30,037 | 0.38% | 80,770,080 |
| 2023-01-19 | 2023-01-17 | 2.151 | 37,389,690 | +12,368 | 0.38% | 80,411,799 |
| 2023-01-17 | 2023-01-13 | 2.128 | 37,377,322 | -61,842 | 0.38% | 79,539,040 |
| 2023-01-12 | 2023-01-10 | 2.139 | 37,439,164 | -17,669 | 0.38% | 80,094,420 |
| 2023-01-11 | 2023-01-09 | 2.139 | 37,456,833 | +7,068 | 0.38% | 80,132,220 |
| 2023-01-10 | 2023-01-06 | 2.173 | 37,449,765 | +88,345 | 0.38% | 81,388,799 |
| 2023-01-09 | 2023-01-05 | 2.185 | 37,361,420 | -874,623 | 0.38% | 81,619,701 |
| 2023-01-06 | 2023-01-04 | 2.173 | 38,236,043 | -83,045 | 0.39% | 83,097,601 |
| 2023-01-05 | 2023-01-03 | 2.151 | 38,319,088 | -26,503 | 0.39% | 82,410,601 |
| 2023-01-04 | 2022-12-30 | 2.105 | 38,345,591 | +4,417 | 0.39% | 80,731,439 |
| 2023-01-03 | 2022-12-29 | 2.105 | 38,341,174 | -131,635 | 0.39% | 80,722,140 |
| 2022-12-22 | 2022-12-20 | 2.037 | 38,472,809 | -9,718 | 0.39% | 78,386,399 |
| 2022-12-20 | 2022-12-16 | 2.071 | 38,482,527 | -106,015 | 0.39% | 79,712,969 |
| 2022-12-19 | 2022-12-15 | 2.071 | 38,588,542 | -3,534 | 0.39% | 79,932,570 |
| 2022-12-16 | 2022-12-14 | 2.094 | 38,592,076 | +450,563 | 0.39% | 80,813,550 |
| 2022-12-14 | 2022-12-12 | 2.083 | 38,141,513 | -450,563 | 0.39% | 79,438,321 |
| 2022-12-13 | 2022-12-09 | 2.094 | 38,592,076 | -17,669 | 0.39% | 80,813,550 |
| 2022-12-01 | 2022-11-29 | 2.094 | 38,609,745 | -185,526 | 0.39% | 80,850,550 |
| 2022-11-29 | 2022-11-25 | 2.071 | 38,795,271 | -88,346 | 0.39% | 80,360,789 |
| 2022-11-28 | 2022-11-24 | 2.071 | 38,883,617 | -17,669 | 0.39% | 80,543,790 |
| 2022-11-25 | 2022-11-23 | 2.049 | 38,901,286 | -8,835 | 0.39% | 79,699,730 |
| 2022-11-18 | 2022-11-16 | 1.958 | 38,910,121 | +441,729 | 0.39% | 76,194,390 |
| 2022-11-16 | 2022-11-14 | 1.970 | 38,468,392 | +61,842 | 0.39% | 75,764,820 |
| 2022-11-15 | 2022-11-11 | 1.947 | 38,406,550 | -26,504 | 0.39% | 74,773,560 |
| 2022-11-11 | 2022-11-09 | 1.924 | 38,433,054 | -17,669 | 0.39% | 73,955,101 |
| 2022-11-07 | 2022-11-03 | 1.879 | 38,450,723 | +17,669 | 0.39% | 72,248,180 |
| 2022-11-04 | 2022-11-02 | 1.856 | 38,433,054 | +53,008 | 0.39% | 71,344,921 |
| 2022-11-02 | 2022-10-31 | 1.800 | 38,380,046 | +41,522 | 0.39% | 69,074,370 |
| 2022-11-01 | 2022-10-28 | 1.924 | 38,338,524 | -8,834 | 0.39% | 73,773,201 |
| 2022-10-31 | 2022-10-27 | 1.970 | 38,347,358 | -17,669 | 0.39% | 75,526,439 |
| 2022-10-21 | 2022-10-19 | 2.026 | 38,365,027 | -30,921 | 0.39% | 77,732,539 |
| 2022-10-14 | 2022-10-12 | 1.936 | 38,395,948 | -44,173 | 0.39% | 74,318,309 |
| 2022-10-13 | 2022-10-11 | 1.913 | 38,440,121 | +17,669 | 0.39% | 73,533,589 |
| 2022-10-12 | 2022-10-10 | 1.924 | 38,422,452 | +17,669 | 0.39% | 73,934,700 |
| 2022-10-07 | 2022-10-05 | 2.015 | 38,404,783 | -46,823 | 0.39% | 77,378,380 |
| 2022-10-03 | 2022-09-29 | 1.879 | 38,451,606 | +87,462 | 0.39% | 72,249,839 |
| 2022-09-29 | 2022-09-27 | 1.970 | 38,364,144 | +1,767 | 0.39% | 75,559,500 |
| 2022-09-28 | 2022-09-26 | 1.947 | 38,362,377 | +22,086 | 0.39% | 74,687,560 |
| 2022-09-27 | 2022-09-23 | 2.015 | 38,340,291 | -29,154 | 0.39% | 77,248,441 |
| 2022-09-26 | 2022-09-22 | 2.037 | 38,369,445 | -437,311 | 0.39% | 78,175,801 |
| 2022-09-23 | 2022-09-21 | 2.037 | 38,806,756 | -44,173 | 0.39% | 79,066,800 |
| 2022-09-16 | 2022-09-14 | 2.128 | 38,850,929 | -53,008 | 0.39% | 82,674,880 |
| 2022-09-15 | 2022-09-13 | 2.173 | 38,903,937 | -441,728 | 0.39% | 84,549,121 |
| 2022-09-13 | 2022-09-08 | 2.139 | 39,345,665 | -17,669 | 0.40% | 84,173,039 |
| 2022-09-09 | 2022-09-07 | 2.151 | 39,363,334 | -70,677 | 0.40% | 84,656,399 |
| 2022-09-08 | 2022-09-06 | 2.128 | 39,434,011 | +26,504 | 0.40% | 83,915,680 |
| 2022-09-07 | 2022-09-05 | 2.117 | 39,407,507 | -16,786 | 0.40% | 83,413,219 |
| 2022-09-06 | 2022-09-02 | 2.117 | 39,424,293 | -17,669 | 0.40% | 83,448,750 |
| 2022-08-31 | 2022-08-29 | 2.128 | 39,441,962 | +5,301 | 0.40% | 83,932,600 |
| 2022-08-30 | 2022-08-26 | 2.117 | 39,436,661 | +2,650 | 0.40% | 83,474,929 |
| 2022-08-26 | 2022-08-24 | 2.117 | 39,434,011 | +4,417 | 0.40% | 83,469,320 |
| 2022-08-25 | 2022-08-23 | 2.162 | 39,429,594 | +18,553 | 0.40% | 85,245,210 |
| 2022-08-23 | 2022-08-19 | 2.173 | 39,411,041 | +25,620 | 0.40% | 85,651,200 |
| 2022-08-22 | 2022-08-18 | 2.094 | 39,385,421 | +26,504 | 0.40% | 82,474,850 |
| 2022-08-19 | 2022-08-17 | 2.117 | 39,358,917 | +11,485 | 0.40% | 83,310,370 |
| 2022-08-18 | 2022-08-16 | 2.117 | 39,347,432 | +21,203 | 0.40% | 83,286,059 |
| 2022-08-17 | 2022-08-15 | 2.071 | 39,326,229 | +26,503 | 0.40% | 81,460,619 |
| 2022-08-16 | 2022-08-12 | 2.071 | 39,299,726 | +17,670 | 0.40% | 81,405,721 |
| 2022-08-15 | 2022-08-11 | 2.060 | 39,282,056 | +26,503 | 0.40% | 80,924,479 |
| 2022-08-12 | 2022-08-10 | 2.015 | 39,255,553 | -13,252 | 0.40% | 79,092,521 |
| 2022-08-05 | 2022-08-03 | 2.026 | 39,268,805 | +19,437 | 0.40% | 79,563,711 |
| 2022-08-04 | 2022-08-02 | 2.003 | 39,249,368 | +1,766 | 0.40% | 78,635,789 |
| 2022-08-03 | 2022-08-01 | 2.049 | 39,247,602 | -11,485 | 0.40% | 80,409,251 |
| 2022-08-02 | 2022-07-29 | 2.049 | 39,259,087 | +29,155 | 0.40% | 80,432,781 |
| 2022-07-29 | 2022-07-27 | 2.105 | 39,229,932 | +17,669 | 0.40% | 82,593,299 |
| 2022-07-28 | 2022-07-26 | 2.105 | 39,212,263 | +322,462 | 0.40% | 82,556,099 |
| 2022-07-27 | 2022-07-25 | 2.117 | 38,889,801 | +88,346 | 0.39% | 82,317,399 |
| 2022-07-26 | 2022-07-22 | 2.128 | 38,801,455 | +61,842 | 0.39% | 82,569,599 |
| 2022-07-22 | 2022-07-20 | 2.219 | 38,739,613 | +22,969 | 0.39% | 85,945,999 |
| 2022-07-21 | 2022-07-19 | 2.219 | 38,716,644 | +4,418 | 0.39% | 85,895,041 |
| 2022-07-20 | 2022-07-18 | 2.264 | 38,712,226 | +55,658 | 0.39% | 87,637,999 |
| 2022-07-19 | 2022-07-15 | 2.230 | 38,656,568 | -9,718 | 0.39% | 86,199,319 |
| 2022-07-18 | 2022-07-14 | 2.286 | 38,666,286 | -44,173 | 0.39% | 88,409,339 |
| 2022-07-15 | 2022-07-13 | 2.320 | 38,710,459 | -1,183,833 | 0.39% | 89,824,849 |
| 2022-07-14 | 2022-07-12 | 2.320 | 39,894,292 | -60,076 | 0.40% | 92,571,849 |
| 2022-07-13 | 2022-07-11 | 2.332 | 39,954,368 | +27,388 | 0.41% | 93,163,501 |
| 2022-07-12 | 2022-07-08 | 2.298 | 39,926,980 | +20,319 | 0.40% | 91,743,819 |
| 2022-07-11 | 2022-07-07 | 2.230 | 39,906,661 | +13,252 | 0.40% | 88,986,870 |
| 2022-07-08 | 2022-07-06 | 2.219 | 39,893,409 | -14,135 | 0.40% | 88,505,760 |
| 2022-07-07 | 2022-07-05 | 2.219 | 39,907,544 | +331,296 | 0.40% | 88,537,119 |
| 2022-07-06 | 2022-07-04 | 2.185 | 39,576,248 | -97,180 | 0.40% | 86,458,211 |
| 2022-07-05 | 2022-06-30 | 2.151 | 39,673,428 | -70,677 | 0.40% | 85,323,300 |
| 2022-06-30 | 2022-06-28 | 2.173 | 39,744,105 | +8,835 | 0.40% | 86,375,041 |
| 2022-06-29 | 2022-06-27 | 2.139 | 39,735,270 | +88,346 | 0.40% | 85,006,530 |
| 2022-06-28 | 2022-06-24 | 2.139 | 39,646,924 | -14,136 | 0.40% | 84,817,529 |
| 2022-06-24 | 2022-06-22 | 2.117 | 39,661,060 | +8,835 | 0.40% | 83,949,911 |
| 2022-06-22 | 2022-06-20 | 2.139 | 39,652,225 | -51,241 | 0.40% | 84,828,870 |
| 2022-06-21 | 2022-06-17 | 2.139 | 39,703,466 | -88,345 | 0.40% | 84,938,491 |
| 2022-06-20 | 2022-06-16 | 2.117 | 39,791,811 | -44,173 | 0.40% | 84,226,669 |
| 2022-06-17 | 2022-06-15 | 2.151 | 39,835,984 | +53,007 | 0.40% | 85,672,899 |
| 2022-06-16 | 2022-06-14 | 2.173 | 39,782,977 | +17,669 | 0.40% | 86,459,520 |
| 2022-06-13 | 2022-06-09 | 2.219 | 39,765,308 | +38,872 | 0.40% | 88,221,561 |
| 2022-06-10 | 2022-06-08 | 2.264 | 39,726,436 | +17,670 | 0.40% | 89,934,001 |
| 2022-06-09 | 2022-06-07 | 2.241 | 39,708,766 | +17,669 | 0.40% | 88,995,059 |
| 2022-06-08 | 2022-06-06 | 2.253 | 39,691,097 | +154,605 | 0.40% | 89,404,729 |
| 2022-06-07 | 2022-06-02 | 2.275 | 39,536,492 | +265,037 | 0.40% | 89,951,520 |
| 2022-06-06 | 2022-06-01 | 2.309 | 39,271,455 | +371,936 | 0.40% | 90,682,080 |
| 2022-06-02 | 2022-05-31 | 2.332 | 38,899,519 | +356,917 | 0.39% | 90,703,859 |
| 2022-06-01 | 2022-05-30 | 2.449 | 38,542,602 | -773,026 | 0.39% | 94,393,816 |
| 2022-05-31 | 2022-05-27 | 2.461 | 39,315,628 | +1,383,891 | 0.40% | 96,754,429 |
| 2022-05-30 | 2022-05-26 | 2.473 | 37,931,737 | -210,283 | 0.40% | 93,799,680 |
| 2022-05-26 | 2022-05-24 | 2.449 | 38,142,020 | -201,872 | 0.41% | 93,412,760 |
| 2022-05-25 | 2022-05-23 | 2.509 | 38,343,892 | +8,411 | 0.41% | 96,186,460 |
| 2022-05-24 | 2022-05-20 | 2.509 | 38,335,481 | +16,823 | 0.41% | 96,165,361 |
| 2022-05-23 | 2022-05-19 | 2.461 | 38,318,658 | +21,028 | 0.41% | 94,300,920 |
| 2022-05-20 | 2022-05-18 | 2.449 | 38,297,630 | +50,468 | 0.41% | 93,793,861 |
| 2022-05-19 | 2022-05-17 | 2.413 | 38,247,162 | +3,365 | 0.41% | 92,306,130 |
| 2022-05-18 | 2022-05-16 | 2.402 | 38,243,797 | +420,566 | 0.41% | 91,843,339 |
| 2022-05-13 | 2022-05-11 | 2.461 | 37,823,231 | +33,646 | 0.40% | 93,081,691 |
| 2022-05-12 | 2022-05-10 | 2.449 | 37,789,585 | +10,093 | 0.40% | 92,549,619 |
| 2022-05-11 | 2022-05-06 | 2.461 | 37,779,492 | -9,252 | 0.40% | 92,974,050 |
| 2022-05-10 | 2022-05-05 | 2.544 | 37,788,744 | -8,412 | 0.40% | 96,141,639 |
| 2022-05-06 | 2022-05-04 | 2.616 | 37,797,156 | -84,113 | 0.40% | 98,859,201 |
| 2022-05-05 | 2022-05-03 | 2.627 | 37,881,269 | +2,523 | 0.40% | 99,529,560 |
| 2022-05-04 | 2022-04-29 | 2.639 | 37,878,746 | +9,253 | 0.40% | 99,973,261 |
| 2022-05-03 | 2022-04-28 | 2.580 | 37,869,493 | -130,376 | 0.40% | 97,697,740 |
| 2022-04-27 | 2022-04-25 | 2.473 | 37,999,869 | -28,598 | 0.40% | 93,968,161 |
| 2022-04-26 | 2022-04-22 | 2.509 | 38,028,467 | -147,198 | 0.40% | 95,395,210 |
| 2022-04-22 | 2022-04-20 | 2.461 | 38,175,665 | -21,029 | 0.41% | 93,949,019 |
| 2022-04-20 | 2022-04-14 | 2.461 | 38,196,694 | -75,702 | 0.41% | 94,000,770 |
| 2022-04-19 | 2022-04-13 | 2.413 | 38,272,396 | +5,888 | 0.41% | 92,367,031 |
| 2022-04-12 | 2022-04-08 | 2.473 | 38,266,508 | +58,879 | 0.41% | 94,627,520 |
| 2022-04-11 | 2022-04-07 | 2.437 | 38,207,629 | +84,114 | 0.41% | 93,119,201 |
| 2022-04-08 | 2022-04-06 | 2.449 | 38,123,515 | +15,140 | 0.41% | 93,367,439 |
| 2022-04-07 | 2022-04-04 | 2.509 | 38,108,375 | -7,570 | 0.41% | 95,595,660 |
| 2022-04-06 | 2022-04-01 | 2.473 | 38,115,945 | -37,851 | 0.41% | 94,255,200 |
| 2022-04-04 | 2022-03-31 | 2.437 | 38,153,796 | -168,227 | 0.41% | 92,988,000 |
| 2022-04-01 | 2022-03-30 | 2.425 | 38,322,023 | -60,561 | 0.41% | 92,942,401 |
| 2022-03-31 | 2022-03-29 | 2.378 | 38,382,584 | +8,411 | 0.41% | 91,263,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 38,374,173 | -8,411 | 0.41% | 91,244,000 |
| 2022-03-29 | 2022-03-25 | 2.390 | 38,382,584 | +568,606 | 0.41% | 91,720,319 |
| 2022-03-28 | 2022-03-24 | 2.437 | 37,813,978 | +1,972,457 | 0.40% | 92,159,799 |
| 2022-03-25 | 2022-03-23 | 2.461 | 35,841,521 | +2,013,672 | 0.38% | 88,204,769 |
| 2022-03-23 | 2022-03-21 | 2.485 | 33,827,849 | -33,645 | 0.36% | 84,053,531 |
| 2022-03-22 | 2022-03-18 | 2.473 | 33,861,494 | -67,291 | 0.36% | 83,734,560 |
| 2022-03-21 | 2022-03-17 | 2.473 | 33,928,785 | -254,863 | 0.36% | 83,900,961 |
| 2022-03-18 | 2022-03-16 | 2.378 | 34,183,648 | -16,823 | 0.36% | 81,280,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 34,200,471 | -1,682 | 0.36% | 78,473,801 |
| 2022-03-16 | 2022-03-14 | 2.378 | 34,202,153 | +94,207 | 0.36% | 81,324,000 |
| 2022-03-14 | 2022-03-10 | 2.556 | 34,107,946 | -33,645 | 0.36% | 87,182,500 |
| 2022-03-11 | 2022-03-09 | 2.497 | 34,141,591 | -10,094 | 0.36% | 85,238,999 |
| 2022-03-10 | 2022-03-08 | 2.473 | 34,151,685 | +99,254 | 0.36% | 84,452,160 |
| 2022-03-09 | 2022-03-07 | 2.556 | 34,052,431 | +24,393 | 0.36% | 87,040,600 |
| 2022-03-08 | 2022-03-04 | 2.604 | 34,028,038 | -12,617 | 0.36% | 88,596,449 |
| 2022-03-07 | 2022-03-03 | 2.616 | 34,040,655 | -25,234 | 0.36% | 89,033,999 |
| 2022-03-04 | 2022-03-02 | 2.568 | 34,065,889 | -75,702 | 0.36% | 87,479,999 |
| 2022-03-02 | 2022-02-28 | 2.627 | 34,141,591 | +381,033 | 0.36% | 89,703,899 |
| 2022-03-01 | 2022-02-25 | 2.604 | 33,760,558 | +84,113 | 0.36% | 87,900,030 |
| 2022-02-28 | 2022-02-24 | 2.580 | 33,676,445 | +77,385 | 0.36% | 86,880,291 |
| 2022-02-24 | 2022-02-22 | 2.663 | 33,599,060 | -13,459 | 0.36% | 89,476,799 |
| 2022-02-21 | 2022-02-17 | 2.699 | 33,612,519 | -1,429,926 | 0.36% | 90,711,471 |
| 2022-02-18 | 2022-02-16 | 2.675 | 35,042,445 | +8,412 | 0.37% | 93,737,251 |
| 2022-02-15 | 2022-02-11 | 2.758 | 35,034,033 | -16,823 | 0.37% | 96,630,319 |
| 2022-02-14 | 2022-02-10 | 2.806 | 35,050,856 | -163,180 | 0.37% | 98,343,560 |
| 2022-02-11 | 2022-02-09 | 2.770 | 35,214,036 | -109,347 | 0.38% | 97,545,450 |
| 2022-02-10 | 2022-02-08 | 2.746 | 35,323,383 | -63,085 | 0.38% | 97,008,449 |
| 2022-02-09 | 2022-02-07 | 2.651 | 35,386,468 | -8,412 | 0.38% | 93,816,099 |
| 2022-02-08 | 2022-02-04 | 2.639 | 35,394,880 | +8,412 | 0.38% | 93,417,601 |
| 2022-02-07 | 2022-01-31 | 2.556 | 35,386,468 | +38,692 | 0.38% | 90,450,499 |
| 2022-02-04 | 2022-01-27 | 2.568 | 35,347,776 | +57,197 | 0.38% | 90,771,840 |
| 2022-01-28 | 2022-01-26 | 2.627 | 35,290,579 | +35,328 | 0.38% | 92,722,760 |
| 2022-01-27 | 2022-01-25 | 2.604 | 35,255,251 | +52,150 | 0.38% | 91,791,659 |
| 2022-01-26 | 2022-01-24 | 2.675 | 35,203,101 | +4,205 | 0.37% | 94,166,999 |
| 2022-01-24 | 2022-01-20 | 2.758 | 35,198,896 | -26,916 | 0.37% | 97,085,041 |
| 2022-01-21 | 2022-01-19 | 2.758 | 35,225,812 | -5,888 | 0.38% | 97,159,281 |
| 2022-01-19 | 2022-01-17 | 2.687 | 35,231,700 | -50,468 | 0.38% | 94,662,361 |
| 2022-01-18 | 2022-01-14 | 2.687 | 35,282,168 | +17,664 | 0.38% | 94,797,961 |
| 2022-01-17 | 2022-01-13 | 2.699 | 35,264,504 | -16,823 | 0.38% | 95,169,750 |
| 2022-01-14 | 2022-01-12 | 2.651 | 35,281,327 | +25,234 | 0.38% | 93,537,351 |
| 2022-01-13 | 2022-01-11 | 2.627 | 35,256,093 | -8,411 | 0.38% | 92,632,151 |
| 2022-01-12 | 2022-01-10 | 2.639 | 35,264,504 | +19,346 | 0.38% | 93,073,500 |
| 2022-01-11 | 2022-01-07 | 2.627 | 35,245,158 | +97,572 | 0.38% | 92,603,420 |
| 2022-01-10 | 2022-01-06 | 2.746 | 35,147,586 | -43,739 | 0.37% | 96,525,659 |
| 2022-01-07 | 2022-01-05 | 2.758 | 35,191,325 | -21,870 | 0.37% | 97,064,159 |
| 2022-01-06 | 2022-01-04 | 2.782 | 35,213,195 | -148,039 | 0.38% | 97,961,761 |
| 2022-01-05 | 2022-01-03 | 2.865 | 35,361,234 | -42,898 | 0.38% | 101,316,399 |
| 2022-01-04 | 2021-12-31 | 2.818 | 35,404,132 | +21,869 | 0.38% | 99,755,670 |
| 2022-01-03 | 2021-12-29 | 2.782 | 35,382,263 | -102,618 | 0.38% | 98,432,101 |
| 2021-12-30 | 2021-12-28 | 2.830 | 35,484,881 | -21,028 | 0.38% | 100,405,061 |
| 2021-12-29 | 2021-12-24 | 2.889 | 35,505,909 | -271,686 | 0.38% | 102,575,160 |
| 2021-12-28 | 2021-12-22 | 2.711 | 35,777,595 | -75,702 | 0.38% | 96,979,800 |
| 2021-12-23 | 2021-12-21 | 2.711 | 35,853,297 | -10,935 | 0.38% | 97,185,000 |
| 2021-12-22 | 2021-12-20 | 2.580 | 35,864,232 | -103,459 | 0.38% | 92,524,460 |
| 2021-12-21 | 2021-12-17 | 2.675 | 35,967,691 | +31,963 | 0.38% | 96,212,250 |
| 2021-12-20 | 2021-12-16 | 2.746 | 35,935,728 | -348,229 | 0.38% | 98,690,130 |
| 2021-12-17 | 2021-12-15 | 2.675 | 36,283,957 | -72,338 | 0.39% | 97,058,249 |
| 2021-12-16 | 2021-12-14 | 2.592 | 36,356,295 | -50,468 | 0.39% | 94,226,141 |
| 2021-12-15 | 2021-12-13 | 2.592 | 36,406,763 | -164,862 | 0.39% | 94,356,941 |
| 2021-12-14 | 2021-12-10 | 2.604 | 36,571,625 | -16,822 | 0.39% | 95,219,011 |
| 2021-12-13 | 2021-12-09 | 2.639 | 36,588,447 | +62,243 | 0.39% | 96,567,779 |
| 2021-12-10 | 2021-12-08 | 2.627 | 36,526,204 | +57,198 | 0.39% | 95,969,251 |
| 2021-12-08 | 2021-12-06 | 2.580 | 36,469,006 | +768,795 | 0.39% | 94,084,689 |
| 2021-12-07 | 2021-12-03 | 2.604 | 35,700,211 | -2,523 | 0.38% | 92,950,170 |
| 2021-12-06 | 2021-12-02 | 2.580 | 35,702,734 | +677,112 | 0.38% | 92,107,819 |
| 2021-12-03 | 2021-12-01 | 2.604 | 35,025,622 | -58,879 | 0.37% | 91,193,790 |
| 2021-12-02 | 2021-11-30 | 2.544 | 35,084,501 | -3,365 | 0.37% | 89,261,539 |
| 2021-12-01 | 2021-11-29 | 2.544 | 35,087,866 | -8,411 | 0.37% | 89,270,100 |
| 2021-11-30 | 2021-11-26 | 2.532 | 35,096,277 | +25,234 | 0.37% | 88,874,249 |
| 2021-11-29 | 2021-11-25 | 2.568 | 35,071,043 | +100,936 | 0.37% | 90,061,199 |
| 2021-11-26 | 2021-11-24 | 2.556 | 34,970,107 | +51,309 | 0.37% | 89,386,249 |
| 2021-11-25 | 2021-11-23 | 2.520 | 34,918,798 | +3,364 | 0.37% | 88,009,679 |
| 2021-11-24 | 2021-11-22 | 2.509 | 34,915,434 | +25,234 | 0.37% | 87,586,101 |
| 2021-11-23 | 2021-11-19 | 2.497 | 34,890,200 | +33,646 | 0.37% | 87,108,001 |
| 2021-11-22 | 2021-11-18 | 2.485 | 34,856,554 | -34,487 | 0.37% | 86,609,599 |
| 2021-11-16 | 2021-11-12 | 2.497 | 34,891,041 | -8,411 | 0.37% | 87,110,100 |
| 2021-11-15 | 2021-11-11 | 2.425 | 34,899,452 | +25,234 | 0.37% | 84,641,640 |
| 2021-11-12 | 2021-11-10 | 2.461 | 34,874,218 | +146,357 | 0.37% | 85,824,270 |
| 2021-11-11 | 2021-11-09 | 2.509 | 34,727,861 | +1,682 | 0.37% | 87,115,570 |
| 2021-11-10 | 2021-11-08 | 2.520 | 34,726,179 | +33,646 | 0.37% | 87,524,201 |
| 2021-11-09 | 2021-11-05 | 2.568 | 34,692,533 | -42,057 | 0.37% | 89,089,199 |
| 2021-11-08 | 2021-11-04 | 2.663 | 34,734,590 | -39,533 | 0.37% | 92,500,800 |
| 2021-11-05 | 2021-11-03 | 2.568 | 34,774,123 | -26,917 | 0.37% | 89,298,719 |
| 2021-11-04 | 2021-11-02 | 2.520 | 34,801,040 | -94,207 | 0.37% | 87,712,881 |
| 2021-11-03 | 2021-11-01 | 2.556 | 34,895,247 | -33,645 | 0.37% | 89,194,901 |
| 2021-11-02 | 2021-10-29 | 2.497 | 34,928,892 | +37,010 | 0.37% | 87,204,600 |
| 2021-11-01 | 2021-10-28 | 2.509 | 34,891,882 | +97,571 | 0.37% | 87,527,020 |
| 2021-10-29 | 2021-10-27 | 2.627 | 34,794,311 | +47,104 | 0.37% | 91,418,861 |
| 2021-10-28 | 2021-10-26 | 2.639 | 34,747,207 | -5,047 | 0.37% | 91,708,200 |
| 2021-10-27 | 2021-10-25 | 2.687 | 34,752,254 | -70,655 | 0.37% | 93,374,160 |
| 2021-10-26 | 2021-10-22 | 2.592 | 34,822,909 | +17,664 | 0.37% | 90,252,000 |
| 2021-10-25 | 2021-10-21 | 2.675 | 34,805,245 | -33,646 | 0.37% | 93,102,749 |
| 2021-10-22 | 2021-10-20 | 2.675 | 34,838,891 | -37,851 | 0.37% | 93,192,751 |
| 2021-10-20 | 2021-10-18 | 2.592 | 34,876,742 | +58,880 | 0.37% | 90,391,521 |
| 2021-10-19 | 2021-10-15 | 2.675 | 34,817,862 | +134,581 | 0.37% | 93,136,499 |
| 2021-10-18 | 2021-10-12 | 2.651 | 34,683,281 | -59,720 | 0.37% | 91,951,820 |
| 2021-10-15 | 2021-10-11 | 2.639 | 34,743,001 | +74,019 | 0.37% | 91,697,099 |
| 2021-10-12 | 2021-10-08 | 2.699 | 34,668,982 | -156,450 | 0.37% | 93,562,591 |
| 2021-10-11 | 2021-10-07 | 2.960 | 34,825,432 | -219,536 | 0.37% | 103,093,469 |
| 2021-10-08 | 2021-10-06 | 2.972 | 35,044,968 | -218,695 | 0.37% | 104,159,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 35,263,663 | +780,572 | 0.38% | 101,875,321 |
| 2021-10-06 | 2021-10-04 | 2.901 | 34,483,091 | -28,599 | 0.37% | 100,030,239 |
| 2021-10-05 | 2021-09-30 | 2.818 | 34,511,690 | -36,169 | 0.37% | 97,241,100 |
| 2021-10-04 | 2021-09-29 | 2.711 | 34,547,859 | +127,012 | 0.37% | 93,646,441 |
| 2021-09-30 | 2021-09-28 | 2.865 | 34,420,847 | -801,600 | 0.37% | 98,622,019 |
| 2021-09-29 | 2021-09-27 | 2.770 | 35,222,447 | -79,908 | 0.38% | 97,568,749 |
| 2021-09-28 | 2021-09-24 | 2.639 | 35,302,355 | -248,134 | 0.38% | 93,173,400 |
| 2021-09-27 | 2021-09-23 | 2.723 | 35,550,489 | -511,409 | 0.38% | 96,786,850 |
| 2021-09-24 | 2021-09-21 | 2.425 | 36,061,898 | -7,570 | 0.38% | 87,460,920 |
| 2021-09-23 | 2021-09-20 | 2.378 | 36,069,468 | -68,132 | 0.38% | 85,763,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 36,137,600 | -143,834 | 0.38% | 86,355,630 |
| 2021-09-20 | 2021-09-16 | 2.390 | 36,281,434 | +60,562 | 0.39% | 86,699,340 |
| 2021-09-17 | 2021-09-15 | 2.532 | 36,220,872 | -34,487 | 0.39% | 91,722,059 |
| 2021-09-16 | 2021-09-14 | 2.544 | 36,255,359 | -190,096 | 0.39% | 92,240,421 |
| 2021-09-15 | 2021-09-13 | 2.651 | 36,445,455 | -132,899 | 0.39% | 96,623,671 |
| 2021-09-14 | 2021-09-10 | 2.520 | 36,578,354 | -99,253 | 0.39% | 92,192,441 |
| 2021-09-13 | 2021-09-09 | 2.532 | 36,677,607 | -275,051 | 0.39% | 92,878,649 |
| 2021-09-10 | 2021-09-08 | 2.378 | 36,952,658 | -518,979 | 0.39% | 87,864,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 37,471,637 | -83,272 | 0.40% | 85,979,570 |
| 2021-09-08 | 2021-09-06 | 2.271 | 37,554,909 | -28,599 | 0.40% | 85,277,679 |
| 2021-09-07 | 2021-09-03 | 2.271 | 37,583,508 | -741,879 | 0.40% | 85,342,620 |
| 2021-09-06 | 2021-09-02 | 2.128 | 38,325,387 | -48,786 | 0.41% | 81,559,560 |
| 2021-09-03 | 2021-09-01 | 2.081 | 38,374,173 | +31,122 | 0.41% | 79,838,500 |
| 2021-09-02 | 2021-08-31 | 2.045 | 38,343,051 | -8,411 | 0.41% | 78,406,200 |
| 2021-09-01 | 2021-08-30 | 2.033 | 38,351,462 | +16,822 | 0.41% | 77,967,449 |
| 2021-08-30 | 2021-08-26 | 2.081 | 38,334,640 | +42,057 | 0.41% | 79,756,251 |
| 2021-08-27 | 2021-08-25 | 2.092 | 38,292,583 | -8,411 | 0.41% | 80,124,000 |
| 2021-08-26 | 2021-08-24 | 2.081 | 38,300,994 | -8,412 | 0.41% | 79,686,249 |
| 2021-08-25 | 2021-08-23 | 2.128 | 38,309,406 | -187,572 | 0.41% | 81,525,551 |
| 2021-08-24 | 2021-08-20 | 2.021 | 38,496,978 | -227,106 | 0.41% | 77,805,599 |
| 2021-08-20 | 2021-08-18 | 2.009 | 38,724,084 | +4,205 | 0.41% | 77,804,220 |
| 2021-08-18 | 2021-08-16 | 1.997 | 38,719,879 | -21,869 | 0.41% | 77,335,441 |
| 2021-08-17 | 2021-08-13 | 2.009 | 38,741,748 | +25,234 | 0.41% | 77,839,710 |
| 2021-08-16 | 2021-08-12 | 2.021 | 38,716,514 | -326,360 | 0.41% | 78,249,300 |
| 2021-08-12 | 2021-08-10 | 1.997 | 39,042,874 | -841 | 0.42% | 77,980,561 |
| 2021-08-06 | 2021-08-04 | 1.985 | 39,043,715 | -83,272 | 0.42% | 77,518,060 |
| 2021-08-03 | 2021-07-30 | 1.997 | 39,126,987 | +16,823 | 0.42% | 78,148,560 |
| 2021-08-02 | 2021-07-29 | 1.926 | 39,110,164 | -117,759 | 0.42% | 75,325,139 |
| 2021-07-30 | 2021-07-28 | 1.926 | 39,227,923 | +52,150 | 0.42% | 75,551,940 |
| 2021-07-29 | 2021-07-27 | 1.938 | 39,175,773 | +126,170 | 0.42% | 75,917,251 |
| 2021-07-28 | 2021-07-26 | 1.985 | 39,049,603 | -1,682 | 0.42% | 77,529,751 |
| 2021-07-27 | 2021-07-23 | 2.033 | 39,051,285 | -8,411 | 0.42% | 79,390,170 |
| 2021-07-26 | 2021-07-22 | 2.021 | 39,059,696 | +10,093 | 0.42% | 78,942,899 |
| 2021-07-22 | 2021-07-20 | 1.985 | 39,049,603 | +1,683 | 0.42% | 77,529,751 |
| 2021-07-21 | 2021-07-19 | 2.021 | 39,047,920 | +18,504 | 0.42% | 78,919,099 |
| 2021-07-20 | 2021-07-16 | 2.021 | 39,029,416 | +16,823 | 0.42% | 78,881,701 |
| 2021-07-19 | 2021-07-15 | 2.021 | 39,012,593 | +50,468 | 0.42% | 78,847,700 |
| 2021-07-15 | 2021-07-13 | 2.033 | 38,962,125 | +47,104 | 0.41% | 79,208,910 |
| 2021-07-14 | 2021-07-12 | 2.033 | 38,915,021 | -842 | 0.41% | 79,113,149 |
| 2021-07-09 | 2021-07-07 | 1.997 | 38,915,863 | -111,870 | 0.41% | 77,726,881 |
| 2021-07-07 | 2021-07-05 | 2.033 | 39,027,733 | -12,617 | 0.42% | 79,342,289 |
| 2021-07-06 | 2021-07-02 | 2.021 | 39,040,350 | -18,505 | 0.42% | 78,903,799 |
| 2021-07-02 | 2021-06-29 | 2.069 | 39,058,855 | -6,729 | 0.42% | 80,798,640 |
| 2021-06-28 | 2021-06-24 | 2.021 | 39,065,584 | -8,412 | 0.42% | 78,954,799 |
| 2021-06-21 | 2021-06-17 | 2.021 | 39,073,996 | +33,646 | 0.42% | 78,971,801 |
| 2021-06-18 | 2021-06-16 | 1.985 | 39,040,350 | +31,963 | 0.42% | 77,511,379 |
| 2021-06-17 | 2021-06-15 | 2.009 | 39,008,387 | -328,042 | 0.42% | 78,375,440 |
| 2021-06-15 | 2021-06-10 | 2.033 | 39,336,429 | -95,048 | 0.42% | 79,969,860 |
| 2021-06-11 | 2021-06-09 | 2.033 | 39,431,477 | -25,234 | 0.42% | 80,163,090 |
| 2021-06-10 | 2021-06-08 | 2.009 | 39,456,711 | -26,075 | 0.42% | 79,276,210 |
| 2021-06-09 | 2021-06-07 | 2.033 | 39,482,786 | +50,468 | 0.42% | 80,267,399 |
| 2021-06-08 | 2021-06-04 | 2.045 | 39,432,318 | -79,908 | 0.42% | 80,633,599 |
| 2021-06-07 | 2021-06-03 | 2.021 | 39,512,226 | +67,291 | 0.42% | 79,857,500 |
| 2021-06-04 | 2021-06-02 | 2.045 | 39,444,935 | +1,682 | 0.42% | 80,659,399 |
| 2021-06-02 | 2021-05-31 | 2.033 | 39,443,253 | +22,711 | 0.42% | 80,187,030 |
| 2021-06-01 | 2021-05-28 | 2.045 | 39,420,542 | +104,300 | 0.42% | 80,609,519 |
| 2021-05-31 | 2021-05-27 | 2.273 | 39,316,242 | +42,057 | 0.42% | 89,371,822 |
| 2021-05-28 | 2021-05-26 | 2.273 | 39,274,185 | +2,245,331 | 0.42% | 89,276,220 |
| 2021-05-27 | 2021-05-25 | 2.311 | 37,028,854 | +51,756 | 0.42% | 85,567,359 |
| 2021-05-26 | 2021-05-24 | 2.298 | 36,977,098 | +159,250 | 0.42% | 84,983,370 |
| 2021-05-25 | 2021-05-21 | 2.311 | 36,817,848 | +15,925 | 0.41% | 85,079,761 |
| 2021-05-24 | 2021-05-20 | 2.311 | 36,801,923 | -43,794 | 0.41% | 85,042,961 |
| 2021-05-21 | 2021-05-18 | 2.311 | 36,845,717 | -3,981 | 0.41% | 85,144,161 |
| 2021-05-20 | 2021-05-17 | 2.298 | 36,849,698 | +27,073 | 0.41% | 84,690,570 |
| 2021-05-17 | 2021-05-13 | 2.286 | 36,822,625 | -47,775 | 0.41% | 84,165,899 |
| 2021-05-14 | 2021-05-12 | 2.323 | 36,870,400 | +23,887 | 0.41% | 85,664,249 |
| 2021-05-13 | 2021-05-11 | 2.323 | 36,846,513 | -6,370 | 0.41% | 85,608,750 |
| 2021-05-12 | 2021-05-10 | 2.311 | 36,852,883 | -15,925 | 0.41% | 85,160,720 |
| 2021-05-11 | 2021-05-07 | 2.286 | 36,868,808 | -31,850 | 0.41% | 84,271,460 |
| 2021-05-10 | 2021-05-06 | 2.298 | 36,900,658 | -31,850 | 0.42% | 84,807,690 |
| 2021-05-07 | 2021-05-05 | 2.273 | 36,932,508 | -7,962 | 0.42% | 83,953,230 |
| 2021-05-06 | 2021-05-04 | 2.248 | 36,940,470 | +23,887 | 0.42% | 83,043,469 |
| 2021-05-05 | 2021-05-03 | 2.248 | 36,916,583 | +17,518 | 0.42% | 82,989,770 |
| 2021-05-03 | 2021-04-29 | 2.286 | 36,899,065 | -31,850 | 0.42% | 84,340,619 |
| 2021-04-30 | 2021-04-28 | 2.273 | 36,930,915 | +71,662 | 0.42% | 83,949,609 |
| 2021-04-29 | 2021-04-27 | 2.235 | 36,859,253 | +19,906 | 0.41% | 82,397,980 |
| 2021-04-28 | 2021-04-26 | 2.286 | 36,839,347 | -23,887 | 0.41% | 84,204,121 |
| 2021-04-27 | 2021-04-23 | 2.298 | 36,863,234 | +15,925 | 0.41% | 84,721,680 |
| 2021-04-26 | 2021-04-22 | 2.273 | 36,847,309 | +7,962 | 0.41% | 83,759,560 |
| 2021-04-23 | 2021-04-21 | 2.273 | 36,839,347 | +127,401 | 0.41% | 83,741,461 |
| 2021-04-21 | 2021-04-19 | 2.298 | 36,711,946 | +7,962 | 0.41% | 84,373,979 |
| 2021-04-20 | 2021-04-16 | 2.286 | 36,703,984 | -79,625 | 0.41% | 83,894,720 |
| 2021-04-19 | 2021-04-15 | 2.298 | 36,783,609 | -230,913 | 0.41% | 84,538,680 |
| 2021-04-16 | 2021-04-14 | 2.298 | 37,014,522 | +31,850 | 0.42% | 85,069,381 |
| 2021-04-14 | 2021-04-12 | 2.286 | 36,982,672 | -39,812 | 0.42% | 84,531,721 |
| 2021-04-13 | 2021-04-09 | 2.286 | 37,022,484 | +6,370 | 0.42% | 84,622,719 |
| 2021-04-12 | 2021-04-08 | 2.298 | 37,016,114 | +191,100 | 0.42% | 85,073,039 |
| 2021-04-09 | 2021-04-07 | 2.311 | 36,825,014 | +47,775 | 0.41% | 85,096,320 |
| 2021-04-08 | 2021-04-01 | 2.336 | 36,777,239 | +50,164 | 0.41% | 85,909,680 |
| 2021-04-07 | 2021-03-31 | 2.361 | 36,727,075 | -151,288 | 0.41% | 86,715,000 |
| 2021-04-01 | 2021-03-30 | 2.323 | 36,878,363 | +39,813 | 0.41% | 85,682,750 |
| 2021-03-31 | 2021-03-29 | 2.311 | 36,838,550 | +127,400 | 0.41% | 85,127,599 |
| 2021-03-30 | 2021-03-26 | 2.349 | 36,711,150 | +15,925 | 0.41% | 86,216,350 |
| 2021-03-29 | 2021-03-25 | 2.336 | 36,695,225 | -7,963 | 0.41% | 85,718,100 |
| 2021-03-26 | 2021-03-24 | 2.336 | 36,703,188 | +39,017 | 0.41% | 85,736,701 |
| 2021-03-25 | 2021-03-23 | 2.336 | 36,664,171 | +191,100 | 0.41% | 85,645,559 |
| 2021-03-24 | 2021-03-22 | 2.462 | 36,473,071 | -195,082 | 0.41% | 89,779,760 |
| 2021-03-23 | 2021-03-19 | 2.336 | 36,668,153 | -148,102 | 0.41% | 85,654,861 |
| 2021-03-22 | 2021-03-18 | 2.361 | 36,816,255 | -238,876 | 0.41% | 86,925,559 |
| 2021-03-19 | 2021-03-17 | 2.323 | 37,055,131 | +71,663 | 0.42% | 86,093,451 |
| 2021-03-18 | 2021-03-16 | 2.374 | 36,983,468 | -47,775 | 0.42% | 87,784,830 |
| 2021-03-17 | 2021-03-15 | 2.336 | 37,031,243 | -113,068 | 0.42% | 86,503,020 |
| 2021-03-16 | 2021-03-12 | 2.298 | 37,144,311 | -113,864 | 0.42% | 85,367,671 |
| 2021-03-15 | 2021-03-11 | 2.235 | 37,258,175 | -159,250 | 0.42% | 83,289,761 |
| 2021-03-12 | 2021-03-10 | 2.185 | 37,417,425 | +31,850 | 0.42% | 81,766,081 |
| 2021-03-11 | 2021-03-09 | 2.173 | 37,385,575 | +111,475 | 0.42% | 81,226,961 |
| 2021-03-10 | 2021-03-08 | 2.185 | 37,274,100 | -17,517 | 0.42% | 81,452,881 |
| 2021-03-09 | 2021-03-05 | 2.160 | 37,291,617 | -7,963 | 0.42% | 80,554,480 |
| 2021-03-08 | 2021-03-04 | 2.160 | 37,299,580 | -39,812 | 0.42% | 80,571,681 |
| 2021-03-03 | 2021-03-01 | 2.173 | 37,339,392 | -131,382 | 0.42% | 81,126,620 |
| 2021-03-02 | 2021-02-26 | 2.148 | 37,470,774 | +179,157 | 0.42% | 80,470,891 |
| 2021-03-01 | 2021-02-25 | 2.210 | 37,291,617 | -41,405 | 0.42% | 82,427,840 |
| 2021-02-26 | 2021-02-24 | 2.198 | 37,333,022 | -187,915 | 0.42% | 82,050,500 |
| 2021-02-25 | 2021-02-23 | 2.286 | 37,520,937 | -43,794 | 0.42% | 85,762,039 |
| 2021-02-24 | 2021-02-22 | 2.223 | 37,564,731 | +183,138 | 0.42% | 83,503,290 |
| 2021-02-23 | 2021-02-19 | 2.223 | 37,381,593 | -55,738 | 0.42% | 83,096,189 |
| 2021-02-22 | 2021-02-18 | 2.173 | 37,437,331 | +13,536 | 0.42% | 81,339,410 |
| 2021-02-19 | 2021-02-17 | 2.173 | 37,423,795 | -160,842 | 0.42% | 81,310,001 |
| 2021-02-18 | 2021-02-16 | 2.173 | 37,584,637 | -103,513 | 0.42% | 81,659,459 |
| 2021-02-17 | 2021-02-11 | 2.122 | 37,688,150 | -63,700 | 0.42% | 79,991,080 |
| 2021-02-16 | 2021-02-09 | 2.110 | 37,751,850 | +182,341 | 0.42% | 79,652,160 |
| 2021-02-10 | 2021-02-08 | 2.110 | 37,569,509 | -26,276 | 0.42% | 79,267,441 |
| 2021-02-09 | 2021-02-05 | 2.085 | 37,595,785 | +7,963 | 0.42% | 78,378,560 |
| 2021-02-08 | 2021-02-04 | 2.085 | 37,587,822 | -59,719 | 0.42% | 78,361,959 |
| 2021-02-05 | 2021-02-03 | 2.110 | 37,647,541 | +31,850 | 0.42% | 79,432,079 |
| 2021-02-04 | 2021-02-02 | 2.085 | 37,615,691 | +127,400 | 0.42% | 78,420,060 |
| 2021-02-03 | 2021-02-01 | 2.085 | 37,488,291 | +79,625 | 0.42% | 78,154,460 |
| 2021-02-02 | 2021-01-29 | 2.097 | 37,408,666 | +241,264 | 0.42% | 78,458,270 |
| 2021-02-01 | 2021-01-28 | 2.210 | 37,167,402 | -232,505 | 0.42% | 82,153,280 |
| 2021-01-29 | 2021-01-27 | 2.198 | 37,399,907 | +191,100 | 0.42% | 82,197,499 |
| 2021-01-28 | 2021-01-26 | 2.160 | 37,208,807 | +300,187 | 0.42% | 80,375,600 |
| 2021-01-27 | 2021-01-25 | 2.323 | 36,908,620 | +140,140 | 0.42% | 85,753,049 |
| 2021-01-26 | 2021-01-22 | 2.399 | 36,768,480 | -528,711 | 0.41% | 88,198,069 |
| 2021-01-25 | 2021-01-21 | 2.311 | 37,297,191 | -110,679 | 0.42% | 86,187,440 |
| 2021-01-22 | 2021-01-20 | 2.349 | 37,407,870 | +115,457 | 0.42% | 87,852,601 |
| 2021-01-21 | 2021-01-19 | 2.311 | 37,292,413 | -282,669 | 0.42% | 86,176,399 |
| 2021-01-20 | 2021-01-18 | 2.235 | 37,575,082 | -204,637 | 0.42% | 83,998,199 |
| 2021-01-19 | 2021-01-15 | 2.210 | 37,779,719 | +19,110 | 0.43% | 83,506,720 |
| 2021-01-18 | 2021-01-14 | 2.210 | 37,760,609 | -7,962 | 0.42% | 83,464,480 |
| 2021-01-15 | 2021-01-13 | 2.210 | 37,768,571 | -48,572 | 0.42% | 83,482,079 |
| 2021-01-14 | 2021-01-12 | 2.173 | 37,817,143 | +208,618 | 0.43% | 82,164,621 |
| 2021-01-13 | 2021-01-11 | 2.223 | 37,608,525 | -20,703 | 0.42% | 83,600,640 |
| 2021-01-12 | 2021-01-08 | 2.223 | 37,629,228 | -128,992 | 0.42% | 83,646,661 |
| 2021-01-11 | 2021-01-07 | 2.248 | 37,758,220 | +73,255 | 0.42% | 84,881,800 |
| 2021-01-08 | 2021-01-06 | 2.198 | 37,684,965 | -40,609 | 0.42% | 82,824,000 |
| 2021-01-07 | 2021-01-05 | 2.148 | 37,725,574 | -55,737 | 0.42% | 81,018,090 |
| 2021-01-06 | 2021-01-04 | 2.072 | 37,781,311 | +27,868 | 0.43% | 78,290,849 |
| 2021-01-05 | 2020-12-31 | 2.097 | 37,753,443 | -71,662 | 0.42% | 79,181,381 |
| 2021-01-04 | 2020-12-29 | 2.173 | 37,825,105 | +7,962 | 0.43% | 82,181,919 |
| 2020-12-30 | 2020-12-28 | 2.198 | 37,817,143 | -41,405 | 0.43% | 83,114,501 |
| 2020-12-29 | 2020-12-24 | 2.135 | 37,858,548 | -24,684 | 0.43% | 80,828,200 |
| 2020-12-28 | 2020-12-22 | 2.135 | 37,883,232 | -75,643 | 0.43% | 80,880,901 |
| 2020-12-23 | 2020-12-21 | 2.160 | 37,958,875 | -71,663 | 0.43% | 81,995,839 |
| 2020-12-22 | 2020-12-18 | 2.135 | 38,030,538 | -276,299 | 0.43% | 81,195,400 |
| 2020-12-21 | 2020-12-17 | 2.097 | 38,306,837 | +15,925 | 0.43% | 80,342,030 |
| 2020-12-18 | 2020-12-16 | 2.097 | 38,290,912 | -27,073 | 0.43% | 80,308,630 |
| 2020-12-17 | 2020-12-15 | 2.035 | 38,317,985 | -85,995 | 0.43% | 77,959,261 |
| 2020-12-16 | 2020-12-14 | 1.972 | 38,403,980 | +87,588 | 0.43% | 75,722,671 |
| 2020-12-15 | 2020-12-11 | 1.972 | 38,316,392 | -12,740 | 0.43% | 75,549,970 |
| 2020-12-14 | 2020-12-10 | 1.959 | 38,329,132 | +83,606 | 0.43% | 75,093,720 |
| 2020-12-11 | 2020-12-09 | 1.972 | 38,245,526 | +207,026 | 0.43% | 75,410,241 |
| 2020-12-10 | 2020-12-08 | 2.035 | 38,038,500 | +31,850 | 0.43% | 77,390,639 |
| 2020-12-09 | 2020-12-07 | 2.047 | 38,006,650 | +79,625 | 0.43% | 77,803,159 |
| 2020-12-08 | 2020-12-04 | 2.085 | 37,927,025 | +15,925 | 0.43% | 79,069,119 |
| 2020-12-07 | 2020-12-03 | 2.110 | 37,911,100 | -60,515 | 0.43% | 79,988,159 |
| 2020-12-04 | 2020-12-02 | 2.110 | 37,971,615 | -82,811 | 0.43% | 80,115,839 |
| 2020-12-03 | 2020-12-01 | 2.097 | 38,054,426 | -79,625 | 0.43% | 79,812,641 |
| 2020-12-02 | 2020-11-30 | 2.085 | 38,134,051 | -7,962 | 0.43% | 79,500,721 |
| 2020-12-01 | 2020-11-27 | 2.060 | 38,142,013 | +7,962 | 0.43% | 78,559,280 |
| 2020-11-30 | 2020-11-26 | 2.072 | 38,134,051 | +15,925 | 0.43% | 79,021,801 |
| 2020-11-27 | 2020-11-25 | 2.085 | 38,118,126 | +39,813 | 0.43% | 79,467,521 |
| 2020-11-25 | 2020-11-23 | 2.097 | 38,078,313 | +15,925 | 0.43% | 79,862,740 |
| 2020-11-24 | 2020-11-20 | 2.060 | 38,062,388 | -109,883 | 0.43% | 78,395,280 |
| 2020-11-23 | 2020-11-19 | 2.085 | 38,172,271 | +3,982 | 0.43% | 79,580,401 |
| 2020-11-20 | 2020-11-18 | 2.135 | 38,168,289 | +111,475 | 0.43% | 81,489,499 |
| 2020-11-19 | 2020-11-17 | 2.135 | 38,056,814 | -87,588 | 0.43% | 81,251,499 |
| 2020-11-18 | 2020-11-16 | 2.110 | 38,144,402 | +796 | 0.43% | 80,480,400 |
| 2020-11-17 | 2020-11-13 | 2.122 | 38,143,606 | -29,461 | 0.43% | 80,957,761 |
| 2020-11-16 | 2020-11-12 | 2.185 | 38,173,067 | -19,110 | 0.43% | 83,417,340 |
| 2020-11-13 | 2020-11-11 | 2.198 | 38,192,177 | -390,163 | 0.43% | 83,938,750 |
| 2020-11-12 | 2020-11-10 | 2.135 | 38,582,340 | -11,147 | 0.43% | 82,373,500 |
| 2020-11-11 | 2020-11-09 | 2.110 | 38,593,487 | +7,962 | 0.43% | 81,427,919 |
| 2020-11-06 | 2020-11-04 | 2.060 | 38,585,525 | +7,963 | 0.43% | 79,472,760 |
| 2020-11-03 | 2020-10-30 | 2.085 | 38,577,562 | -39,017 | 0.43% | 80,425,339 |
| 2020-11-02 | 2020-10-29 | 2.009 | 38,616,579 | +7,963 | 0.43% | 77,596,801 |
| 2020-10-29 | 2020-10-27 | 2.060 | 38,608,616 | +22,295 | 0.43% | 79,520,320 |
| 2020-10-28 | 2020-10-23 | 2.122 | 38,586,321 | -66,885 | 0.43% | 81,897,400 |
| 2020-10-27 | 2020-10-22 | 2.085 | 38,653,206 | -15,925 | 0.43% | 80,583,040 |
| 2020-10-23 | 2020-10-21 | 2.110 | 38,669,131 | -7,963 | 0.44% | 81,587,519 |
| 2020-10-22 | 2020-10-20 | 2.085 | 38,677,094 | -7,962 | 0.44% | 80,632,841 |
| 2020-10-21 | 2020-10-19 | 2.122 | 38,685,056 | -33,443 | 0.44% | 82,106,959 |
| 2020-10-20 | 2020-10-16 | 2.085 | 38,718,499 | -3,185 | 0.44% | 80,719,160 |
| 2020-10-19 | 2020-10-15 | 2.035 | 38,721,684 | -14,332 | 0.44% | 78,780,600 |
| 2020-10-16 | 2020-10-14 | 2.072 | 38,736,016 | -15,925 | 0.44% | 80,269,199 |
| 2020-10-15 | 2020-10-12 | 2.060 | 38,751,941 | -79,625 | 0.44% | 79,815,519 |
| 2020-10-12 | 2020-10-08 | 2.022 | 38,831,566 | -159,251 | 0.44% | 78,516,479 |
| 2020-10-09 | 2020-10-07 | 2.035 | 38,990,817 | -4,777 | 0.44% | 79,328,161 |
| 2020-10-08 | 2020-10-06 | 2.035 | 38,995,594 | -31,850 | 0.44% | 79,337,880 |
| 2020-10-06 | 2020-09-30 | 1.997 | 39,027,444 | -7,963 | 0.44% | 77,932,260 |
| 2020-09-30 | 2020-09-28 | 2.022 | 39,035,407 | -15,925 | 0.44% | 78,928,641 |
| 2020-09-29 | 2020-09-25 | 1.997 | 39,051,332 | +79,625 | 0.44% | 77,979,961 |
| 2020-09-28 | 2020-09-24 | 1.997 | 38,971,707 | -19,906 | 0.44% | 77,820,961 |
| 2020-09-24 | 2020-09-22 | 2.009 | 38,991,613 | -17,517 | 0.44% | 78,350,400 |
| 2020-09-23 | 2020-09-21 | 2.022 | 39,009,130 | +27,868 | 0.44% | 78,875,509 |
| 2020-09-22 | 2020-09-18 | 2.060 | 38,981,262 | -15,925 | 0.44% | 80,287,841 |
| 2020-09-21 | 2020-09-17 | 2.047 | 38,997,187 | -796 | 0.44% | 79,830,881 |
| 2020-09-18 | 2020-09-16 | 2.047 | 38,997,983 | -1,592 | 0.44% | 79,832,510 |
| 2020-09-17 | 2020-09-15 | 2.060 | 38,999,575 | -35,035 | 0.44% | 80,325,559 |
| 2020-09-14 | 2020-09-10 | 2.035 | 39,034,610 | +7,962 | 0.44% | 79,417,259 |
| 2020-09-11 | 2020-09-09 | 2.047 | 39,026,648 | +31,850 | 0.44% | 79,891,190 |
| 2020-09-10 | 2020-09-08 | 2.060 | 38,994,798 | -1,592 | 0.44% | 80,315,720 |
| 2020-09-09 | 2020-09-07 | 2.035 | 38,996,390 | +54,941 | 0.44% | 79,339,499 |
| 2020-09-08 | 2020-09-04 | 2.047 | 38,941,449 | +23,887 | 0.44% | 79,716,780 |
| 2020-09-07 | 2020-09-03 | 2.085 | 38,917,562 | -23,091 | 0.44% | 81,134,161 |
| 2020-09-04 | 2020-09-02 | 2.035 | 38,940,653 | +6,370 | 0.44% | 79,226,100 |
| 2020-09-01 | 2020-08-28 | 2.173 | 38,934,283 | +7,963 | 0.44% | 84,591,810 |
| 2020-08-31 | 2020-08-27 | 2.173 | 38,926,320 | -55,738 | 0.44% | 84,574,509 |
| 2020-08-28 | 2020-08-26 | 2.122 | 38,982,058 | +15,925 | 0.44% | 82,737,330 |
| 2020-08-27 | 2020-08-25 | 2.135 | 38,966,133 | -7,962 | 0.44% | 83,192,900 |
| 2020-08-26 | 2020-08-24 | 2.122 | 38,974,095 | +15,925 | 0.44% | 82,720,429 |
| 2020-08-24 | 2020-08-20 | 2.122 | 38,958,170 | +7,962 | 0.44% | 82,686,629 |
| 2020-08-21 | 2020-08-19 | 2.135 | 38,950,208 | +101,920 | 0.44% | 83,158,900 |
| 2020-08-17 | 2020-08-13 | 2.122 | 38,848,288 | -7,962 | 0.44% | 82,453,411 |
| 2020-08-14 | 2020-08-12 | 2.085 | 38,856,250 | +24,684 | 0.44% | 81,006,340 |
| 2020-08-13 | 2020-08-11 | 2.110 | 38,831,566 | -5,574 | 0.44% | 81,930,239 |
| 2020-08-11 | 2020-08-07 | 2.072 | 38,837,140 | -15,925 | 0.44% | 80,478,750 |
| 2020-08-07 | 2020-08-05 | 2.060 | 38,853,065 | -21,499 | 0.44% | 80,023,800 |
| 2020-08-06 | 2020-08-04 | 2.060 | 38,874,564 | -32,646 | 0.44% | 80,068,080 |
| 2020-08-05 | 2020-08-03 | 2.035 | 38,907,210 | -97,939 | 0.44% | 79,158,059 |
| 2020-08-03 | 2020-07-30 | 2.047 | 39,005,149 | +7,166 | 0.44% | 79,847,180 |
| 2020-07-31 | 2020-07-29 | 2.060 | 38,997,983 | +7,963 | 0.44% | 80,322,280 |
| 2020-07-29 | 2020-07-27 | 2.035 | 38,990,020 | +79,625 | 0.44% | 79,326,539 |
| 2020-07-28 | 2020-07-24 | 2.047 | 38,910,395 | +27,868 | 0.44% | 79,653,209 |
| 2020-07-27 | 2020-07-23 | 2.097 | 38,882,527 | -9,555 | 0.44% | 81,549,441 |
| 2020-07-24 | 2020-07-22 | 2.122 | 38,892,082 | +148,899 | 0.44% | 82,546,361 |
| 2020-07-23 | 2020-07-21 | 2.148 | 38,743,183 | +39,813 | 0.44% | 83,203,471 |
| 2020-07-22 | 2020-07-20 | 2.198 | 38,703,370 | -7,963 | 0.44% | 85,062,250 |
| 2020-07-21 | 2020-07-17 | 2.148 | 38,711,333 | +7,963 | 0.44% | 83,135,071 |
| 2020-07-20 | 2020-07-16 | 2.160 | 38,703,370 | +31,850 | 0.44% | 83,604,040 |
| 2020-07-17 | 2020-07-15 | 2.148 | 38,671,520 | -31,850 | 0.44% | 83,049,570 |
| 2020-07-16 | 2020-07-14 | 2.148 | 38,703,370 | -23,888 | 0.44% | 83,117,970 |
| 2020-07-15 | 2020-07-13 | 2.185 | 38,727,258 | -63,700 | 0.44% | 84,628,381 |
| 2020-07-14 | 2020-07-10 | 2.173 | 38,790,958 | -38,220 | 0.44% | 84,280,411 |
| 2020-07-13 | 2020-07-09 | 2.235 | 38,829,178 | -78,032 | 0.44% | 86,801,701 |
| 2020-07-10 | 2020-07-08 | 2.210 | 38,907,210 | -7,963 | 0.44% | 85,998,879 |
| 2020-07-09 | 2020-07-07 | 2.160 | 38,915,173 | +132,178 | 0.44% | 84,061,560 |
| 2020-07-08 | 2020-07-06 | 2.210 | 38,782,995 | -3,981 | 0.44% | 85,724,320 |
| 2020-07-07 | 2020-07-03 | 2.110 | 38,786,976 | +5,573 | 0.44% | 81,836,159 |
| 2020-07-06 | 2020-07-02 | 2.097 | 38,781,403 | -42,997 | 0.44% | 81,337,351 |
| 2020-07-03 | 2020-06-30 | 2.009 | 38,824,400 | -3,981 | 0.44% | 78,014,400 |
| 2020-07-02 | 2020-06-29 | 2.035 | 38,828,381 | -8,759 | 0.44% | 78,997,679 |
| 2020-06-30 | 2020-06-26 | 2.047 | 38,837,140 | +39,016 | 0.44% | 79,503,250 |
| 2020-06-29 | 2020-06-24 | 2.085 | 38,798,124 | -51,756 | 0.44% | 80,885,160 |
| 2020-06-26 | 2020-06-23 | 2.110 | 38,849,880 | -26,276 | 0.44% | 81,968,880 |
| 2020-06-24 | 2020-06-22 | 2.122 | 38,876,156 | +76,440 | 0.44% | 82,512,559 |
| 2020-06-23 | 2020-06-19 | 2.148 | 38,799,716 | -17,518 | 0.44% | 83,324,879 |
| 2020-06-19 | 2020-06-17 | 2.072 | 38,817,234 | +7,963 | 0.44% | 80,437,500 |
| 2020-06-18 | 2020-06-16 | 2.085 | 38,809,271 | +23,887 | 0.44% | 80,908,399 |
| 2020-06-17 | 2020-06-15 | 2.060 | 38,785,384 | +15,925 | 0.44% | 79,884,400 |
| 2020-06-16 | 2020-06-12 | 2.097 | 38,769,459 | -16,721 | 0.44% | 81,312,300 |
| 2020-06-15 | 2020-06-11 | 2.110 | 38,786,180 | +23,887 | 0.44% | 81,834,480 |
| 2020-06-12 | 2020-06-10 | 2.135 | 38,762,293 | -46,182 | 0.44% | 82,757,701 |
| 2020-06-10 | 2020-06-08 | 2.173 | 38,808,475 | -1,593 | 0.44% | 84,318,470 |
| 2020-06-09 | 2020-06-05 | 2.173 | 38,810,068 | +13,537 | 0.44% | 84,321,931 |
| 2020-06-08 | 2020-06-04 | 2.173 | 38,796,531 | +15,925 | 0.44% | 84,292,519 |
| 2020-06-05 | 2020-06-03 | 2.210 | 38,780,606 | -24,684 | 0.44% | 85,719,039 |
| 2020-06-04 | 2020-06-02 | 2.173 | 38,805,290 | +7,962 | 0.44% | 84,311,550 |
| 2020-06-03 | 2020-06-01 | 2.210 | 38,797,328 | -15,925 | 0.44% | 85,756,001 |
| 2020-06-02 | 2020-05-29 | 2.235 | 38,813,253 | -111,475 | 0.44% | 86,766,101 |
| 2020-06-01 | 2020-05-28 | 2.122 | 38,924,728 | -18,314 | 0.44% | 82,615,650 |
| 2020-05-29 | 2020-05-27 | 2.122 | 38,943,042 | +11,944 | 0.44% | 82,654,521 |
| 2020-05-28 | 2020-05-26 | 2.135 | 38,931,098 | +39,813 | 0.44% | 83,118,100 |
| 2020-05-27 | 2020-05-25 | 2.122 | 38,891,285 | -15,925 | 0.44% | 82,544,669 |
| 2020-05-26 | 2020-05-22 | 2.160 | 38,907,210 | -51,757 | 0.44% | 84,044,359 |
| 2020-05-25 | 2020-05-21 | 2.433 | 38,958,967 | +11,944 | 0.44% | 94,769,653 |
| 2020-05-22 | 2020-05-20 | 2.446 | 38,947,023 | +1,739,408 | 0.44% | 95,252,710 |
| 2020-05-21 | 2020-05-19 | 2.433 | 37,207,615 | +2,282 | 0.44% | 90,509,401 |
| 2020-05-20 | 2020-05-18 | 2.301 | 37,205,333 | +96,586 | 0.44% | 85,611,750 |
| 2020-05-19 | 2020-05-15 | 2.327 | 37,108,747 | +47,913 | 0.44% | 86,365,380 |
| 2020-05-18 | 2020-05-14 | 2.341 | 37,060,834 | +15,210 | 0.44% | 86,741,179 |
| 2020-05-15 | 2020-05-13 | 2.367 | 37,045,624 | +38,026 | 0.44% | 87,679,800 |
| 2020-05-13 | 2020-05-11 | 2.419 | 37,007,598 | +15,210 | 0.44% | 89,536,240 |
| 2020-05-12 | 2020-05-08 | 2.393 | 36,992,388 | +8,366 | 0.44% | 88,526,621 |
| 2020-05-11 | 2020-05-07 | 2.380 | 36,984,022 | -36,505 | 0.44% | 88,020,300 |
| 2020-05-08 | 2020-05-06 | 2.406 | 37,020,527 | -15,210 | 0.44% | 89,080,740 |
| 2020-05-07 | 2020-05-05 | 2.367 | 37,035,737 | +70,728 | 0.44% | 87,656,399 |
| 2020-05-06 | 2020-05-04 | 2.485 | 36,965,009 | -7,605 | 0.44% | 91,863,450 |
| 2020-05-05 | 2020-04-29 | 2.551 | 36,972,614 | +60,841 | 0.44% | 94,313,099 |
| 2020-05-04 | 2020-04-28 | 2.590 | 36,911,773 | -128,527 | 0.43% | 95,613,950 |
| 2020-04-29 | 2020-04-27 | 2.590 | 37,040,300 | -4,564 | 0.44% | 95,946,879 |
| 2020-04-28 | 2020-04-24 | 2.551 | 37,044,864 | -53,236 | 0.44% | 94,497,401 |
| 2020-04-27 | 2020-04-23 | 2.538 | 37,098,100 | +16,732 | 0.44% | 94,145,400 |
| 2020-04-24 | 2020-04-22 | 2.551 | 37,081,368 | -12,929 | 0.44% | 94,590,519 |
| 2020-04-23 | 2020-04-21 | 2.511 | 37,094,297 | -77,573 | 0.44% | 93,160,249 |
| 2020-04-22 | 2020-04-20 | 2.564 | 37,171,870 | -14,450 | 0.44% | 95,310,150 |
| 2020-04-20 | 2020-04-16 | 2.446 | 37,186,320 | +12,929 | 0.44% | 90,946,560 |
| 2020-04-17 | 2020-04-15 | 2.511 | 37,173,391 | -43,350 | 0.44% | 93,358,889 |
| 2020-04-16 | 2020-04-14 | 2.459 | 37,216,741 | -7,605 | 0.44% | 91,510,321 |
| 2020-04-15 | 2020-04-09 | 2.419 | 37,224,346 | -15,210 | 0.44% | 90,060,640 |
| 2020-04-09 | 2020-04-07 | 2.367 | 37,239,556 | -197,735 | 0.44% | 88,138,799 |
| 2020-04-06 | 2020-04-02 | 2.327 | 37,437,291 | -22,816 | 0.44% | 87,130,020 |
| 2020-04-02 | 2020-03-31 | 2.341 | 37,460,107 | -91,262 | 0.44% | 87,675,681 |
| 2020-04-01 | 2020-03-30 | 2.327 | 37,551,369 | -35,744 | 0.44% | 87,395,520 |
| 2020-03-31 | 2020-03-27 | 2.288 | 37,587,113 | +26,618 | 0.44% | 85,996,019 |
| 2020-03-30 | 2020-03-26 | 2.288 | 37,560,495 | -109,515 | 0.44% | 85,935,119 |
| 2020-03-27 | 2020-03-25 | 2.248 | 37,670,010 | -19,013 | 0.44% | 84,699,720 |
| 2020-03-26 | 2020-03-24 | 2.104 | 37,689,023 | -10,647 | 0.44% | 79,291,200 |
| 2020-03-25 | 2020-03-23 | 1.999 | 37,699,670 | +28,900 | 0.44% | 75,347,920 |
| 2020-03-24 | 2020-03-20 | 2.078 | 37,670,770 | +3,802 | 0.44% | 78,262,139 |
| 2020-03-23 | 2020-03-19 | 2.038 | 37,666,968 | -160,469 | 0.44% | 76,768,400 |
| 2020-03-20 | 2020-03-18 | 2.104 | 37,827,437 | -83,657 | 0.45% | 79,582,399 |
| 2020-03-19 | 2020-03-17 | 2.130 | 37,911,094 | +38,026 | 0.45% | 80,755,379 |
| 2020-03-18 | 2020-03-16 | 2.196 | 37,873,068 | +91,262 | 0.45% | 83,164,329 |
| 2020-03-17 | 2020-03-13 | 2.314 | 37,781,806 | -50,194 | 0.45% | 87,435,040 |
| 2020-03-16 | 2020-03-12 | 2.393 | 37,832,000 | +76,051 | 0.45% | 90,535,899 |
| 2020-03-12 | 2020-03-10 | 2.446 | 37,755,949 | +28,140 | 0.44% | 92,339,701 |
| 2020-03-11 | 2020-03-09 | 2.459 | 37,727,809 | +290,518 | 0.44% | 92,766,959 |
| 2020-03-10 | 2020-03-06 | 2.525 | 37,437,291 | +296,602 | 0.44% | 94,513,919 |
| 2020-03-09 | 2020-03-05 | 2.577 | 37,140,689 | -381,020 | 0.44% | 95,718,560 |
| 2020-03-06 | 2020-03-04 | 2.551 | 37,521,709 | +17,492 | 0.44% | 95,713,781 |
| 2020-03-04 | 2020-03-02 | 2.511 | 37,504,217 | +172,638 | 0.44% | 94,189,740 |
| 2020-03-03 | 2020-02-28 | 2.498 | 37,331,579 | +387,864 | 0.44% | 93,265,300 |
| 2020-03-02 | 2020-02-27 | 2.538 | 36,943,715 | +30,421 | 0.44% | 93,753,611 |
| 2020-02-27 | 2020-02-25 | 2.511 | 36,913,294 | +83,657 | 0.43% | 92,705,670 |
| 2020-02-26 | 2020-02-24 | 2.551 | 36,829,637 | -4,563 | 0.43% | 93,948,381 |
| 2020-02-25 | 2020-02-21 | 2.577 | 36,834,200 | -38,026 | 0.43% | 94,928,680 |
| 2020-02-21 | 2020-02-19 | 2.617 | 36,872,226 | -15,210 | 0.43% | 96,481,170 |
| 2020-02-20 | 2020-02-18 | 2.617 | 36,887,436 | -761 | 0.43% | 96,520,969 |
| 2020-02-19 | 2020-02-17 | 2.617 | 36,888,197 | -319,418 | 0.43% | 96,522,961 |
| 2020-02-18 | 2020-02-14 | 2.603 | 37,207,615 | -118,640 | 0.44% | 96,869,521 |
| 2020-02-17 | 2020-02-13 | 2.617 | 37,326,255 | -120,162 | 0.44% | 97,669,199 |
| 2020-02-14 | 2020-02-12 | 2.603 | 37,446,417 | -60,842 | 0.44% | 97,491,239 |
| 2020-02-13 | 2020-02-11 | 2.603 | 37,507,259 | -158,188 | 0.44% | 97,649,640 |
| 2020-02-10 | 2020-02-06 | 2.603 | 37,665,447 | +12,169 | 0.44% | 98,061,481 |
| 2020-02-07 | 2020-02-05 | 2.551 | 37,653,278 | -182,525 | 0.44% | 96,049,399 |
| 2020-02-06 | 2020-02-04 | 2.511 | 37,835,803 | +41,829 | 0.45% | 95,022,500 |
| 2020-02-05 | 2020-02-03 | 2.485 | 37,793,974 | +91,262 | 0.45% | 93,923,549 |
| 2020-02-04 | 2020-01-31 | 2.525 | 37,702,712 | +152,864 | 0.44% | 95,183,999 |
| 2020-02-03 | 2020-01-30 | 2.538 | 37,549,848 | +38,026 | 0.44% | 95,291,820 |
| 2020-01-31 | 2020-01-29 | 2.617 | 37,511,822 | +106,473 | 0.44% | 98,154,760 |
| 2020-01-30 | 2020-01-24 | 2.696 | 37,405,349 | +146,780 | 0.44% | 100,827,199 |
| 2020-01-29 | 2020-01-22 | 2.682 | 37,258,569 | -157,428 | 0.44% | 99,941,639 |
| 2020-01-23 | 2020-01-21 | 2.656 | 37,415,997 | +263,140 | 0.44% | 99,379,961 |
| 2020-01-22 | 2020-01-20 | 2.722 | 37,152,857 | -11,408 | 0.44% | 101,123,639 |
| 2020-01-21 | 2020-01-17 | 2.735 | 37,164,265 | -24,337 | 0.44% | 101,643,360 |
| 2020-01-20 | 2020-01-16 | 2.722 | 37,188,602 | +27,379 | 0.44% | 101,220,931 |
| 2020-01-17 | 2020-01-15 | 2.722 | 37,161,223 | +38,026 | 0.44% | 101,146,410 |
| 2020-01-15 | 2020-01-13 | 2.735 | 37,123,197 | -83,657 | 0.44% | 101,531,040 |
| 2020-01-14 | 2020-01-10 | 2.735 | 37,206,854 | -7,605 | 0.44% | 101,759,840 |
| 2020-01-13 | 2020-01-09 | 2.735 | 37,214,459 | -19,013 | 0.44% | 101,780,639 |
| 2020-01-10 | 2020-01-08 | 2.735 | 37,233,472 | -114,078 | 0.44% | 101,832,639 |
| 2020-01-09 | 2020-01-07 | 2.761 | 37,347,550 | -30,421 | 0.44% | 103,126,800 |
| 2020-01-08 | 2020-01-06 | 2.774 | 37,377,971 | -34,984 | 0.44% | 103,702,281 |
| 2020-01-07 | 2020-01-03 | 2.788 | 37,412,955 | -46,391 | 0.44% | 104,291,281 |
| 2020-01-06 | 2020-01-02 | 2.774 | 37,459,346 | -63,884 | 0.44% | 103,928,049 |
| 2020-01-03 | 2019-12-31 | 2.735 | 37,523,230 | -15,210 | 0.44% | 102,625,121 |
| 2020-01-02 | 2019-12-27 | 2.748 | 37,538,440 | +73,010 | 0.44% | 103,160,309 |
| 2019-12-27 | 2019-12-20 | 2.761 | 37,465,430 | -152,104 | 0.44% | 103,452,299 |
| 2019-12-23 | 2019-12-19 | 2.735 | 37,617,534 | -19,774 | 0.44% | 102,883,040 |
| 2019-12-20 | 2019-12-18 | 2.761 | 37,637,308 | -39,547 | 0.44% | 103,926,901 |
| 2019-12-19 | 2019-12-17 | 2.735 | 37,676,855 | -68,446 | 0.44% | 103,045,281 |
| 2019-12-18 | 2019-12-16 | 2.709 | 37,745,301 | +15,971 | 0.44% | 102,239,859 |
| 2019-12-17 | 2019-12-13 | 2.696 | 37,729,330 | -242,606 | 0.44% | 101,700,499 |
| 2019-12-16 | 2019-12-12 | 2.669 | 37,971,936 | -38,026 | 0.45% | 101,355,870 |
| 2019-12-13 | 2019-12-11 | 2.656 | 38,009,962 | -304,207 | 0.45% | 100,957,581 |
| 2019-12-11 | 2019-12-09 | 2.656 | 38,314,169 | +22,815 | 0.45% | 101,765,579 |
| 2019-12-10 | 2019-12-06 | 2.617 | 38,291,354 | +144,499 | 0.45% | 100,194,511 |
| 2019-12-09 | 2019-12-05 | 2.656 | 38,146,855 | -19,774 | 0.45% | 101,321,180 |
| 2019-12-06 | 2019-12-04 | 2.630 | 38,166,629 | -29,660 | 0.45% | 100,370,001 |
| 2019-12-04 | 2019-12-02 | 2.590 | 38,196,289 | -22,815 | 0.45% | 98,941,280 |
| 2019-12-03 | 2019-11-29 | 2.577 | 38,219,104 | +38,026 | 0.45% | 98,497,839 |
| 2019-12-02 | 2019-11-28 | 2.590 | 38,181,078 | -34,984 | 0.45% | 98,901,879 |
| 2019-11-29 | 2019-11-27 | 2.577 | 38,216,062 | +148,301 | 0.45% | 98,489,999 |
| 2019-11-28 | 2019-11-26 | 2.617 | 38,067,761 | -5,324 | 0.45% | 99,609,450 |
| 2019-11-27 | 2019-11-25 | 2.617 | 38,073,085 | -7,605 | 0.45% | 99,623,381 |
| 2019-11-26 | 2019-11-22 | 2.630 | 38,080,690 | +6,845 | 0.45% | 100,144,000 |
| 2019-11-25 | 2019-11-21 | 2.630 | 38,073,845 | +11,407 | 0.45% | 100,125,999 |
| 2019-11-20 | 2019-11-18 | 2.643 | 38,062,438 | -11,407 | 0.45% | 100,596,481 |
| 2019-11-19 | 2019-11-15 | 2.603 | 38,073,845 | +45,631 | 0.45% | 99,124,739 |
| 2019-11-18 | 2019-11-14 | 2.656 | 38,028,214 | +132,330 | 0.45% | 101,006,059 |
| 2019-11-15 | 2019-11-13 | 2.696 | 37,895,884 | +46,392 | 0.45% | 102,149,450 |
| 2019-11-14 | 2019-11-12 | 2.722 | 37,849,492 | -7,605 | 0.45% | 103,019,759 |
| 2019-11-13 | 2019-11-11 | 2.696 | 37,857,097 | -91,263 | 0.45% | 102,044,899 |
| 2019-11-12 | 2019-11-08 | 2.735 | 37,948,360 | -220,550 | 0.45% | 103,787,841 |
| 2019-11-11 | 2019-11-07 | 2.696 | 38,168,910 | -114,078 | 0.45% | 102,885,400 |
| 2019-11-08 | 2019-11-06 | 2.696 | 38,282,988 | +38,026 | 0.45% | 103,192,900 |
| 2019-11-06 | 2019-11-04 | 2.669 | 38,244,962 | +152,104 | 0.45% | 102,084,640 |
| 2019-11-05 | 2019-11-01 | 2.735 | 38,092,858 | +38,026 | 0.45% | 104,183,039 |
| 2019-10-30 | 2019-10-28 | 2.696 | 38,054,832 | +60,841 | 0.45% | 102,577,899 |
| 2019-10-28 | 2019-10-24 | 2.709 | 37,993,991 | -114,078 | 0.45% | 102,913,480 |
| 2019-10-24 | 2019-10-22 | 2.669 | 38,108,069 | +761 | 0.45% | 101,719,241 |
| 2019-10-23 | 2019-10-21 | 2.643 | 38,107,308 | +30,421 | 0.45% | 100,715,070 |
| 2019-10-22 | 2019-10-18 | 2.617 | 38,076,887 | +159,709 | 0.45% | 99,633,329 |
| 2019-10-18 | 2019-10-16 | 2.696 | 37,917,178 | -45,632 | 0.45% | 102,206,849 |
| 2019-10-17 | 2019-10-15 | 2.669 | 37,962,810 | -22,815 | 0.45% | 101,331,511 |
| 2019-10-16 | 2019-10-14 | 2.696 | 37,985,625 | -30,421 | 0.45% | 102,391,350 |
| 2019-10-15 | 2019-10-11 | 2.590 | 38,016,046 | -170,356 | 0.45% | 98,474,390 |
| 2019-10-14 | 2019-10-10 | 2.538 | 38,186,402 | -45,631 | 0.45% | 96,907,230 |
| 2019-10-11 | 2019-10-09 | 2.538 | 38,232,033 | -9,126 | 0.45% | 97,023,030 |
| 2019-10-10 | 2019-10-08 | 2.551 | 38,241,159 | -27,379 | 0.45% | 97,549,019 |
| 2019-10-09 | 2019-10-04 | 2.525 | 38,268,538 | +323,220 | 0.45% | 96,612,480 |
| 2019-10-04 | 2019-10-02 | 2.590 | 37,945,318 | +38,026 | 0.45% | 98,291,181 |
| 2019-10-03 | 2019-09-30 | 2.603 | 37,907,292 | -68,446 | 0.45% | 98,691,121 |
| 2019-10-02 | 2019-09-27 | 2.603 | 37,975,738 | -60,842 | 0.45% | 98,869,319 |
| 2019-09-30 | 2019-09-26 | 2.603 | 38,036,580 | -30,421 | 0.45% | 99,027,720 |
| 2019-09-27 | 2019-09-25 | 2.577 | 38,067,001 | -192,411 | 0.45% | 98,105,841 |
| 2019-09-26 | 2019-09-24 | 2.630 | 38,259,412 | +76,052 | 0.45% | 100,614,000 |
| 2019-09-25 | 2019-09-23 | 2.669 | 38,183,360 | +17,492 | 0.45% | 101,920,210 |
| 2019-09-24 | 2019-09-20 | 2.669 | 38,165,868 | +15,210 | 0.45% | 101,873,520 |
| 2019-09-23 | 2019-09-19 | 2.643 | 38,150,658 | +138,415 | 0.45% | 100,829,641 |
| 2019-09-20 | 2019-09-18 | 2.669 | 38,012,243 | +301,165 | 0.45% | 101,463,459 |
| 2019-09-17 | 2019-09-13 | 2.709 | 37,711,078 | -176,440 | 0.44% | 102,147,160 |
| 2019-09-16 | 2019-09-12 | 2.696 | 37,887,518 | +91,262 | 0.45% | 102,126,899 |
| 2019-09-11 | 2019-09-09 | 2.696 | 37,796,256 | +83,657 | 0.45% | 101,880,900 |
| 2019-09-09 | 2019-09-05 | 2.735 | 37,712,599 | -86,699 | 0.44% | 103,143,040 |
| 2019-09-06 | 2019-09-04 | 2.722 | 37,799,298 | -4,563 | 0.45% | 102,883,140 |
| 2019-09-05 | 2019-09-03 | 2.722 | 37,803,861 | -217,509 | 0.45% | 102,895,559 |
| 2019-09-04 | 2019-09-02 | 2.722 | 38,021,370 | +49,434 | 0.45% | 103,487,581 |
| 2019-09-03 | 2019-08-30 | 2.722 | 37,971,936 | -7,605 | 0.45% | 103,353,031 |
| 2019-09-02 | 2019-08-29 | 2.748 | 37,979,541 | -82,136 | 0.45% | 104,372,510 |
| 2019-08-30 | 2019-08-28 | 2.722 | 38,061,677 | +38,026 | 0.45% | 103,597,290 |
| 2019-08-28 | 2019-08-26 | 2.709 | 38,023,651 | +73,010 | 0.45% | 102,993,820 |
| 2019-08-27 | 2019-08-23 | 2.801 | 37,950,641 | -25,858 | 0.45% | 106,289,129 |
| 2019-08-26 | 2019-08-22 | 2.761 | 37,976,499 | -332,347 | 0.45% | 104,863,500 |
| 2019-08-23 | 2019-08-21 | 2.774 | 38,308,846 | -3,802 | 0.45% | 106,284,921 |
| 2019-08-22 | 2019-08-20 | 2.761 | 38,312,648 | +106,472 | 0.45% | 105,791,700 |
| 2019-08-21 | 2019-08-19 | 2.748 | 38,206,176 | +144,499 | 0.45% | 104,995,331 |
| 2019-08-20 | 2019-08-16 | 2.696 | 38,061,677 | -39,547 | 0.45% | 102,596,350 |
| 2019-08-19 | 2019-08-15 | 2.682 | 38,101,224 | +73,770 | 0.45% | 102,201,960 |
| 2019-08-16 | 2019-08-14 | 2.722 | 38,027,454 | -410,680 | 0.45% | 103,504,141 |
| 2019-08-15 | 2019-08-13 | 2.696 | 38,438,134 | +15,211 | 0.45% | 103,611,101 |
| 2019-08-14 | 2019-08-12 | 2.801 | 38,422,923 | -21,295 | 0.45% | 107,611,859 |
| 2019-08-13 | 2019-08-09 | 2.788 | 38,444,218 | +154,385 | 0.45% | 107,166,000 |
| 2019-08-12 | 2019-08-08 | 2.774 | 38,289,833 | -78,333 | 0.45% | 106,232,171 |
| 2019-08-09 | 2019-08-07 | 2.761 | 38,368,166 | -231,198 | 0.45% | 105,945,000 |
| 2019-08-08 | 2019-08-06 | 2.682 | 38,599,364 | +81,376 | 0.45% | 103,538,161 |
| 2019-08-07 | 2019-08-05 | 2.748 | 38,517,988 | -18,253 | 0.45% | 105,852,229 |
| 2019-08-06 | 2019-08-02 | 2.827 | 38,536,241 | +91,263 | 0.45% | 108,942,651 |
| 2019-08-05 | 2019-08-01 | 2.932 | 38,444,978 | -60,842 | 0.45% | 112,728,729 |
| 2019-08-02 | 2019-07-31 | 2.985 | 38,505,820 | -296,602 | 0.45% | 114,932,370 |
| 2019-08-01 | 2019-07-30 | 2.932 | 38,802,422 | +38,026 | 0.46% | 113,776,829 |
| 2019-07-31 | 2019-07-29 | 2.945 | 38,764,396 | -72,250 | 0.46% | 114,175,039 |
| 2019-07-30 | 2019-07-26 | 2.893 | 38,836,646 | +20,534 | 0.46% | 112,345,201 |
| 2019-07-29 | 2019-07-25 | 2.906 | 38,816,112 | -7,605 | 0.46% | 112,796,191 |
| 2019-07-26 | 2019-07-24 | 2.866 | 38,823,717 | -7,605 | 0.46% | 111,286,821 |
| 2019-07-25 | 2019-07-23 | 2.866 | 38,831,322 | -444,903 | 0.46% | 111,308,620 |
| 2019-07-24 | 2019-07-22 | 2.906 | 39,276,225 | +26,618 | 0.46% | 114,133,239 |
| 2019-07-23 | 2019-07-19 | 2.906 | 39,249,607 | -7,605 | 0.46% | 114,055,890 |
| 2019-07-22 | 2019-07-18 | 2.880 | 39,257,212 | -45,631 | 0.46% | 113,045,609 |
| 2019-07-19 | 2019-07-17 | 2.906 | 39,302,843 | -192,412 | 0.46% | 114,210,589 |
| 2019-07-18 | 2019-07-16 | 2.866 | 39,495,255 | +144,499 | 0.47% | 113,211,761 |
| 2019-07-17 | 2019-07-15 | 2.866 | 39,350,756 | -7,605 | 0.46% | 112,797,560 |
| 2019-07-16 | 2019-07-12 | 2.893 | 39,358,361 | +15,210 | 0.46% | 113,854,399 |
| 2019-07-15 | 2019-07-11 | 2.906 | 39,343,151 | -7,605 | 0.46% | 114,327,720 |
| 2019-07-11 | 2019-07-09 | 2.893 | 39,350,756 | -91,262 | 0.46% | 113,832,400 |
| 2019-07-10 | 2019-07-08 | 2.906 | 39,442,018 | -44,110 | 0.46% | 114,615,019 |
| 2019-07-09 | 2019-07-05 | 2.906 | 39,486,128 | -22,816 | 0.47% | 114,743,199 |
| 2019-07-08 | 2019-07-04 | 2.906 | 39,508,944 | -15,210 | 0.47% | 114,809,500 |
| 2019-07-05 | 2019-07-03 | 2.906 | 39,524,154 | -152,104 | 0.47% | 114,853,699 |
| 2019-07-04 | 2019-07-02 | 2.880 | 39,676,258 | +27,379 | 0.47% | 114,252,300 |
| 2019-07-03 | 2019-06-28 | 2.827 | 39,648,879 | -11,408 | 0.47% | 112,088,099 |
| 2019-07-02 | 2019-06-27 | 2.827 | 39,660,287 | +223,592 | 0.47% | 112,120,349 |
| 2019-06-27 | 2019-06-25 | 2.919 | 39,436,695 | -76,052 | 0.46% | 115,118,101 |
| 2019-06-25 | 2019-06-21 | 2.932 | 39,512,747 | -117,880 | 0.47% | 115,859,651 |
| 2019-06-24 | 2019-06-20 | 2.919 | 39,630,627 | -133,091 | 0.47% | 115,684,200 |
| 2019-06-21 | 2019-06-19 | 2.906 | 39,763,718 | -88,220 | 0.47% | 115,549,851 |
| 2019-06-20 | 2019-06-18 | 2.880 | 39,851,938 | +60,842 | 0.47% | 114,758,190 |
| 2019-06-19 | 2019-06-17 | 2.906 | 39,791,096 | +10,647 | 0.47% | 115,629,409 |
| 2019-06-18 | 2019-06-14 | 2.932 | 39,780,449 | -502,703 | 0.47% | 116,644,609 |
| 2019-06-17 | 2019-06-13 | 2.853 | 40,283,152 | -225,874 | 0.47% | 114,940,560 |
| 2019-06-14 | 2019-06-12 | 2.893 | 40,509,026 | -270,745 | 0.48% | 117,183,000 |
| 2019-06-13 | 2019-06-11 | 2.880 | 40,779,771 | -277,589 | 0.48% | 117,429,991 |
| 2019-06-12 | 2019-06-10 | 2.853 | 41,057,360 | -121,683 | 0.48% | 117,149,620 |
| 2019-06-11 | 2019-06-06 | 2.866 | 41,179,043 | -106,473 | 0.49% | 118,038,280 |
| 2019-06-10 | 2019-06-05 | 2.880 | 41,285,516 | -364,288 | 0.49% | 118,886,341 |
| 2019-06-06 | 2019-06-04 | 2.866 | 41,649,804 | -91,262 | 0.49% | 119,387,700 |
| 2019-06-05 | 2019-06-03 | 2.866 | 41,741,066 | -377,218 | 0.49% | 119,649,299 |
| 2019-06-04 | 2019-05-31 | 2.840 | 42,118,284 | -219,789 | 0.50% | 119,622,961 |
| 2019-06-03 | 2019-05-30 | 2.814 | 42,338,073 | -30,421 | 0.50% | 119,133,799 |
| 2019-05-31 | 2019-05-29 | 2.761 | 42,368,494 | -8,366 | 0.50% | 116,991,000 |
| 2019-05-30 | 2019-05-28 | 2.814 | 42,376,860 | -83,657 | 0.50% | 119,242,940 |
| 2019-05-29 | 2019-05-27 | 2.788 | 42,460,517 | +86,699 | 0.50% | 118,361,720 |
| 2019-05-28 | 2019-05-24 | 2.709 | 42,373,818 | -68,446 | 0.50% | 114,777,021 |
| 2019-05-27 | 2019-05-23 | 2.696 | 42,442,264 | -115,599 | 0.50% | 114,404,349 |
| 2019-05-23 | 2019-05-21 | 2.696 | 42,557,863 | -30,421 | 0.50% | 114,715,949 |
| 2019-05-22 | 2019-05-20 | 2.696 | 42,588,284 | -59,320 | 0.50% | 114,797,950 |
| 2019-05-21 | 2019-05-17 | 2.709 | 42,647,604 | -74,531 | 0.50% | 115,518,619 |
| 2019-05-20 | 2019-05-16 | 2.709 | 42,722,135 | -98,868 | 0.50% | 115,720,499 |
| 2019-05-17 | 2019-05-15 | 2.709 | 42,821,003 | +7,605 | 0.50% | 115,988,301 |
| 2019-05-15 | 2019-05-10 | 2.669 | 42,813,398 | +7,606 | 0.50% | 114,278,851 |
| 2019-05-14 | 2019-05-09 | 2.682 | 42,805,792 | -34,224 | 0.50% | 114,821,399 |
| 2019-05-10 | 2019-05-08 | 2.735 | 42,840,016 | -30,420 | 0.50% | 117,166,401 |
| 2019-05-09 | 2019-05-07 | 2.761 | 42,870,436 | -22,816 | 0.50% | 118,376,999 |
| 2019-05-08 | 2019-05-06 | 2.709 | 42,893,252 | -186,327 | 0.51% | 116,184,000 |
| 2019-05-07 | 2019-05-03 | 2.748 | 43,079,579 | -9,126 | 0.51% | 118,388,050 |
| 2019-05-06 | 2019-05-02 | 2.735 | 43,088,705 | -3,042 | 0.51% | 117,846,559 |
| 2019-05-03 | 2019-04-30 | 2.722 | 43,091,747 | -3,042 | 0.51% | 117,288,269 |
| 2019-05-02 | 2019-04-29 | 2.722 | 43,094,789 | +7,605 | 0.51% | 117,296,549 |
| 2019-04-30 | 2019-04-26 | 2.669 | 43,087,184 | +30,420 | 0.51% | 115,009,649 |
| 2019-04-29 | 2019-04-25 | 2.735 | 43,056,764 | -26,618 | 0.51% | 117,759,201 |
| 2019-04-26 | 2019-04-24 | 2.969 | 43,083,382 | +187,848 | 0.51% | 127,896,664 |
| 2019-04-25 | 2019-04-23 | 2.982 | 42,895,534 | +1,672,922 | 0.51% | 127,925,837 |
| 2019-04-24 | 2019-04-18 | 2.982 | 41,222,612 | +19,006 | 0.51% | 122,936,740 |
| 2019-04-18 | 2019-04-16 | 3.010 | 41,203,606 | -14,620 | 0.50% | 124,007,399 |
| 2019-04-17 | 2019-04-15 | 3.010 | 41,218,226 | -17,544 | 0.51% | 124,051,400 |
| 2019-04-15 | 2019-04-11 | 3.010 | 41,235,770 | -199,559 | 0.51% | 124,104,201 |
| 2019-04-12 | 2019-04-10 | 3.010 | 41,435,329 | -10,965 | 0.51% | 124,704,799 |
| 2019-04-11 | 2019-04-09 | 2.969 | 41,446,294 | -14,620 | 0.51% | 123,036,829 |
| 2019-04-10 | 2019-04-08 | 3.010 | 41,460,914 | +14,620 | 0.51% | 124,781,800 |
| 2019-04-09 | 2019-04-04 | 2.982 | 41,446,294 | +137,426 | 0.51% | 123,603,819 |
| 2019-04-08 | 2019-04-03 | 3.051 | 41,308,868 | -29,240 | 0.51% | 126,019,529 |
| 2019-04-04 | 2019-04-02 | 3.064 | 41,338,108 | -98,683 | 0.51% | 126,674,240 |
| 2019-04-03 | 2019-04-01 | 3.023 | 41,436,791 | +273,389 | 0.51% | 125,276,059 |
| 2019-04-02 | 2019-03-29 | 2.996 | 41,163,402 | -8,041 | 0.50% | 123,323,281 |
| 2019-04-01 | 2019-03-28 | 3.037 | 41,171,443 | -7,310 | 0.50% | 125,037,061 |
| 2019-03-29 | 2019-03-27 | 3.037 | 41,178,753 | -20,467 | 0.50% | 125,059,261 |
| 2019-03-28 | 2019-03-26 | 3.051 | 41,199,220 | -138,888 | 0.50% | 125,685,029 |
| 2019-03-27 | 2019-03-25 | 3.010 | 41,338,108 | +151,315 | 0.51% | 124,412,200 |
| 2019-03-26 | 2019-03-22 | 3.078 | 41,186,793 | +65,788 | 0.50% | 126,773,999 |
| 2019-03-25 | 2019-03-21 | 3.064 | 41,121,005 | -210,524 | 0.50% | 126,008,961 |
| 2019-03-22 | 2019-03-20 | 3.092 | 41,331,529 | -24,123 | 0.51% | 127,784,920 |
| 2019-03-21 | 2019-03-19 | 3.105 | 41,355,652 | -250,729 | 0.51% | 128,425,251 |
| 2019-03-20 | 2019-03-18 | 3.010 | 41,606,381 | -135,232 | 0.51% | 125,219,601 |
| 2019-03-19 | 2019-03-15 | 2.955 | 41,741,613 | +93,566 | 0.51% | 123,342,479 |
| 2019-03-18 | 2019-03-14 | 2.914 | 41,648,047 | +233,916 | 0.51% | 121,356,750 |
| 2019-03-15 | 2019-03-13 | 2.873 | 41,414,131 | +13,889 | 0.51% | 118,975,501 |
| 2019-03-14 | 2019-03-12 | 2.873 | 41,400,242 | -146,929 | 0.51% | 118,935,600 |
| 2019-03-13 | 2019-03-11 | 2.832 | 41,547,171 | -82,601 | 0.51% | 117,652,591 |
| 2019-03-12 | 2019-03-08 | 2.763 | 41,629,772 | +20,467 | 0.51% | 115,038,999 |
| 2019-03-11 | 2019-03-07 | 2.818 | 41,609,305 | +83,333 | 0.51% | 117,259,321 |
| 2019-03-08 | 2019-03-06 | 2.845 | 41,525,972 | -8,772 | 0.51% | 118,160,640 |
| 2019-03-07 | 2019-03-05 | 2.832 | 41,534,744 | +21,930 | 0.51% | 117,617,401 |
| 2019-03-06 | 2019-03-04 | 2.845 | 41,512,814 | +40,204 | 0.51% | 118,123,200 |
| 2019-03-04 | 2019-02-28 | 2.832 | 41,472,610 | +51,169 | 0.51% | 117,441,451 |
| 2019-03-01 | 2019-02-27 | 2.859 | 41,421,441 | -102,338 | 0.51% | 118,429,851 |
| 2019-02-28 | 2019-02-26 | 2.859 | 41,523,779 | -248,536 | 0.51% | 118,722,450 |
| 2019-02-27 | 2019-02-25 | 2.873 | 41,772,315 | -111,110 | 0.51% | 120,004,500 |
| 2019-02-26 | 2019-02-22 | 2.900 | 41,883,425 | -62,134 | 0.51% | 121,469,640 |
| 2019-02-25 | 2019-02-21 | 2.887 | 41,945,559 | -213,449 | 0.51% | 121,076,020 |
| 2019-02-22 | 2019-02-20 | 2.859 | 42,159,008 | -112,572 | 0.52% | 120,538,661 |
| 2019-02-21 | 2019-02-19 | 2.859 | 42,271,580 | -57,017 | 0.52% | 120,860,521 |
| 2019-02-20 | 2019-02-18 | 2.873 | 42,328,597 | -266,811 | 0.52% | 121,602,600 |
| 2019-02-19 | 2019-02-15 | 2.845 | 42,595,408 | +119,883 | 0.52% | 121,203,681 |
| 2019-02-18 | 2019-02-14 | 2.887 | 42,475,525 | -178,362 | 0.52% | 122,605,769 |
| 2019-02-15 | 2019-02-13 | 2.887 | 42,653,887 | -173,244 | 0.52% | 123,120,611 |
| 2019-02-14 | 2019-02-12 | 2.845 | 42,827,131 | -185,671 | 0.52% | 121,863,041 |
| 2019-02-13 | 2019-02-11 | 2.859 | 43,012,802 | -14,619 | 0.53% | 122,979,781 |
| 2019-02-12 | 2019-02-08 | 2.873 | 43,027,421 | +22,660 | 0.53% | 123,610,199 |
| 2019-02-11 | 2019-02-04 | 2.832 | 43,004,761 | +25,585 | 0.53% | 121,780,170 |
| 2019-02-08 | 2019-01-31 | 2.804 | 42,979,176 | +21,929 | 0.53% | 120,531,799 |
| 2019-02-01 | 2019-01-30 | 2.777 | 42,957,247 | +92,836 | 0.53% | 119,294,981 |
| 2019-01-31 | 2019-01-29 | 2.777 | 42,864,411 | +29,239 | 0.53% | 119,037,170 |
| 2019-01-30 | 2019-01-28 | 2.777 | 42,835,172 | -96,490 | 0.52% | 118,955,971 |
| 2019-01-29 | 2019-01-25 | 2.804 | 42,931,662 | -60,672 | 0.53% | 120,398,550 |
| 2019-01-28 | 2019-01-24 | 2.777 | 42,992,334 | +95,028 | 0.53% | 119,392,420 |
| 2019-01-25 | 2019-01-23 | 2.722 | 42,897,306 | -9,502 | 0.53% | 116,781,161 |
| 2019-01-24 | 2019-01-22 | 2.722 | 42,906,808 | +67,250 | 0.53% | 116,807,029 |
| 2019-01-22 | 2019-01-18 | 2.722 | 42,839,558 | -25,584 | 0.52% | 116,623,951 |
| 2019-01-18 | 2019-01-16 | 2.722 | 42,865,142 | -17,544 | 0.53% | 116,693,600 |
| 2019-01-17 | 2019-01-15 | 2.722 | 42,882,686 | -18,275 | 0.53% | 116,741,360 |
| 2019-01-16 | 2019-01-14 | 2.695 | 42,900,961 | -14,619 | 0.53% | 115,617,331 |
| 2019-01-15 | 2019-01-11 | 2.695 | 42,915,580 | -227,338 | 0.53% | 115,656,729 |
| 2019-01-11 | 2019-01-09 | 2.627 | 43,142,918 | -76,753 | 0.53% | 113,318,401 |
| 2019-01-10 | 2019-01-08 | 2.613 | 43,219,671 | -51,170 | 0.53% | 112,928,749 |
| 2019-01-09 | 2019-01-07 | 2.558 | 43,270,841 | -40,204 | 0.53% | 110,694,651 |
| 2019-01-08 | 2019-01-04 | 2.503 | 43,311,045 | -14,620 | 0.53% | 108,427,500 |
| 2019-01-04 | 2019-01-02 | 2.503 | 43,325,665 | +7,310 | 0.53% | 108,464,101 |
| 2019-01-03 | 2018-12-31 | 2.545 | 43,318,355 | -1,462 | 0.53% | 110,223,601 |
| 2018-12-28 | 2018-12-24 | 2.545 | 43,319,817 | -7,310 | 0.53% | 110,227,321 |
| 2018-12-27 | 2018-12-20 | 2.572 | 43,327,127 | -14,619 | 0.53% | 111,431,361 |
| 2018-12-21 | 2018-12-19 | 2.586 | 43,341,746 | -8,772 | 0.53% | 112,061,879 |
| 2018-12-18 | 2018-12-14 | 2.599 | 43,350,518 | -36,550 | 0.53% | 112,677,599 |
| 2018-12-17 | 2018-12-13 | 2.613 | 43,387,068 | -21,929 | 0.53% | 113,366,141 |
| 2018-12-13 | 2018-12-11 | 2.531 | 43,408,997 | -45,322 | 0.53% | 109,860,399 |
| 2018-12-11 | 2018-12-07 | 2.545 | 43,454,319 | +43,860 | 0.53% | 110,569,561 |
| 2018-12-10 | 2018-12-06 | 2.599 | 43,410,459 | +21,198 | 0.53% | 112,833,399 |
| 2018-12-07 | 2018-12-05 | 2.654 | 43,389,261 | +36,550 | 0.53% | 115,152,581 |
| 2018-12-06 | 2018-12-04 | 2.668 | 43,352,711 | -46,052 | 0.53% | 115,648,649 |
| 2018-12-04 | 2018-11-30 | 2.654 | 43,398,763 | -29,240 | 0.53% | 115,177,799 |
| 2018-12-03 | 2018-11-29 | 2.627 | 43,428,003 | -8,041 | 0.53% | 114,067,200 |
| 2018-11-30 | 2018-11-28 | 2.627 | 43,436,044 | +14,620 | 0.53% | 114,088,320 |
| 2018-11-29 | 2018-11-27 | 2.640 | 43,421,424 | -14,620 | 0.53% | 114,643,930 |
| 2018-11-26 | 2018-11-22 | 2.681 | 43,436,044 | -14,620 | 0.53% | 116,465,160 |
| 2018-11-23 | 2018-11-21 | 2.681 | 43,450,664 | -73,098 | 0.53% | 116,504,361 |
| 2018-11-22 | 2018-11-20 | 2.681 | 43,523,762 | -146,198 | 0.53% | 116,700,359 |
| 2018-11-21 | 2018-11-19 | 2.695 | 43,669,960 | -204,677 | 0.54% | 117,689,770 |
| 2018-11-20 | 2018-11-16 | 2.681 | 43,874,637 | -110,379 | 0.54% | 117,641,161 |
| 2018-11-19 | 2018-11-15 | 2.695 | 43,985,016 | -7,310 | 0.54% | 118,538,840 |
| 2018-11-16 | 2018-11-14 | 2.681 | 43,992,326 | -32,163 | 0.54% | 117,956,721 |
| 2018-11-15 | 2018-11-13 | 2.695 | 44,024,489 | -32,895 | 0.54% | 118,645,219 |
| 2018-11-14 | 2018-11-12 | 2.668 | 44,057,384 | -146,197 | 0.54% | 117,528,451 |
| 2018-11-13 | 2018-11-09 | 2.640 | 44,203,581 | -76,023 | 0.54% | 116,709,029 |
| 2018-11-12 | 2018-11-08 | 2.654 | 44,279,604 | -51,169 | 0.54% | 117,515,500 |
| 2018-11-09 | 2018-11-07 | 2.654 | 44,330,773 | +7,310 | 0.54% | 117,651,299 |
| 2018-11-08 | 2018-11-06 | 2.640 | 44,323,463 | -36,550 | 0.54% | 117,025,549 |
| 2018-11-07 | 2018-11-05 | 2.613 | 44,360,013 | -146,197 | 0.54% | 115,908,351 |
| 2018-11-06 | 2018-11-02 | 2.572 | 44,506,210 | -76,754 | 0.55% | 114,463,799 |
| 2018-11-05 | 2018-11-01 | 2.490 | 44,582,964 | +58,479 | 0.55% | 111,001,800 |
| 2018-11-02 | 2018-10-31 | 2.462 | 44,524,485 | -11,696 | 0.55% | 109,638,000 |
| 2018-11-01 | 2018-10-30 | 2.435 | 44,536,181 | -3,655 | 0.55% | 108,448,280 |
| 2018-10-31 | 2018-10-29 | 2.435 | 44,539,836 | -62,134 | 0.55% | 108,457,180 |
| 2018-10-30 | 2018-10-26 | 2.421 | 44,601,970 | +36,550 | 0.55% | 107,998,320 |
| 2018-10-29 | 2018-10-25 | 2.435 | 44,565,420 | -102,339 | 0.55% | 108,519,479 |
| 2018-10-26 | 2018-10-24 | 2.421 | 44,667,759 | -6,579 | 0.55% | 108,157,621 |
| 2018-10-25 | 2018-10-23 | 2.449 | 44,674,338 | +4,386 | 0.55% | 109,395,851 |
| 2018-10-24 | 2018-10-22 | 2.517 | 44,669,952 | -258,770 | 0.55% | 112,440,561 |
| 2018-10-23 | 2018-10-19 | 2.462 | 44,928,722 | -127,922 | 0.55% | 110,633,401 |
| 2018-10-22 | 2018-10-18 | 2.435 | 45,056,644 | -23,392 | 0.55% | 109,715,639 |
| 2018-10-18 | 2018-10-15 | 2.408 | 45,080,036 | +41,666 | 0.55% | 108,539,200 |
| 2018-10-16 | 2018-10-12 | 2.449 | 45,038,370 | -29,239 | 0.55% | 110,287,271 |
| 2018-10-15 | 2018-10-11 | 2.449 | 45,067,609 | -78,216 | 0.55% | 110,358,869 |
| 2018-10-12 | 2018-10-10 | 2.531 | 45,145,825 | -73,099 | 0.55% | 114,256,000 |
| 2018-10-11 | 2018-10-09 | 2.517 | 45,218,924 | -212,717 | 0.55% | 113,822,400 |
| 2018-10-10 | 2018-10-08 | 2.490 | 45,431,641 | -36,550 | 0.56% | 113,114,819 |
| 2018-10-09 | 2018-10-05 | 2.517 | 45,468,191 | -731 | 0.56% | 114,449,841 |
| 2018-10-08 | 2018-10-04 | 2.531 | 45,468,922 | -78,946 | 0.56% | 115,073,701 |
| 2018-10-05 | 2018-10-03 | 2.545 | 45,547,868 | -14,620 | 0.56% | 115,896,599 |
| 2018-10-04 | 2018-10-02 | 2.517 | 45,562,488 | -7,310 | 0.56% | 114,687,199 |
| 2018-10-03 | 2018-09-28 | 2.545 | 45,569,798 | -10,965 | 0.56% | 115,952,400 |
| 2018-10-02 | 2018-09-27 | 2.558 | 45,580,763 | -7,310 | 0.56% | 116,603,850 |
| 2018-09-28 | 2018-09-26 | 2.558 | 45,588,073 | -4,386 | 0.56% | 116,622,551 |
| 2018-09-27 | 2018-09-24 | 2.558 | 45,592,459 | -21,929 | 0.56% | 116,633,771 |
| 2018-09-26 | 2018-09-21 | 2.613 | 45,614,388 | -270,466 | 0.56% | 119,185,909 |
| 2018-09-24 | 2018-09-20 | 2.531 | 45,884,854 | -95,028 | 0.56% | 116,126,350 |
| 2018-09-21 | 2018-09-19 | 2.517 | 45,979,882 | +19,736 | 0.56% | 115,737,839 |
| 2018-09-20 | 2018-09-18 | 2.531 | 45,960,146 | -29,970 | 0.56% | 116,316,901 |
| 2018-09-19 | 2018-09-17 | 2.517 | 45,990,116 | +14,620 | 0.56% | 115,763,599 |
| 2018-09-18 | 2018-09-14 | 2.503 | 45,975,496 | -96,491 | 0.56% | 115,097,849 |
| 2018-09-17 | 2018-09-13 | 2.476 | 46,071,987 | -15,351 | 0.56% | 114,078,870 |
| 2018-09-14 | 2018-09-12 | 2.408 | 46,087,338 | +35,819 | 0.56% | 110,964,481 |
| 2018-09-13 | 2018-09-11 | 2.367 | 46,051,519 | -65,058 | 0.56% | 108,988,269 |
| 2018-09-12 | 2018-09-10 | 2.353 | 46,116,577 | -14,620 | 0.57% | 108,511,360 |
| 2018-09-11 | 2018-09-07 | 2.394 | 46,131,197 | +57,017 | 0.57% | 110,439,000 |
| 2018-09-10 | 2018-09-06 | 2.435 | 46,074,180 | +14,620 | 0.56% | 112,193,400 |
| 2018-09-07 | 2018-09-05 | 2.462 | 46,059,560 | +83,333 | 0.56% | 113,418,000 |
| 2018-09-06 | 2018-09-04 | 2.517 | 45,976,227 | -33,626 | 0.56% | 115,728,639 |
| 2018-09-05 | 2018-09-03 | 2.503 | 46,009,853 | -7,310 | 0.56% | 115,183,860 |
| 2018-09-04 | 2018-08-31 | 2.545 | 46,017,163 | -3,655 | 0.56% | 117,090,720 |
| 2018-09-03 | 2018-08-30 | 2.545 | 46,020,818 | +21,930 | 0.56% | 117,100,021 |
| 2018-08-31 | 2018-08-29 | 2.545 | 45,998,888 | +65,789 | 0.56% | 117,044,220 |
| 2018-08-30 | 2018-08-28 | 2.586 | 45,933,099 | -14,620 | 0.56% | 118,761,930 |
| 2018-08-29 | 2018-08-27 | 2.572 | 45,947,719 | -175,437 | 0.56% | 118,171,160 |
| 2018-08-28 | 2018-08-24 | 2.531 | 46,123,156 | +87,718 | 0.57% | 116,729,450 |
| 2018-08-27 | 2018-08-23 | 2.613 | 46,035,438 | -135,232 | 0.56% | 120,286,071 |
| 2018-08-24 | 2018-08-22 | 2.613 | 46,170,670 | -519,733 | 0.57% | 120,639,419 |
| 2018-08-23 | 2018-08-21 | 2.736 | 46,690,403 | +82,602 | 0.57% | 127,746,000 |
| 2018-08-22 | 2018-08-20 | 2.709 | 46,607,801 | -100,146 | 0.57% | 126,244,799 |
| 2018-08-21 | 2018-08-17 | 2.681 | 46,707,947 | +57,018 | 0.57% | 125,238,121 |
| 2018-08-20 | 2018-08-16 | 2.695 | 46,650,929 | +58,479 | 0.57% | 125,723,429 |
| 2018-08-17 | 2018-08-15 | 2.709 | 46,592,450 | +5,847 | 0.57% | 126,203,219 |
| 2018-08-16 | 2018-08-14 | 2.750 | 46,586,603 | +10,234 | 0.57% | 128,099,311 |
| 2018-08-15 | 2018-08-13 | 2.763 | 46,576,369 | -62,134 | 0.57% | 128,708,341 |
| 2018-08-14 | 2018-08-10 | 2.777 | 46,638,503 | -81,139 | 0.57% | 129,518,061 |
| 2018-08-13 | 2018-08-09 | 2.777 | 46,719,642 | -87,719 | 0.57% | 129,743,389 |
| 2018-08-10 | 2018-08-08 | 2.791 | 46,807,361 | +29,240 | 0.57% | 130,627,320 |
| 2018-08-09 | 2018-08-07 | 2.791 | 46,778,121 | -109,649 | 0.57% | 130,545,719 |
| 2018-08-08 | 2018-08-06 | 2.777 | 46,887,770 | -69,444 | 0.57% | 130,210,291 |
| 2018-08-07 | 2018-08-03 | 2.777 | 46,957,214 | +43,860 | 0.58% | 130,403,141 |
| 2018-08-06 | 2018-08-02 | 2.791 | 46,913,354 | +5,848 | 0.57% | 130,923,119 |
| 2018-08-03 | 2018-08-01 | 2.818 | 46,907,506 | -58,479 | 0.57% | 132,190,199 |
| 2018-08-02 | 2018-07-31 | 2.845 | 46,965,985 | -21,930 | 0.58% | 133,639,999 |
| 2018-08-01 | 2018-07-30 | 2.832 | 46,987,915 | +40,204 | 0.58% | 133,059,600 |
| 2018-07-31 | 2018-07-27 | 2.818 | 46,947,711 | -187,133 | 0.58% | 132,303,501 |
| 2018-07-30 | 2018-07-26 | 2.791 | 47,134,844 | -51,169 | 0.58% | 131,541,241 |
| 2018-07-27 | 2018-07-25 | 2.818 | 47,186,013 | -10,965 | 0.58% | 132,975,061 |
| 2018-07-26 | 2018-07-24 | 2.804 | 47,196,978 | -74,560 | 0.58% | 132,360,301 |
| 2018-07-25 | 2018-07-23 | 2.777 | 47,271,538 | -70,175 | 0.58% | 131,276,039 |
| 2018-07-24 | 2018-07-20 | 2.777 | 47,341,713 | -10,234 | 0.58% | 131,470,919 |
| 2018-07-23 | 2018-07-19 | 2.763 | 47,351,947 | +24,123 | 0.58% | 130,851,560 |
| 2018-07-20 | 2018-07-18 | 2.777 | 47,327,824 | -82,602 | 0.58% | 131,432,349 |
| 2018-07-19 | 2018-07-17 | 2.763 | 47,410,426 | -89,912 | 0.58% | 131,013,160 |
| 2018-07-18 | 2018-07-16 | 2.763 | 47,500,338 | -239,033 | 0.58% | 131,261,621 |
| 2018-07-17 | 2018-07-13 | 2.763 | 47,739,371 | +14,620 | 0.59% | 131,922,161 |
| 2018-07-16 | 2018-07-12 | 2.777 | 47,724,751 | -79,678 | 0.58% | 132,534,640 |
| 2018-07-13 | 2018-07-11 | 2.763 | 47,804,429 | +13,158 | 0.59% | 132,101,941 |
| 2018-07-12 | 2018-07-10 | 2.804 | 47,791,271 | +11,696 | 0.59% | 134,026,950 |
| 2018-07-11 | 2018-07-09 | 2.832 | 47,779,575 | -396,927 | 0.59% | 135,301,410 |
| 2018-07-10 | 2018-07-06 | 2.804 | 48,176,502 | -18,274 | 0.59% | 135,107,301 |
| 2018-07-09 | 2018-07-05 | 2.804 | 48,194,776 | -109,649 | 0.59% | 135,158,549 |
| 2018-07-06 | 2018-07-04 | 2.804 | 48,304,425 | +80,409 | 0.59% | 135,466,051 |
| 2018-07-05 | 2018-07-03 | 2.804 | 48,224,016 | -3,655 | 0.59% | 135,240,550 |
| 2018-07-04 | 2018-06-29 | 2.777 | 48,227,671 | +9,503 | 0.59% | 133,931,280 |
| 2018-07-03 | 2018-06-28 | 2.736 | 48,218,168 | +57,748 | 0.59% | 131,926,000 |
| 2018-06-29 | 2018-06-27 | 2.791 | 48,160,420 | +43,859 | 0.59% | 134,403,360 |
| 2018-06-28 | 2018-06-26 | 2.818 | 48,116,561 | +11,696 | 0.59% | 135,597,441 |
| 2018-06-27 | 2018-06-25 | 2.818 | 48,104,865 | +36,550 | 0.59% | 135,564,481 |
| 2018-06-26 | 2018-06-22 | 2.832 | 48,068,315 | +47,514 | 0.59% | 136,119,059 |
| 2018-06-25 | 2018-06-21 | 2.845 | 48,020,801 | -13,158 | 0.59% | 136,641,439 |
| 2018-06-22 | 2018-06-20 | 2.845 | 48,033,959 | -67,251 | 0.59% | 136,678,880 |
| 2018-06-21 | 2018-06-19 | 2.791 | 48,101,210 | +293,857 | 0.59% | 134,238,120 |
| 2018-06-20 | 2018-06-15 | 2.900 | 47,807,353 | -179,092 | 0.59% | 138,650,121 |
| 2018-06-19 | 2018-06-14 | 2.900 | 47,986,445 | +171,051 | 0.59% | 139,169,521 |
| 2018-06-15 | 2018-06-13 | 2.928 | 47,815,394 | -43,859 | 0.59% | 139,981,681 |
| 2018-06-14 | 2018-06-12 | 2.941 | 47,859,253 | -164,472 | 0.59% | 140,764,801 |
| 2018-06-13 | 2018-06-11 | 2.955 | 48,023,725 | +47,514 | 0.59% | 141,905,520 |
| 2018-06-12 | 2018-06-08 | 2.955 | 47,976,211 | +73,099 | 0.59% | 141,765,120 |
| 2018-06-11 | 2018-06-07 | 2.982 | 47,903,112 | -83,333 | 0.59% | 142,859,760 |
| 2018-06-08 | 2018-06-06 | 3.210 | 47,986,445 | -93,566 | 0.59% | 154,044,616 |
| 2018-06-07 | 2018-06-05 | 3.224 | 48,080,011 | +1,500,419 | 0.59% | 155,027,921 |
| 2018-06-06 | 2018-06-04 | 3.196 | 46,579,592 | -8,448 | 0.59% | 148,866,750 |
| 2018-06-05 | 2018-06-01 | 3.168 | 46,588,040 | -64,065 | 0.59% | 147,570,249 |
| 2018-06-04 | 2018-05-31 | 3.168 | 46,652,105 | -168,963 | 0.59% | 147,773,179 |
| 2018-06-01 | 2018-05-30 | 3.111 | 46,821,068 | -19,713 | 0.60% | 145,648,139 |
| 2018-05-31 | 2018-05-29 | 3.182 | 46,840,781 | +197,124 | 0.60% | 149,036,161 |
| 2018-05-30 | 2018-05-28 | 3.196 | 46,643,657 | +9,152 | 0.59% | 149,071,499 |
| 2018-05-29 | 2018-05-25 | 3.224 | 46,634,505 | -180,227 | 0.59% | 150,367,070 |
| 2018-05-28 | 2018-05-24 | 3.168 | 46,814,732 | +73,921 | 0.60% | 148,288,309 |
| 2018-05-25 | 2018-05-23 | 3.153 | 46,740,811 | -359,046 | 0.59% | 147,390,240 |
| 2018-05-24 | 2018-05-21 | 3.153 | 47,099,857 | -432,968 | 0.60% | 148,522,438 |
| 2018-05-23 | 2018-05-18 | 3.097 | 47,532,825 | -37,313 | 0.60% | 147,187,059 |
| 2018-05-21 | 2018-05-17 | 3.111 | 47,570,138 | +68,289 | 0.61% | 147,978,300 |
| 2018-05-18 | 2018-05-16 | 3.139 | 47,501,849 | -55,617 | 0.60% | 149,115,331 |
| 2018-05-17 | 2018-05-15 | 3.139 | 47,557,466 | -394,247 | 0.61% | 149,289,921 |
| 2018-05-16 | 2018-05-14 | 3.082 | 47,951,713 | -116,866 | 0.61% | 147,803,040 |
| 2018-05-15 | 2018-05-11 | 3.068 | 48,068,579 | -66,177 | 0.61% | 147,480,480 |
| 2018-05-14 | 2018-05-10 | 3.054 | 48,134,756 | -35,201 | 0.61% | 146,999,800 |
| 2018-05-11 | 2018-05-09 | 3.026 | 48,169,957 | -7,040 | 0.61% | 145,738,861 |
| 2018-05-10 | 2018-05-08 | 3.040 | 48,176,997 | -63,361 | 0.61% | 146,444,480 |
| 2018-05-08 | 2018-05-04 | 2.997 | 48,240,358 | +41,537 | 0.61% | 144,581,420 |
| 2018-05-07 | 2018-05-03 | 3.011 | 48,198,821 | +704 | 0.61% | 145,141,559 |
| 2018-05-03 | 2018-04-30 | 3.054 | 48,198,117 | -132,355 | 0.61% | 147,193,299 |
| 2018-05-02 | 2018-04-27 | 3.026 | 48,330,472 | -78,145 | 0.61% | 146,224,501 |
| 2018-04-30 | 2018-04-26 | 2.983 | 48,408,617 | -7,040 | 0.62% | 144,398,100 |
| 2018-04-27 | 2018-04-25 | 3.011 | 48,415,657 | -101,378 | 0.62% | 145,794,519 |
| 2018-04-26 | 2018-04-24 | 3.011 | 48,517,035 | -10,560 | 0.62% | 146,099,800 |
| 2018-04-25 | 2018-04-23 | 2.954 | 48,527,595 | +135,874 | 0.62% | 143,374,399 |
| 2018-04-24 | 2018-04-20 | 2.997 | 48,391,721 | -119,682 | 0.62% | 145,035,071 |
| 2018-04-23 | 2018-04-19 | 3.040 | 48,511,403 | -462,536 | 0.62% | 147,460,980 |
| 2018-04-20 | 2018-04-18 | 2.898 | 48,973,939 | +88,001 | 0.62% | 141,910,559 |
| 2018-04-19 | 2018-04-17 | 2.926 | 48,885,938 | -91,521 | 0.62% | 143,044,341 |
| 2018-04-18 | 2018-04-16 | 2.969 | 48,977,459 | +104,898 | 0.62% | 145,399,209 |
| 2018-04-17 | 2018-04-13 | 3.026 | 48,872,561 | -136,579 | 0.62% | 147,864,599 |
| 2018-04-16 | 2018-04-12 | 3.011 | 49,009,140 | -342,150 | 0.62% | 147,581,680 |
| 2018-04-13 | 2018-04-11 | 2.997 | 49,351,290 | -259,781 | 0.63% | 147,911,000 |
| 2018-04-12 | 2018-04-10 | 2.940 | 49,611,071 | -2,816 | 0.63% | 145,870,831 |
| 2018-04-11 | 2018-04-09 | 2.954 | 49,613,887 | -7,040 | 0.63% | 146,583,841 |
| 2018-04-10 | 2018-04-06 | 2.969 | 49,620,927 | -582,922 | 0.63% | 147,309,470 |
| 2018-04-09 | 2018-04-04 | 2.940 | 50,203,849 | -309,766 | 0.64% | 147,613,769 |
| 2018-04-06 | 2018-04-03 | 2.926 | 50,513,615 | -70,401 | 0.64% | 147,807,060 |
| 2018-04-04 | 2018-03-29 | 2.883 | 50,584,016 | -33,089 | 0.64% | 145,857,529 |
| 2018-04-03 | 2018-03-28 | 2.912 | 50,617,105 | -271,749 | 0.64% | 147,390,900 |
| 2018-03-29 | 2018-03-27 | 2.926 | 50,888,854 | +144,323 | 0.65% | 148,905,041 |
| 2018-03-28 | 2018-03-26 | 2.898 | 50,744,531 | -49,281 | 0.65% | 147,041,159 |
| 2018-03-27 | 2018-03-23 | 2.855 | 50,793,812 | +475,912 | 0.65% | 145,019,490 |
| 2018-03-26 | 2018-03-22 | 2.912 | 50,317,900 | +11,265 | 0.64% | 146,519,651 |
| 2018-03-23 | 2018-03-21 | 2.940 | 50,306,635 | -677,965 | 0.64% | 147,915,989 |
| 2018-03-22 | 2018-03-20 | 2.940 | 50,984,600 | +286,534 | 0.65% | 149,909,401 |
| 2018-03-21 | 2018-03-19 | 2.940 | 50,698,066 | -191,492 | 0.65% | 149,066,909 |
| 2018-03-20 | 2018-03-16 | 2.954 | 50,889,558 | +677,964 | 0.65% | 150,352,800 |
| 2018-03-19 | 2018-03-15 | 2.983 | 50,211,594 | +268,933 | 0.64% | 149,776,201 |
| 2018-03-16 | 2018-03-14 | 3.011 | 49,942,661 | -32,384 | 0.64% | 150,392,801 |
| 2018-03-15 | 2018-03-13 | 2.997 | 49,975,045 | +202,755 | 0.64% | 149,780,459 |
| 2018-03-14 | 2018-03-12 | 3.011 | 49,772,290 | +615,307 | 0.63% | 149,879,761 |
| 2018-03-13 | 2018-03-09 | 3.082 | 49,156,983 | +233,029 | 0.63% | 151,518,081 |
| 2018-03-12 | 2018-03-08 | 3.111 | 48,923,954 | -240,773 | 0.62% | 152,189,669 |
| 2018-03-09 | 2018-03-07 | 3.054 | 49,164,727 | -121,794 | 0.63% | 150,145,251 |
| 2018-03-08 | 2018-03-06 | 3.082 | 49,286,521 | -254,149 | 0.63% | 151,917,360 |
| 2018-03-07 | 2018-03-05 | 2.997 | 49,540,670 | -186,563 | 0.63% | 148,478,591 |
| 2018-03-06 | 2018-03-02 | 2.997 | 49,727,233 | -107,714 | 0.63% | 149,037,740 |
| 2018-03-05 | 2018-03-01 | 2.969 | 49,834,947 | -539,274 | 0.63% | 147,944,831 |
| 2018-03-02 | 2018-02-28 | 2.997 | 50,374,221 | +45,761 | 0.64% | 150,976,831 |
| 2018-03-01 | 2018-02-27 | 2.997 | 50,328,460 | +3,520 | 0.64% | 150,839,681 |
| 2018-02-28 | 2018-02-26 | 3.011 | 50,324,940 | +5,632 | 0.64% | 151,543,961 |
| 2018-02-27 | 2018-02-23 | 2.997 | 50,319,308 | -45,760 | 0.64% | 150,812,251 |
| 2018-02-26 | 2018-02-22 | 2.969 | 50,365,068 | +36,608 | 0.64% | 149,518,599 |
| 2018-02-23 | 2018-02-21 | 2.969 | 50,328,460 | -27,456 | 0.64% | 149,409,921 |
| 2018-02-22 | 2018-02-20 | 2.926 | 50,355,916 | +7,040 | 0.64% | 147,345,619 |
| 2018-02-21 | 2018-02-15 | 2.926 | 50,348,876 | +242,180 | 0.64% | 147,325,020 |
| 2018-02-20 | 2018-02-13 | 2.898 | 50,106,696 | +1,408 | 0.64% | 145,192,921 |
| 2018-02-14 | 2018-02-12 | 2.869 | 50,105,288 | +445,640 | 0.64% | 143,765,421 |
| 2018-02-13 | 2018-02-09 | 2.841 | 49,659,648 | -380,871 | 0.63% | 141,076,001 |
| 2018-02-09 | 2018-02-07 | 2.940 | 50,040,519 | -169,667 | 0.64% | 147,133,531 |
| 2018-02-08 | 2018-02-06 | 2.954 | 50,210,186 | +858,896 | 0.64% | 148,345,601 |
| 2018-02-07 | 2018-02-05 | 3.082 | 49,351,290 | -230,916 | 0.63% | 152,117,000 |
| 2018-02-06 | 2018-02-02 | 3.111 | 49,582,206 | -58,433 | 0.63% | 154,237,319 |
| 2018-02-05 | 2018-02-01 | 3.082 | 49,640,639 | +262,596 | 0.63% | 153,008,869 |
| 2018-02-02 | 2018-01-31 | 3.139 | 49,378,043 | +428,040 | 0.63% | 155,004,981 |
| 2018-02-01 | 2018-01-30 | 3.153 | 48,950,003 | -11,968 | 0.62% | 154,356,600 |
| 2018-01-31 | 2018-01-29 | 3.182 | 48,961,971 | +197,827 | 0.62% | 155,785,280 |
| 2018-01-30 | 2018-01-26 | 3.210 | 48,764,144 | +4,929 | 0.62% | 156,541,162 |
| 2018-01-29 | 2018-01-25 | 3.182 | 48,759,215 | +247,108 | 0.62% | 155,140,159 |
| 2018-01-26 | 2018-01-24 | 3.139 | 48,512,107 | -197,828 | 0.62% | 152,286,680 |
| 2018-01-25 | 2018-01-23 | 3.097 | 48,709,935 | +13,377 | 0.62% | 150,832,021 |
| 2018-01-24 | 2018-01-22 | 3.097 | 48,696,558 | -52,801 | 0.62% | 150,790,599 |
| 2018-01-23 | 2018-01-19 | 3.068 | 48,749,359 | -80,258 | 0.62% | 149,569,199 |
| 2018-01-22 | 2018-01-18 | 3.054 | 48,829,617 | +6,336 | 0.62% | 149,121,851 |
| 2018-01-19 | 2018-01-17 | 3.040 | 48,823,281 | +368,903 | 0.62% | 148,409,001 |
| 2018-01-18 | 2018-01-16 | 3.068 | 48,454,378 | -106,306 | 0.62% | 148,664,160 |
| 2018-01-17 | 2018-01-15 | 3.040 | 48,560,684 | +191,492 | 0.62% | 147,610,781 |
| 2018-01-16 | 2018-01-12 | 3.082 | 48,369,192 | +70,401 | 0.62% | 149,089,849 |
| 2018-01-15 | 2018-01-11 | 3.068 | 48,298,791 | -74,625 | 0.61% | 148,186,800 |
| 2018-01-12 | 2018-01-10 | 3.040 | 48,373,416 | +54,913 | 0.62% | 147,041,539 |
| 2018-01-11 | 2018-01-09 | 3.026 | 48,318,503 | +11,264 | 0.61% | 146,188,289 |
| 2018-01-10 | 2018-01-08 | 3.026 | 48,307,239 | +42,240 | 0.61% | 146,154,209 |
| 2018-01-09 | 2018-01-05 | 3.040 | 48,264,999 | -49,280 | 0.61% | 146,711,982 |
| 2018-01-08 | 2018-01-04 | 3.040 | 48,314,279 | +98,561 | 0.61% | 146,861,779 |
| 2018-01-05 | 2018-01-03 | 3.026 | 48,215,718 | +148,547 | 0.61% | 145,877,311 |
| 2018-01-04 | 2018-01-02 | 3.054 | 48,067,171 | -576,586 | 0.61% | 146,793,400 |
| 2018-01-03 | 2017-12-29 | 3.011 | 48,643,757 | -28,161 | 0.62% | 146,481,399 |
| 2017-12-29 | 2017-12-27 | 2.969 | 48,671,918 | -10,560 | 0.62% | 144,492,150 |
| 2017-12-28 | 2017-12-22 | 3.040 | 48,682,478 | -285,829 | 0.62% | 147,981,000 |
| 2017-12-27 | 2017-12-21 | 2.983 | 48,968,307 | -78,850 | 0.62% | 146,067,599 |
| 2017-12-22 | 2017-12-20 | 2.983 | 49,047,157 | -253,444 | 0.62% | 146,302,801 |
| 2017-12-21 | 2017-12-19 | 2.954 | 49,300,601 | -109,122 | 0.63% | 145,658,239 |
| 2017-12-20 | 2017-12-18 | 2.940 | 49,409,723 | -21,825 | 0.63% | 145,278,810 |
| 2017-12-19 | 2017-12-15 | 2.940 | 49,431,548 | +40,129 | 0.63% | 145,342,981 |
| 2017-12-18 | 2017-12-14 | 2.969 | 49,391,419 | -94,338 | 0.63% | 146,628,131 |
| 2017-12-15 | 2017-12-13 | 2.969 | 49,485,757 | -54,913 | 0.63% | 146,908,191 |
| 2017-12-14 | 2017-12-12 | 2.940 | 49,540,670 | -11,968 | 0.63% | 145,663,831 |
| 2017-12-13 | 2017-12-11 | 2.940 | 49,552,638 | +26,049 | 0.63% | 145,699,021 |
| 2017-12-12 | 2017-12-08 | 2.926 | 49,526,589 | +149,954 | 0.63% | 144,918,939 |
| 2017-12-11 | 2017-12-07 | 2.926 | 49,376,635 | -99,265 | 0.63% | 144,480,161 |
| 2017-12-08 | 2017-12-06 | 2.926 | 49,475,900 | +273,861 | 0.63% | 144,770,619 |
| 2017-12-07 | 2017-12-05 | 3.011 | 49,202,039 | -103,490 | 0.63% | 148,162,559 |
| 2017-12-06 | 2017-12-04 | 3.011 | 49,305,529 | +14,080 | 0.63% | 148,474,199 |
| 2017-12-05 | 2017-12-01 | 3.040 | 49,291,449 | -3,520 | 0.63% | 149,832,100 |
| 2017-12-04 | 2017-11-30 | 3.026 | 49,294,969 | -190,084 | 0.63% | 149,142,600 |
| 2017-12-01 | 2017-11-29 | 3.040 | 49,485,053 | +61,250 | 0.63% | 150,420,602 |
| 2017-11-30 | 2017-11-28 | 3.068 | 49,423,803 | +2,816 | 0.63% | 151,638,479 |
| 2017-11-29 | 2017-11-27 | 3.068 | 49,420,987 | -23,937 | 0.63% | 151,629,839 |
| 2017-11-28 | 2017-11-24 | 3.082 | 49,444,924 | -14,784 | 0.63% | 152,405,611 |
| 2017-11-27 | 2017-11-23 | 3.068 | 49,459,708 | +366,087 | 0.63% | 151,748,640 |
| 2017-11-24 | 2017-11-22 | 3.068 | 49,093,621 | -172,484 | 0.62% | 150,625,439 |
| 2017-11-23 | 2017-11-21 | 3.026 | 49,266,105 | +71,810 | 0.63% | 149,055,271 |
| 2017-11-22 | 2017-11-20 | 3.011 | 49,194,295 | +102,082 | 0.63% | 148,139,239 |
| 2017-11-21 | 2017-11-17 | 3.068 | 49,092,213 | +425,927 | 0.62% | 150,621,119 |
| 2017-11-20 | 2017-11-16 | 3.082 | 48,666,286 | -33,088 | 0.62% | 150,005,591 |
| 2017-11-17 | 2017-11-15 | 3.097 | 48,699,374 | +39,424 | 0.62% | 150,799,319 |
| 2017-11-16 | 2017-11-14 | 3.139 | 48,659,950 | -83,073 | 0.62% | 152,750,781 |
| 2017-11-15 | 2017-11-13 | 3.153 | 48,743,023 | +38,721 | 0.62% | 153,703,920 |
| 2017-11-14 | 2017-11-10 | 3.182 | 48,704,302 | -389,319 | 0.62% | 154,965,439 |
| 2017-11-13 | 2017-11-09 | 3.210 | 49,093,621 | -118,979 | 0.62% | 157,598,839 |
| 2017-11-10 | 2017-11-08 | 3.210 | 49,212,600 | +704 | 0.63% | 157,980,781 |
| 2017-11-09 | 2017-11-07 | 3.239 | 49,211,896 | -109,826 | 0.63% | 159,376,561 |
| 2017-11-08 | 2017-11-06 | 3.224 | 49,321,722 | -55,617 | 0.63% | 159,031,661 |
| 2017-11-07 | 2017-11-03 | 3.253 | 49,377,339 | -78,145 | 0.63% | 160,613,731 |
| 2017-11-06 | 2017-11-02 | 3.253 | 49,455,484 | -197,124 | 0.63% | 160,867,920 |
| 2017-11-03 | 2017-11-01 | 3.253 | 49,652,608 | -157,698 | 0.63% | 161,509,122 |
| 2017-11-02 | 2017-10-31 | 3.253 | 49,810,306 | -397,768 | 0.63% | 162,022,079 |
| 2017-11-01 | 2017-10-30 | 3.239 | 50,208,074 | -71,105 | 0.64% | 162,602,761 |
| 2017-10-31 | 2017-10-27 | 3.239 | 50,279,179 | -11,264 | 0.64% | 162,833,041 |
| 2017-10-30 | 2017-10-26 | 3.239 | 50,290,443 | -570,250 | 0.64% | 162,869,520 |
| 2017-10-27 | 2017-10-25 | 3.239 | 50,860,693 | -147,139 | 0.65% | 164,716,319 |
| 2017-10-26 | 2017-10-24 | 3.182 | 51,007,832 | -23,232 | 0.65% | 162,294,720 |
| 2017-10-25 | 2017-10-23 | 3.239 | 51,031,064 | -139,395 | 0.65% | 165,268,079 |
| 2017-10-24 | 2017-10-20 | 3.196 | 51,170,459 | -54,913 | 0.65% | 163,539,000 |
| 2017-10-23 | 2017-10-19 | 3.168 | 51,225,372 | +15,488 | 0.65% | 162,259,260 |
| 2017-10-20 | 2017-10-18 | 3.153 | 51,209,884 | -75,329 | 0.65% | 161,482,801 |
| 2017-10-19 | 2017-10-17 | 3.153 | 51,285,213 | -161,219 | 0.65% | 161,720,340 |
| 2017-10-18 | 2017-10-16 | 3.153 | 51,446,432 | -160,515 | 0.65% | 162,228,720 |
| 2017-10-17 | 2017-10-13 | 3.139 | 51,606,947 | -40,129 | 0.66% | 162,001,841 |
| 2017-10-16 | 2017-10-12 | 3.097 | 51,647,076 | -26,048 | 0.66% | 159,926,982 |
| 2017-10-13 | 2017-10-11 | 3.125 | 51,673,124 | +39,425 | 0.66% | 161,475,600 |
| 2017-10-12 | 2017-10-10 | 3.125 | 51,633,699 | +43,649 | 0.66% | 161,352,399 |
| 2017-10-11 | 2017-10-09 | 3.111 | 51,590,050 | +110,530 | 0.66% | 160,483,199 |
| 2017-10-10 | 2017-10-06 | 3.139 | 51,479,520 | -259,781 | 0.66% | 161,601,828 |
| 2017-10-09 | 2017-10-04 | 3.097 | 51,739,301 | -52,097 | 0.66% | 160,212,559 |
| 2017-10-06 | 2017-10-03 | 3.082 | 51,791,398 | -1,408 | 0.66% | 159,638,220 |
| 2017-10-04 | 2017-09-29 | 3.068 | 51,792,806 | +56,321 | 0.66% | 158,906,880 |
| 2017-10-03 | 2017-09-28 | 3.068 | 51,736,485 | -121,794 | 0.66% | 158,734,080 |
| 2017-09-29 | 2017-09-27 | 3.082 | 51,858,279 | -21,825 | 0.66% | 159,844,369 |
| 2017-09-28 | 2017-09-26 | 3.082 | 51,880,104 | +174,595 | 0.66% | 159,911,641 |
| 2017-09-27 | 2017-09-25 | 3.082 | 51,705,509 | -319,621 | 0.66% | 159,373,481 |
| 2017-09-26 | 2017-09-22 | 3.097 | 52,025,130 | +79,553 | 0.66% | 161,097,639 |
| 2017-09-25 | 2017-09-21 | 3.082 | 51,945,577 | +377,351 | 0.66% | 160,113,450 |
| 2017-09-22 | 2017-09-20 | 3.111 | 51,568,226 | +447,752 | 0.66% | 160,415,310 |
| 2017-09-21 | 2017-09-19 | 3.153 | 51,120,474 | +14,080 | 0.65% | 161,200,860 |
| 2017-09-20 | 2017-09-18 | 3.153 | 51,106,394 | -216,132 | 0.65% | 161,156,461 |
| 2017-09-19 | 2017-09-15 | 3.111 | 51,322,526 | -35,200 | 0.65% | 159,651,001 |
| 2017-09-18 | 2017-09-14 | 3.153 | 51,357,726 | -141,507 | 0.65% | 161,948,999 |
| 2017-09-15 | 2017-09-13 | 3.153 | 51,499,233 | -704 | 0.66% | 162,395,221 |
| 2017-09-14 | 2017-09-12 | 3.168 | 51,499,937 | -97,858 | 0.66% | 163,128,960 |
| 2017-09-13 | 2017-09-11 | 3.153 | 51,597,795 | -92,929 | 0.66% | 162,706,021 |
| 2017-09-12 | 2017-09-08 | 3.139 | 51,690,724 | -30,977 | 0.66% | 162,264,829 |
| 2017-09-11 | 2017-09-07 | 3.139 | 51,721,701 | -177,411 | 0.66% | 162,362,070 |
| 2017-09-08 | 2017-09-06 | 3.139 | 51,899,112 | -275,973 | 0.66% | 162,918,990 |
| 2017-09-07 | 2017-09-05 | 3.125 | 52,175,085 | -163,331 | 0.66% | 163,044,200 |
| 2017-09-06 | 2017-09-04 | 3.168 | 52,338,416 | -1,257,367 | 0.67% | 165,784,890 |
| 2017-09-05 | 2017-09-01 | 3.082 | 53,595,783 | -387,911 | 0.68% | 165,199,931 |
| 2017-09-04 | 2017-08-31 | 3.068 | 53,983,694 | -442,120 | 0.69% | 165,628,801 |
| 2017-09-01 | 2017-08-30 | 3.040 | 54,425,814 | -558,282 | 0.69% | 165,439,121 |
| 2017-08-31 | 2017-08-29 | 2.997 | 54,984,096 | +295,686 | 0.70% | 164,793,111 |
| 2017-08-30 | 2017-08-28 | 2.926 | 54,688,410 | +184,451 | 0.70% | 160,022,859 |
| 2017-08-29 | 2017-08-25 | 2.940 | 54,503,959 | -570,250 | 0.69% | 160,257,330 |
| 2017-08-28 | 2017-08-24 | 2.940 | 55,074,209 | -157,699 | 0.70% | 161,934,029 |
| 2017-08-25 | 2017-08-22 | 2.940 | 55,231,908 | -30,977 | 0.70% | 162,397,710 |
| 2017-08-24 | 2017-08-21 | 2.940 | 55,262,885 | +44,353 | 0.70% | 162,488,791 |
| 2017-08-22 | 2017-08-18 | 2.912 | 55,218,532 | +94,338 | 0.70% | 160,789,700 |
| 2017-08-21 | 2017-08-17 | 2.898 | 55,124,194 | -68,289 | 0.70% | 159,731,999 |
| 2017-08-18 | 2017-08-16 | 2.898 | 55,192,483 | +19,008 | 0.70% | 159,929,879 |
| 2017-08-17 | 2017-08-15 | 2.898 | 55,173,475 | +8,448 | 0.70% | 159,874,800 |
| 2017-08-16 | 2017-08-14 | 2.912 | 55,165,027 | +187,267 | 0.70% | 160,633,900 |
| 2017-08-15 | 2017-08-11 | 2.898 | 54,977,760 | +31,681 | 0.70% | 159,307,681 |
| 2017-08-14 | 2017-08-10 | 2.940 | 54,946,079 | +349,190 | 0.70% | 161,557,290 |
| 2017-08-11 | 2017-08-09 | 2.969 | 54,596,889 | +228,100 | 0.69% | 162,081,591 |
| 2017-08-10 | 2017-08-08 | 2.926 | 54,368,789 | +377,351 | 0.69% | 159,087,621 |
| 2017-08-09 | 2017-08-07 | 2.954 | 53,991,438 | +690,637 | 0.69% | 159,517,281 |
| 2017-08-08 | 2017-08-04 | 2.969 | 53,300,801 | +300,613 | 0.68% | 158,233,899 |
| 2017-08-07 | 2017-08-03 | 2.969 | 53,000,188 | +257,669 | 0.67% | 157,341,470 |
| 2017-08-04 | 2017-08-02 | 2.969 | 52,742,519 | +561,802 | 0.67% | 156,576,529 |
| 2017-08-03 | 2017-08-01 | 3.011 | 52,180,717 | +630,795 | 0.66% | 157,132,280 |
| 2017-08-02 | 2017-07-31 | 3.040 | 51,549,922 | +1,070,804 | 0.66% | 156,697,221 |
| 2017-08-01 | 2017-07-28 | 3.168 | 50,479,118 | +199,235 | 0.64% | 159,895,459 |
| 2017-07-31 | 2017-07-27 | 3.182 | 50,279,883 | +2,816 | 0.64% | 159,978,561 |
| 2017-07-28 | 2017-07-26 | 3.210 | 50,277,067 | -224,580 | 0.64% | 161,397,901 |
| 2017-07-27 | 2017-07-25 | 3.210 | 50,501,647 | -7,040 | 0.64% | 162,118,841 |
| 2017-07-26 | 2017-07-24 | 3.239 | 50,508,687 | +57,025 | 0.64% | 163,576,320 |
| 2017-07-25 | 2017-07-21 | 3.239 | 50,451,662 | -481,545 | 0.64% | 163,391,640 |
| 2017-07-24 | 2017-07-20 | 3.224 | 50,933,207 | -496,329 | 0.65% | 164,227,691 |
| 2017-07-21 | 2017-07-19 | 3.153 | 51,429,536 | -318,213 | 0.65% | 162,175,441 |
| 2017-07-20 | 2017-07-18 | 3.111 | 51,747,749 | +197,123 | 0.66% | 160,973,759 |
| 2017-07-19 | 2017-07-17 | 3.111 | 51,550,626 | -8,448 | 0.66% | 160,360,561 |
| 2017-07-18 | 2017-07-14 | 3.139 | 51,559,074 | +1,408 | 0.66% | 161,851,560 |
| 2017-07-17 | 2017-07-13 | 3.139 | 51,557,666 | +52,801 | 0.66% | 161,847,140 |
| 2017-07-14 | 2017-07-12 | 3.111 | 51,504,865 | -47,873 | 0.66% | 160,218,210 |
| 2017-07-13 | 2017-07-11 | 3.139 | 51,552,738 | +189,380 | 0.66% | 161,831,671 |
| 2017-07-12 | 2017-07-10 | 3.097 | 51,363,358 | -140,803 | 0.65% | 159,048,439 |
| 2017-07-11 | 2017-07-07 | 3.097 | 51,504,161 | +241,476 | 0.66% | 159,484,440 |
| 2017-07-10 | 2017-07-06 | 3.097 | 51,262,685 | +27,457 | 0.65% | 158,736,701 |
| 2017-07-07 | 2017-07-05 | 3.097 | 51,235,228 | -154,883 | 0.65% | 158,651,680 |
| 2017-07-06 | 2017-07-04 | 3.097 | 51,390,111 | +110,530 | 0.65% | 159,131,280 |
| 2017-07-05 | 2017-07-03 | 3.125 | 51,279,581 | +69,697 | 0.65% | 160,245,800 |
| 2017-07-04 | 2017-06-30 | 3.097 | 51,209,884 | -370,310 | 0.65% | 158,573,201 |
| 2017-07-03 | 2017-06-29 | 3.125 | 51,580,194 | +292,869 | 0.66% | 161,185,199 |
| 2017-06-30 | 2017-06-28 | 3.125 | 51,287,325 | +259,781 | 0.65% | 160,270,000 |
| 2017-06-29 | 2017-06-27 | 3.153 | 51,027,544 | -232,325 | 0.65% | 160,907,819 |
| 2017-06-28 | 2017-06-26 | 3.168 | 51,259,869 | +21,121 | 0.65% | 162,368,532 |
| 2017-06-27 | 2017-06-23 | 3.153 | 51,238,748 | -70,401 | 0.65% | 161,573,820 |
| 2017-06-26 | 2017-06-22 | 3.139 | 51,309,149 | -426,632 | 0.65% | 161,067,009 |
| 2017-06-23 | 2017-06-21 | 3.097 | 51,735,781 | +487,177 | 0.66% | 160,201,660 |
| 2017-06-22 | 2017-06-20 | 3.111 | 51,248,604 | +24,640 | 0.65% | 159,421,049 |
| 2017-06-21 | 2017-06-19 | 3.139 | 51,223,964 | -79,553 | 0.65% | 160,799,600 |
| 2017-06-20 | 2017-06-16 | 3.111 | 51,303,517 | -204,868 | 0.65% | 159,591,869 |
| 2017-06-19 | 2017-06-15 | 3.125 | 51,508,385 | +322,438 | 0.66% | 160,960,800 |
| 2017-06-16 | 2017-06-14 | 3.182 | 51,185,947 | +40,129 | 0.65% | 162,861,439 |
| 2017-06-15 | 2017-06-13 | 3.168 | 51,145,818 | -99,970 | 0.65% | 162,007,269 |
| 2017-06-14 | 2017-06-12 | 3.182 | 51,245,788 | +142,210 | 0.65% | 163,051,839 |
| 2017-06-13 | 2017-06-09 | 3.210 | 51,103,578 | +545,610 | 0.65% | 164,051,141 |
| 2017-06-12 | 2017-06-08 | 3.224 | 50,557,968 | +105,602 | 0.64% | 163,017,780 |
| 2017-06-09 | 2017-06-07 | 3.210 | 50,452,366 | -98,562 | 0.64% | 161,960,640 |
| 2017-06-08 | 2017-06-06 | 3.210 | 50,550,928 | -233,732 | 0.64% | 162,277,041 |
| 2017-06-07 | 2017-06-05 | 3.210 | 50,784,660 | +112,642 | 0.65% | 163,027,360 |
| 2017-06-05 | 2017-06-01 | 3.196 | 50,672,018 | +171,779 | 0.64% | 161,946,000 |
| 2017-06-02 | 2017-05-31 | 3.365 | 50,500,239 | +13,376 | 0.64% | 169,952,681 |
| 2017-06-01 | 2017-05-29 | 3.365 | 50,486,863 | +1,610,365 | 0.64% | 169,907,665 |
| 2017-05-31 | 2017-05-26 | 3.351 | 48,876,498 | +203,861 | 0.64% | 163,776,099 |
| 2017-05-29 | 2017-05-25 | 3.336 | 48,672,637 | +201,801 | 0.64% | 162,383,899 |
| 2017-05-26 | 2017-05-24 | 3.336 | 48,470,836 | +469,498 | 0.63% | 161,710,641 |
| 2017-05-25 | 2017-05-23 | 3.351 | 48,001,338 | +342,514 | 0.63% | 160,843,600 |
| 2017-05-24 | 2017-05-22 | 3.380 | 47,658,824 | +152,380 | 0.62% | 161,084,559 |
| 2017-05-23 | 2017-05-19 | 3.395 | 47,506,444 | +62,463 | 0.62% | 161,261,632 |
| 2017-05-22 | 2017-05-18 | 3.395 | 47,443,981 | +71,386 | 0.62% | 161,049,600 |
| 2017-05-19 | 2017-05-17 | 3.438 | 47,372,595 | -61,776 | 0.62% | 162,877,758 |
| 2017-05-18 | 2017-05-16 | 3.467 | 47,434,371 | -241,613 | 0.62% | 164,472,278 |
| 2017-05-17 | 2017-05-15 | 3.424 | 47,675,984 | -54,912 | 0.62% | 163,226,299 |
| 2017-05-16 | 2017-05-12 | 3.409 | 47,730,896 | -24,024 | 0.62% | 162,718,919 |
| 2017-05-15 | 2017-05-11 | 3.424 | 47,754,920 | -45,303 | 0.62% | 163,496,549 |
| 2017-05-12 | 2017-05-10 | 3.438 | 47,800,223 | +1,373 | 0.62% | 164,348,041 |
| 2017-05-11 | 2017-05-09 | 3.424 | 47,798,850 | +289,661 | 0.62% | 163,646,950 |
| 2017-05-10 | 2017-05-08 | 3.336 | 47,509,189 | +61,776 | 0.62% | 158,502,350 |
| 2017-05-09 | 2017-05-05 | 3.365 | 47,447,413 | +64,522 | 0.62% | 159,678,750 |
| 2017-05-08 | 2017-05-04 | 3.395 | 47,382,891 | -91,292 | 0.62% | 160,842,228 |
| 2017-05-05 | 2017-05-02 | 3.409 | 47,474,183 | +39,812 | 0.62% | 161,843,761 |
| 2017-05-04 | 2017-04-28 | 3.424 | 47,434,371 | +124,924 | 0.62% | 162,399,098 |
| 2017-05-02 | 2017-04-27 | 3.453 | 47,309,447 | +152,381 | 0.62% | 163,349,881 |
| 2017-04-28 | 2017-04-26 | 3.453 | 47,157,066 | -444,787 | 0.62% | 162,823,741 |
| 2017-04-27 | 2017-04-25 | 3.409 | 47,601,853 | -8,237 | 0.62% | 162,279,000 |
| 2017-04-26 | 2017-04-24 | 3.351 | 47,610,090 | +268,383 | 0.62% | 159,532,600 |
| 2017-04-25 | 2017-04-21 | 3.380 | 47,341,707 | +201,115 | 0.62% | 160,012,718 |
| 2017-04-24 | 2017-04-20 | 3.409 | 47,140,592 | +82,368 | 0.62% | 160,706,519 |
| 2017-04-21 | 2017-04-19 | 3.395 | 47,058,224 | +147,576 | 0.61% | 159,740,139 |
| 2017-04-20 | 2017-04-18 | 3.438 | 46,910,648 | +431,746 | 0.61% | 161,289,480 |
| 2017-04-19 | 2017-04-13 | 3.540 | 46,478,902 | -211,412 | 0.61% | 164,545,019 |
| 2017-04-18 | 2017-04-12 | 3.555 | 46,690,314 | -139,339 | 0.61% | 165,973,681 |
| 2017-04-13 | 2017-04-11 | 3.526 | 46,829,653 | +47,362 | 0.61% | 165,104,500 |
| 2017-04-12 | 2017-04-10 | 3.555 | 46,782,291 | +8,236 | 0.61% | 166,300,639 |
| 2017-04-11 | 2017-04-07 | 3.526 | 46,774,055 | +177,778 | 0.61% | 164,908,482 |
| 2017-04-10 | 2017-04-06 | 3.511 | 46,596,277 | +326,727 | 0.61% | 163,602,851 |
| 2017-04-07 | 2017-04-05 | 3.540 | 46,269,550 | +217,588 | 0.60% | 163,803,869 |
| 2017-04-06 | 2017-04-03 | 3.526 | 46,051,962 | -251,908 | 0.60% | 162,362,642 |
| 2017-04-05 | 2017-03-31 | 3.497 | 46,303,870 | -2,060 | 0.60% | 161,901,599 |
| 2017-04-03 | 2017-03-30 | 3.526 | 46,305,930 | -19,219 | 0.60% | 163,258,042 |
| 2017-03-31 | 2017-03-29 | 3.569 | 46,325,149 | -359,673 | 0.60% | 165,350,501 |
| 2017-03-30 | 2017-03-28 | 3.540 | 46,684,822 | +63,148 | 0.61% | 165,274,018 |
| 2017-03-29 | 2017-03-27 | 3.555 | 46,621,674 | +177,778 | 0.61% | 165,729,681 |
| 2017-03-28 | 2017-03-24 | 3.642 | 46,443,896 | -124,925 | 0.61% | 169,157,500 |
| 2017-03-27 | 2017-03-23 | 3.657 | 46,568,821 | -332,218 | 0.61% | 170,290,951 |
| 2017-03-24 | 2017-03-22 | 3.569 | 46,901,039 | -356,241 | 0.61% | 167,406,052 |
| 2017-03-23 | 2017-03-21 | 3.642 | 47,257,280 | -718,661 | 0.62% | 172,119,999 |
| 2017-03-22 | 2017-03-20 | 3.540 | 47,975,941 | -390,562 | 0.63% | 169,844,849 |
| 2017-03-21 | 2017-03-17 | 3.497 | 48,366,503 | +112,570 | 0.63% | 169,113,600 |
| 2017-03-20 | 2017-03-16 | 3.497 | 48,253,933 | +318,489 | 0.63% | 168,719,999 |
| 2017-03-17 | 2017-03-15 | 3.482 | 47,935,444 | +246,418 | 0.63% | 166,908,041 |
| 2017-03-16 | 2017-03-14 | 3.482 | 47,689,026 | -83,054 | 0.62% | 166,050,030 |
| 2017-03-15 | 2017-03-13 | 3.482 | 47,772,080 | +98,841 | 0.62% | 166,339,219 |
| 2017-03-14 | 2017-03-10 | 3.424 | 47,673,239 | +25,397 | 0.62% | 163,216,901 |
| 2017-03-13 | 2017-03-09 | 3.424 | 47,647,842 | +148,262 | 0.62% | 163,129,950 |
| 2017-03-10 | 2017-03-08 | 3.511 | 47,499,580 | +54,226 | 0.62% | 166,774,412 |
| 2017-03-09 | 2017-03-07 | 3.526 | 47,445,354 | -124,925 | 0.62% | 167,275,240 |
| 2017-03-08 | 2017-03-06 | 3.511 | 47,570,279 | +153,068 | 0.62% | 167,022,641 |
| 2017-03-07 | 2017-03-03 | 3.482 | 47,417,211 | +22,651 | 0.62% | 165,103,588 |
| 2017-03-06 | 2017-03-02 | 3.526 | 47,394,560 | -421,450 | 0.62% | 167,096,159 |
| 2017-03-03 | 2017-03-01 | 3.482 | 47,816,010 | -59,030 | 0.62% | 166,492,180 |
| 2017-03-02 | 2017-02-28 | 3.438 | 47,875,040 | -194,938 | 0.62% | 164,605,279 |
| 2017-03-01 | 2017-02-27 | 3.453 | 48,069,978 | +74,131 | 0.63% | 165,975,840 |
| 2017-02-28 | 2017-02-24 | 3.482 | 47,995,847 | +45,303 | 0.63% | 167,118,361 |
| 2017-02-27 | 2017-02-23 | 3.511 | 47,950,544 | -124,239 | 0.63% | 168,357,778 |
| 2017-02-24 | 2017-02-22 | 3.482 | 48,074,783 | +142,771 | 0.63% | 167,393,210 |
| 2017-02-23 | 2017-02-21 | 3.453 | 47,932,012 | +19,906 | 0.63% | 165,499,471 |
| 2017-02-22 | 2017-02-20 | 3.526 | 47,912,106 | +193,565 | 0.63% | 168,920,840 |
| 2017-02-21 | 2017-02-17 | 3.482 | 47,718,541 | +100,214 | 0.62% | 166,152,799 |
| 2017-02-20 | 2017-02-16 | 3.526 | 47,618,327 | +434,492 | 0.62% | 167,885,081 |
| 2017-02-17 | 2017-02-15 | 3.555 | 47,183,835 | -696,010 | 0.62% | 167,728,039 |
| 2017-02-16 | 2017-02-14 | 3.336 | 47,879,845 | +170,913 | 0.62% | 159,738,949 |
| 2017-02-15 | 2017-02-13 | 3.336 | 47,708,932 | -290,347 | 0.62% | 159,168,741 |
| 2017-02-14 | 2017-02-10 | 3.322 | 47,999,279 | -801,029 | 0.63% | 159,438,121 |
| 2017-02-13 | 2017-02-09 | 3.278 | 48,800,308 | -538,138 | 0.64% | 159,966,000 |
| 2017-02-10 | 2017-02-08 | 3.263 | 49,338,446 | -234,748 | 0.64% | 161,011,201 |
| 2017-02-09 | 2017-02-07 | 3.205 | 49,573,194 | -154,441 | 0.65% | 158,888,398 |
| 2017-02-08 | 2017-02-06 | 3.176 | 49,727,635 | +54,912 | 0.65% | 157,934,462 |
| 2017-02-07 | 2017-02-03 | 3.161 | 49,672,723 | +203,861 | 0.65% | 157,036,392 |
| 2017-02-06 | 2017-02-02 | 3.176 | 49,468,862 | +873,788 | 0.65% | 157,112,601 |
| 2017-02-03 | 2017-02-01 | 3.191 | 48,595,074 | +237,494 | 0.63% | 155,045,429 |
| 2017-02-02 | 2017-01-27 | 3.205 | 48,357,580 | -355,555 | 0.63% | 154,992,201 |
| 2017-02-01 | 2017-01-25 | 3.205 | 48,713,135 | -78,250 | 0.64% | 156,131,800 |
| 2017-01-26 | 2017-01-24 | 3.220 | 48,791,385 | -25,396 | 0.64% | 157,093,431 |
| 2017-01-25 | 2017-01-23 | 3.220 | 48,816,781 | -130,417 | 0.64% | 157,175,198 |
| 2017-01-24 | 2017-01-20 | 3.191 | 48,947,198 | +100,901 | 0.64% | 156,168,902 |
| 2017-01-23 | 2017-01-19 | 3.191 | 48,846,297 | -145,517 | 0.64% | 155,846,971 |
| 2017-01-20 | 2017-01-18 | 3.176 | 48,991,814 | -578,635 | 0.64% | 155,597,502 |
| 2017-01-19 | 2017-01-17 | 3.103 | 49,570,449 | -92,664 | 0.65% | 153,824,340 |
| 2017-01-18 | 2017-01-16 | 3.132 | 49,663,113 | +645,903 | 0.65% | 155,558,950 |
| 2017-01-17 | 2017-01-13 | 3.191 | 49,017,210 | +265,637 | 0.64% | 156,392,279 |
| 2017-01-16 | 2017-01-12 | 3.220 | 48,751,573 | -277,306 | 0.64% | 156,965,249 |
| 2017-01-13 | 2017-01-11 | 3.191 | 49,028,879 | +36,379 | 0.64% | 156,429,510 |
| 2017-01-12 | 2017-01-10 | 3.161 | 48,992,500 | -80,995 | 0.64% | 154,885,920 |
| 2017-01-11 | 2017-01-09 | 3.161 | 49,073,495 | +83,741 | 0.64% | 155,141,980 |
| 2017-01-10 | 2017-01-06 | 3.176 | 48,989,754 | -391,248 | 0.64% | 155,590,959 |
| 2017-01-09 | 2017-01-05 | 3.132 | 49,381,002 | -30,202 | 0.64% | 154,675,299 |
| 2017-01-06 | 2017-01-04 | 3.103 | 49,411,204 | +20,592 | 0.64% | 153,330,180 |
| 2017-01-05 | 2017-01-03 | 3.118 | 49,390,612 | +11,669 | 0.64% | 153,985,840 |
| 2017-01-04 | 2016-12-30 | 3.103 | 49,378,943 | -47,362 | 0.64% | 153,230,069 |
| 2017-01-03 | 2016-12-29 | 3.074 | 49,426,305 | +22,651 | 0.65% | 151,936,881 |
| 2016-12-30 | 2016-12-28 | 3.074 | 49,403,654 | -97,468 | 0.64% | 151,867,251 |
| 2016-12-29 | 2016-12-23 | 3.059 | 49,501,122 | -304,076 | 0.65% | 151,445,699 |
| 2016-12-28 | 2016-12-22 | 3.074 | 49,805,198 | +254,655 | 0.65% | 153,101,601 |
| 2016-12-23 | 2016-12-21 | 3.118 | 49,550,543 | +121,493 | 0.65% | 154,484,459 |
| 2016-12-22 | 2016-12-20 | 3.147 | 49,429,050 | -26,084 | 0.65% | 155,545,919 |
| 2016-12-21 | 2016-12-19 | 3.161 | 49,455,134 | +22,652 | 0.65% | 156,348,501 |
| 2016-12-20 | 2016-12-16 | 3.176 | 49,432,482 | -597,169 | 0.65% | 156,997,059 |
| 2016-12-19 | 2016-12-15 | 3.176 | 50,029,651 | +458,516 | 0.65% | 158,893,661 |
| 2016-12-16 | 2016-12-14 | 3.234 | 49,571,135 | -87,859 | 0.65% | 160,326,179 |
| 2016-12-15 | 2016-12-13 | 3.249 | 49,658,994 | +61,089 | 0.65% | 161,333,808 |
| 2016-12-14 | 2016-12-12 | 3.249 | 49,597,905 | +111,883 | 0.65% | 161,135,340 |
| 2016-12-13 | 2016-12-09 | 3.365 | 49,486,022 | -181,896 | 0.65% | 166,539,451 |
| 2016-12-12 | 2016-12-08 | 3.351 | 49,667,918 | +98,842 | 0.65% | 166,428,001 |
| 2016-12-09 | 2016-12-07 | 3.322 | 49,569,076 | -281,424 | 0.65% | 164,652,480 |
| 2016-12-08 | 2016-12-06 | 3.351 | 49,850,500 | -273,187 | 0.65% | 167,039,799 |
| 2016-12-07 | 2016-12-05 | 3.380 | 50,123,687 | -4,119 | 0.65% | 169,415,679 |
| 2016-12-06 | 2016-12-02 | 3.424 | 50,127,806 | -169,541 | 0.65% | 171,620,501 |
| 2016-12-05 | 2016-12-01 | 3.409 | 50,297,347 | -157,872 | 0.66% | 171,468,181 |
| 2016-12-02 | 2016-11-30 | 3.395 | 50,455,219 | -629,429 | 0.66% | 171,271,311 |
| 2016-12-01 | 2016-11-29 | 3.380 | 51,084,648 | +113,943 | 0.67% | 172,663,681 |
| 2016-11-30 | 2016-11-28 | 3.278 | 50,970,705 | -75,504 | 0.67% | 167,080,499 |
| 2016-11-29 | 2016-11-25 | 3.249 | 51,046,209 | +178,464 | 0.67% | 165,840,639 |
| 2016-11-28 | 2016-11-24 | 3.249 | 50,867,745 | +146,889 | 0.66% | 165,260,839 |
| 2016-11-25 | 2016-11-23 | 3.293 | 50,720,856 | +9,610 | 0.66% | 167,000,441 |
| 2016-11-24 | 2016-11-22 | 3.322 | 50,711,246 | -204,547 | 0.66% | 168,446,400 |
| 2016-11-23 | 2016-11-21 | 3.278 | 50,915,793 | -50,794 | 0.66% | 166,900,499 |
| 2016-11-22 | 2016-11-18 | 3.263 | 50,966,587 | -20,592 | 0.67% | 166,324,480 |
| 2016-11-21 | 2016-11-17 | 3.278 | 50,987,179 | -103,646 | 0.67% | 167,134,500 |
| 2016-11-18 | 2016-11-16 | 3.293 | 51,090,825 | -143,458 | 0.67% | 168,218,579 |
| 2016-11-17 | 2016-11-15 | 3.293 | 51,234,283 | -167,482 | 0.67% | 168,690,920 |
| 2016-11-16 | 2016-11-14 | 3.234 | 51,401,765 | -30,201 | 0.67% | 166,246,921 |
| 2016-11-15 | 2016-11-11 | 3.263 | 51,431,966 | +135,907 | 0.67% | 167,843,199 |
| 2016-11-14 | 2016-11-10 | 3.278 | 51,296,059 | +53,539 | 0.67% | 168,147,000 |
| 2016-11-11 | 2016-11-09 | 3.234 | 51,242,520 | +105,706 | 0.67% | 165,731,881 |
| 2016-11-10 | 2016-11-08 | 3.336 | 51,136,814 | -166,109 | 0.67% | 170,605,000 |
| 2016-11-09 | 2016-11-07 | 3.263 | 51,302,923 | -41,184 | 0.67% | 167,422,080 |
| 2016-11-08 | 2016-11-04 | 3.234 | 51,344,107 | -17,160 | 0.67% | 166,060,440 |
| 2016-11-07 | 2016-11-03 | 3.249 | 51,361,267 | +74,131 | 0.67% | 166,864,210 |
| 2016-11-04 | 2016-11-02 | 3.263 | 51,287,136 | +78,936 | 0.67% | 167,370,561 |
| 2016-11-03 | 2016-11-01 | 3.293 | 51,208,200 | +1,373 | 0.67% | 168,605,041 |
| 2016-11-02 | 2016-10-31 | 3.307 | 51,206,827 | -17,160 | 0.67% | 169,346,540 |
| 2016-11-01 | 2016-10-28 | 3.293 | 51,223,987 | +150,322 | 0.67% | 168,657,020 |
| 2016-10-31 | 2016-10-27 | 3.351 | 51,073,665 | +149,635 | 0.67% | 171,138,399 |
| 2016-10-28 | 2016-10-26 | 3.336 | 50,924,030 | +123,552 | 0.66% | 169,895,100 |
| 2016-10-27 | 2016-10-25 | 3.351 | 50,800,478 | +17,160 | 0.66% | 170,223,000 |
| 2016-10-26 | 2016-10-24 | 3.351 | 50,783,318 | -63,149 | 0.66% | 170,165,500 |
| 2016-10-25 | 2016-10-20 | 3.365 | 50,846,467 | +43,243 | 0.66% | 171,117,871 |
| 2016-10-24 | 2016-10-19 | 3.336 | 50,803,224 | -65,208 | 0.66% | 169,492,061 |
| 2016-10-20 | 2016-10-18 | 3.336 | 50,868,432 | -39,124 | 0.66% | 169,709,611 |
| 2016-10-19 | 2016-10-17 | 3.278 | 50,907,556 | +101,587 | 0.66% | 166,873,499 |
| 2016-10-18 | 2016-10-14 | 3.307 | 50,805,969 | -64,522 | 0.66% | 168,020,859 |
| 2016-10-17 | 2016-10-13 | 3.293 | 50,870,491 | +272,501 | 0.66% | 167,493,121 |
| 2016-10-14 | 2016-10-12 | 3.351 | 50,597,990 | +51,480 | 0.66% | 169,544,500 |
| 2016-10-13 | 2016-10-11 | 3.380 | 50,546,510 | +518,919 | 0.66% | 170,844,800 |
| 2016-10-12 | 2016-10-07 | 3.365 | 50,027,591 | -65,208 | 0.65% | 168,362,039 |
| 2016-10-11 | 2016-10-06 | 3.351 | 50,092,799 | +107,764 | 0.65% | 167,851,699 |
| 2016-10-07 | 2016-10-05 | 3.336 | 49,985,035 | +67,268 | 0.65% | 166,762,381 |
| 2016-10-06 | 2016-10-04 | 3.351 | 49,917,767 | +24,024 | 0.65% | 167,265,199 |
| 2016-10-05 | 2016-10-03 | 3.380 | 49,893,743 | +24,024 | 0.65% | 168,638,479 |
| 2016-10-04 | 2016-09-30 | 3.336 | 49,869,719 | +819,561 | 0.65% | 166,377,659 |
| 2016-10-03 | 2016-09-29 | 3.395 | 49,050,158 | +78,936 | 0.64% | 166,501,802 |
| 2016-09-30 | 2016-09-28 | 3.380 | 48,971,222 | +69,327 | 0.64% | 165,520,402 |
| 2016-09-29 | 2016-09-27 | 3.395 | 48,901,895 | +80,309 | 0.64% | 165,998,520 |
| 2016-09-28 | 2016-09-26 | 3.409 | 48,821,586 | +408,408 | 0.64% | 166,437,179 |
| 2016-09-27 | 2016-09-23 | 3.497 | 48,413,178 | -171,600 | 0.63% | 169,276,799 |
| 2016-09-26 | 2016-09-22 | 3.482 | 48,584,778 | -21,965 | 0.63% | 169,168,979 |
| 2016-09-23 | 2016-09-21 | 3.482 | 48,606,743 | -107,765 | 0.63% | 169,245,460 |
| 2016-09-22 | 2016-09-20 | 3.467 | 48,714,508 | +144,144 | 0.64% | 168,910,981 |
| 2016-09-21 | 2016-09-19 | 3.497 | 48,570,364 | +15,101 | 0.63% | 169,826,401 |
| 2016-09-20 | 2016-09-15 | 3.424 | 48,555,263 | +60,403 | 0.63% | 166,236,650 |
| 2016-09-19 | 2016-09-14 | 3.351 | 48,494,860 | +8,237 | 0.63% | 162,497,301 |
| 2016-09-15 | 2016-09-13 | 3.336 | 48,486,623 | +7,550 | 0.63% | 161,763,310 |
| 2016-09-14 | 2016-09-12 | 3.409 | 48,479,073 | +882,025 | 0.63% | 165,269,521 |
| 2016-09-13 | 2016-09-09 | 3.569 | 47,597,048 | -178,464 | 0.62% | 169,890,349 |
| 2016-09-12 | 2016-09-08 | 3.453 | 47,775,512 | -107,765 | 0.62% | 164,959,109 |
| 2016-09-09 | 2016-09-07 | 3.438 | 47,883,277 | +418,704 | 0.62% | 164,633,599 |
| 2016-09-08 | 2016-09-06 | 3.453 | 47,464,573 | +13,728 | 0.62% | 163,885,500 |
| 2016-09-07 | 2016-09-05 | 3.409 | 47,450,845 | +12,355 | 0.62% | 161,764,200 |
| 2016-09-06 | 2016-09-02 | 3.365 | 47,438,490 | -80,995 | 0.62% | 159,648,720 |
| 2016-09-05 | 2016-09-01 | 3.293 | 47,519,485 | +29,515 | 0.62% | 156,459,800 |
| 2016-09-02 | 2016-08-31 | 3.278 | 47,489,970 | +450,965 | 0.62% | 155,670,750 |
| 2016-09-01 | 2016-08-30 | 3.307 | 47,039,005 | +570,399 | 0.61% | 155,563,100 |
| 2016-08-31 | 2016-08-29 | 3.395 | 46,468,606 | +11,668 | 0.61% | 157,738,669 |
| 2016-08-30 | 2016-08-26 | 3.395 | 46,456,938 | -6,177 | 0.61% | 157,699,061 |
| 2016-08-29 | 2016-08-25 | 3.395 | 46,463,115 | +218,275 | 0.61% | 157,720,029 |
| 2016-08-26 | 2016-08-24 | 3.438 | 46,244,840 | +246,418 | 0.60% | 159,000,280 |
| 2016-08-25 | 2016-08-23 | 3.395 | 45,998,422 | +242,985 | 0.60% | 156,142,619 |
| 2016-08-24 | 2016-08-22 | 3.424 | 45,755,437 | +199,056 | 0.60% | 156,651,001 |
| 2016-08-23 | 2016-08-19 | 3.511 | 45,556,381 | +56,285 | 0.59% | 159,951,702 |
| 2016-08-22 | 2016-08-18 | 3.540 | 45,500,096 | +350,064 | 0.59% | 161,079,841 |
| 2016-08-19 | 2016-08-17 | 3.540 | 45,150,032 | +172,287 | 0.59% | 159,840,541 |
| 2016-08-18 | 2016-08-16 | 3.598 | 44,977,745 | -328,099 | 0.59% | 161,851,689 |
| 2016-08-17 | 2016-08-15 | 3.555 | 45,305,844 | +370,656 | 0.59% | 161,052,198 |
| 2016-08-16 | 2016-08-12 | 3.584 | 44,935,188 | -685,714 | 0.59% | 161,043,899 |
| 2016-08-15 | 2016-08-11 | 3.453 | 45,620,902 | -153,754 | 0.60% | 157,519,679 |
| 2016-08-12 | 2016-08-10 | 3.409 | 45,774,656 | -2,059 | 0.60% | 156,049,921 |
| 2016-08-11 | 2016-08-09 | 3.453 | 45,776,715 | -161,990 | 0.60% | 158,057,670 |
| 2016-08-10 | 2016-08-08 | 3.409 | 45,938,705 | +108,451 | 0.60% | 156,609,178 |
| 2016-08-09 | 2016-08-05 | 3.336 | 45,830,254 | -316,431 | 0.60% | 152,901,009 |
| 2016-08-08 | 2016-08-04 | 3.263 | 46,146,685 | +71,386 | 0.60% | 150,595,201 |
| 2016-08-05 | 2016-08-03 | 3.234 | 46,075,299 | +220,334 | 0.60% | 149,019,720 |
| 2016-08-04 | 2016-08-01 | 3.322 | 45,854,965 | -114,628 | 0.60% | 152,315,401 |
| 2016-08-03 | 2016-07-29 | 3.336 | 45,969,593 | +85,113 | 0.60% | 153,365,878 |
| 2016-08-01 | 2016-07-28 | 3.365 | 45,884,480 | -10,296 | 0.60% | 154,418,880 |
| 2016-07-29 | 2016-07-27 | 3.380 | 45,894,776 | -363,106 | 0.60% | 155,122,160 |
| 2016-07-28 | 2016-07-26 | 3.307 | 46,257,882 | -17,160 | 0.60% | 152,979,841 |
| 2016-07-27 | 2016-07-25 | 3.293 | 46,275,042 | -271,128 | 0.60% | 152,362,421 |
| 2016-07-26 | 2016-07-22 | 3.293 | 46,546,170 | +280,052 | 0.61% | 153,255,121 |
| 2016-07-25 | 2016-07-21 | 3.482 | 46,266,118 | -76,191 | 0.60% | 161,095,559 |
| 2016-07-22 | 2016-07-20 | 3.205 | 46,342,309 | +172,287 | 0.60% | 148,533,001 |
| 2016-07-21 | 2016-07-19 | 3.234 | 46,170,022 | -99,528 | 0.60% | 149,326,079 |
| 2016-07-20 | 2016-07-18 | 3.249 | 46,269,550 | +61,776 | 0.60% | 150,322,069 |
| 2016-07-19 | 2016-07-15 | 3.263 | 46,207,774 | +107,764 | 0.60% | 150,794,559 |
| 2016-07-18 | 2016-07-14 | 3.176 | 46,100,010 | +91,978 | 0.60% | 146,413,162 |
| 2016-07-15 | 2016-07-13 | 3.161 | 46,008,032 | +105,019 | 0.60% | 145,450,760 |
| 2016-07-14 | 2016-07-12 | 3.161 | 45,903,013 | +6,178 | 0.60% | 145,118,751 |
| 2016-07-13 | 2016-07-11 | 3.132 | 45,896,835 | -234,063 | 0.60% | 143,761,900 |
| 2016-07-12 | 2016-07-08 | 3.074 | 46,130,898 | +120,807 | 0.60% | 141,806,771 |
| 2016-07-11 | 2016-07-07 | 3.074 | 46,010,091 | -33,634 | 0.60% | 141,435,410 |
| 2016-07-08 | 2016-07-06 | 3.045 | 46,043,725 | +56,285 | 0.60% | 140,197,201 |
| 2016-07-07 | 2016-07-05 | 3.103 | 45,987,440 | -4,118 | 0.60% | 142,705,740 |
| 2016-07-06 | 2016-07-04 | 3.161 | 45,991,558 | -15,101 | 0.60% | 145,398,679 |
| 2016-07-05 | 2016-06-30 | 3.132 | 46,006,659 | -339,082 | 0.60% | 144,105,900 |
| 2016-07-04 | 2016-06-29 | 3.030 | 46,345,741 | -45,302 | 0.60% | 140,441,601 |
| 2016-06-30 | 2016-06-28 | 3.016 | 46,391,043 | -350,064 | 0.61% | 139,903,019 |
| 2016-06-29 | 2016-06-27 | 3.045 | 46,741,107 | -43,244 | 0.61% | 142,320,639 |
| 2016-06-28 | 2016-06-24 | 3.016 | 46,784,351 | -21,278 | 0.61% | 141,089,131 |
| 2016-06-27 | 2016-06-23 | 3.118 | 46,805,629 | -186,701 | 0.61% | 145,926,600 |
| 2016-06-24 | 2016-06-22 | 3.118 | 46,992,330 | +146,203 | 0.61% | 146,508,681 |
| 2016-06-23 | 2016-06-21 | 3.132 | 46,846,127 | -34,320 | 0.61% | 146,735,351 |
| 2016-06-22 | 2016-06-20 | 3.132 | 46,880,447 | -57,657 | 0.61% | 146,842,851 |
| 2016-06-21 | 2016-06-17 | 3.074 | 46,938,104 | -72,072 | 0.61% | 144,288,130 |
| 2016-06-20 | 2016-06-16 | 3.030 | 47,010,176 | +71,385 | 0.61% | 142,455,039 |
| 2016-06-17 | 2016-06-15 | 3.074 | 46,938,791 | +413,900 | 0.61% | 144,290,241 |
| 2016-06-16 | 2016-06-14 | 3.045 | 46,524,891 | +172,286 | 0.61% | 141,662,289 |
| 2016-06-15 | 2016-06-13 | 3.132 | 46,352,605 | +76,877 | 0.60% | 145,189,501 |
| 2016-06-14 | 2016-06-10 | 3.263 | 46,275,728 | +500,386 | 0.60% | 151,016,320 |
| 2016-06-13 | 2016-06-08 | 3.482 | 45,775,342 | -219,648 | 0.60% | 159,386,709 |
| 2016-06-10 | 2016-06-07 | 3.395 | 45,994,990 | +153,753 | 0.60% | 156,130,969 |
| 2016-06-08 | 2016-06-06 | 3.336 | 45,841,237 | -9,609 | 0.60% | 152,937,651 |
| 2016-06-07 | 2016-06-03 | 3.351 | 45,850,846 | -26,083 | 0.60% | 153,637,699 |
| 2016-06-06 | 2016-06-02 | 3.336 | 45,876,929 | -53,540 | 0.60% | 153,056,728 |
| 2016-06-03 | 2016-06-01 | 3.278 | 45,930,469 | +426,941 | 0.60% | 150,558,751 |
| 2016-06-02 | 2016-05-31 | 3.512 | 45,503,528 | -74,817 | 0.59% | 159,824,039 |
| 2016-06-01 | 2016-05-30 | 3.497 | 45,578,345 | +829,413 | 0.59% | 159,408,488 |
| 2016-05-31 | 2016-05-27 | 3.468 | 44,748,932 | +412,556 | 0.60% | 155,175,668 |
| 2016-05-30 | 2016-05-26 | 3.542 | 44,336,376 | +225,092 | 0.59% | 157,044,300 |
| 2016-05-27 | 2016-05-25 | 3.557 | 44,111,284 | +176,042 | 0.59% | 156,903,499 |
| 2016-05-26 | 2016-05-24 | 3.572 | 43,935,242 | -63,832 | 0.59% | 156,931,199 |
| 2016-05-25 | 2016-05-23 | 3.542 | 43,999,074 | +8,063 | 0.59% | 155,849,539 |
| 2016-05-24 | 2016-05-20 | 3.572 | 43,991,011 | +348,052 | 0.59% | 157,130,399 |
| 2016-05-23 | 2016-05-19 | 3.646 | 43,642,959 | -18,142 | 0.58% | 159,134,851 |
| 2016-05-20 | 2016-05-18 | 3.646 | 43,661,101 | +34,268 | 0.58% | 159,201,002 |
| 2016-05-19 | 2016-05-17 | 3.721 | 43,626,833 | -675,275 | 0.58% | 162,322,501 |
| 2016-05-18 | 2016-05-16 | 3.631 | 44,302,108 | +87,349 | 0.59% | 160,878,959 |
| 2016-05-17 | 2016-05-13 | 3.631 | 44,214,759 | -159,244 | 0.59% | 160,561,759 |
| 2016-05-16 | 2016-05-12 | 3.661 | 44,374,003 | -79,286 | 0.59% | 162,460,859 |
| 2016-05-13 | 2016-05-11 | 3.661 | 44,453,289 | +34,939 | 0.59% | 162,751,138 |
| 2016-05-12 | 2016-05-10 | 3.617 | 44,418,350 | -70,551 | 0.59% | 160,640,011 |
| 2016-05-11 | 2016-05-09 | 3.557 | 44,488,901 | +26,877 | 0.59% | 158,246,680 |
| 2016-05-10 | 2016-05-06 | 3.542 | 44,462,024 | +186,120 | 0.59% | 157,489,359 |
| 2016-05-09 | 2016-05-05 | 3.617 | 44,275,904 | -10,750 | 0.59% | 160,124,851 |
| 2016-05-06 | 2016-05-04 | 3.676 | 44,286,654 | -28,221 | 0.59% | 162,800,169 |
| 2016-05-05 | 2016-05-03 | 3.691 | 44,314,875 | +1,344 | 0.59% | 163,563,441 |
| 2016-05-04 | 2016-04-29 | 3.706 | 44,313,531 | -16,126 | 0.59% | 164,217,990 |
| 2016-05-03 | 2016-04-28 | 3.661 | 44,329,657 | +652,431 | 0.59% | 162,298,500 |
| 2016-04-29 | 2016-04-27 | 3.721 | 43,677,226 | +440,776 | 0.58% | 162,509,998 |
| 2016-04-28 | 2016-04-26 | 3.780 | 43,236,450 | +189,481 | 0.58% | 163,443,921 |
| 2016-04-27 | 2016-04-25 | 3.810 | 43,046,969 | +282,876 | 0.57% | 164,008,959 |
| 2016-04-26 | 2016-04-22 | 3.899 | 42,764,093 | -65,847 | 0.57% | 166,749,901 |
| 2016-04-25 | 2016-04-21 | 3.989 | 42,829,940 | -151,182 | 0.57% | 170,831,238 |
| 2016-04-22 | 2016-04-20 | 4.003 | 42,981,122 | +251,969 | 0.57% | 172,073,922 |
| 2016-04-21 | 2016-04-19 | 4.063 | 42,729,153 | -641,008 | 0.57% | 173,608,890 |
| 2016-04-20 | 2016-04-18 | 3.810 | 43,370,161 | +73,911 | 0.58% | 165,240,320 |
| 2016-04-19 | 2016-04-15 | 3.825 | 43,296,250 | -36,284 | 0.58% | 165,603,090 |
| 2016-04-18 | 2016-04-14 | 3.855 | 43,332,534 | +88,693 | 0.58% | 167,031,692 |
| 2016-04-15 | 2016-04-13 | 3.899 | 43,243,841 | -355,443 | 0.58% | 168,620,581 |
| 2016-04-14 | 2016-04-12 | 3.840 | 43,599,284 | -129,680 | 0.58% | 167,411,039 |
| 2016-04-13 | 2016-04-11 | 3.780 | 43,728,964 | -2,016 | 0.58% | 165,305,740 |
| 2016-04-12 | 2016-04-08 | 3.750 | 43,730,980 | -235,170 | 0.58% | 164,011,681 |
| 2016-04-11 | 2016-04-07 | 3.691 | 43,966,150 | +168,651 | 0.59% | 162,276,319 |
| 2016-04-08 | 2016-04-06 | 3.750 | 43,797,499 | -120,945 | 0.58% | 164,261,158 |
| 2016-04-07 | 2016-04-05 | 3.691 | 43,918,444 | +345,364 | 0.59% | 162,100,239 |
| 2016-04-06 | 2016-04-01 | 3.870 | 43,573,080 | -138,414 | 0.58% | 168,607,402 |
| 2016-04-05 | 2016-03-31 | 3.914 | 43,711,494 | -182,089 | 0.58% | 171,094,649 |
| 2016-04-01 | 2016-03-30 | 3.780 | 43,893,583 | -94,741 | 0.59% | 165,928,038 |
| 2016-03-31 | 2016-03-29 | 3.706 | 43,988,324 | -64,504 | 0.59% | 163,012,832 |
| 2016-03-30 | 2016-03-24 | 3.691 | 44,052,828 | -28,220 | 0.59% | 162,596,242 |
| 2016-03-29 | 2016-03-23 | 3.691 | 44,081,048 | +305,722 | 0.59% | 162,700,400 |
| 2016-03-24 | 2016-03-22 | 3.780 | 43,775,326 | -334,614 | 0.58% | 165,480,999 |
| 2016-03-23 | 2016-03-21 | 3.825 | 44,109,940 | +91,380 | 0.59% | 168,715,359 |
| 2016-03-22 | 2016-03-18 | 3.736 | 44,018,560 | -342,677 | 0.59% | 164,435,121 |
| 2016-03-21 | 2016-03-17 | 3.542 | 44,361,237 | +34,268 | 0.59% | 157,132,360 |
| 2016-03-18 | 2016-03-16 | 3.483 | 44,326,969 | +61,816 | 0.59% | 154,372,139 |
| 2016-03-17 | 2016-03-15 | 3.557 | 44,265,153 | -110,194 | 0.59% | 157,450,810 |
| 2016-03-16 | 2016-03-14 | 3.483 | 44,375,347 | +319,160 | 0.59% | 154,540,619 |
| 2016-03-15 | 2016-03-11 | 3.468 | 44,056,187 | +42,331 | 0.59% | 152,773,440 |
| 2016-03-14 | 2016-03-10 | 3.378 | 44,013,856 | +87,349 | 0.59% | 148,696,349 |
| 2016-03-11 | 2016-03-09 | 3.453 | 43,926,507 | -80,630 | 0.59% | 151,669,999 |
| 2016-03-10 | 2016-03-08 | 3.483 | 44,007,137 | +337,302 | 0.59% | 153,258,299 |
| 2016-03-09 | 2016-03-07 | 3.542 | 43,669,835 | -355,444 | 0.58% | 154,683,339 |
| 2016-03-08 | 2016-03-04 | 3.557 | 44,025,279 | -305,050 | 0.59% | 156,597,580 |
| 2016-03-07 | 2016-03-03 | 3.453 | 44,330,329 | -26,205 | 0.59% | 153,064,321 |
| 2016-03-04 | 2016-03-02 | 3.483 | 44,356,534 | -276,829 | 0.59% | 154,475,102 |
| 2016-03-03 | 2016-03-01 | 3.378 | 44,633,363 | -114,226 | 0.60% | 150,789,290 |
| 2016-03-02 | 2016-02-29 | 3.334 | 44,747,589 | +49,722 | 0.60% | 149,177,281 |
| 2016-03-01 | 2016-02-26 | 3.393 | 44,697,867 | -12,766 | 0.60% | 151,672,440 |
| 2016-02-29 | 2016-02-25 | 3.319 | 44,710,633 | -483,780 | 0.60% | 148,388,659 |
| 2016-02-26 | 2016-02-24 | 3.364 | 45,194,413 | +151,853 | 0.60% | 152,012,121 |
| 2016-02-25 | 2016-02-23 | 3.453 | 45,042,560 | -71,223 | 0.60% | 155,523,521 |
| 2016-02-24 | 2016-02-22 | 3.497 | 45,113,783 | +14,110 | 0.60% | 157,783,700 |
| 2016-02-23 | 2016-02-19 | 3.438 | 45,099,673 | -188,808 | 0.60% | 155,049,511 |
| 2016-02-22 | 2016-02-18 | 3.438 | 45,288,481 | -655,790 | 0.60% | 155,698,620 |
| 2016-02-19 | 2016-02-17 | 3.274 | 45,944,271 | -340,661 | 0.61% | 150,431,600 |
| 2016-02-18 | 2016-02-16 | 3.230 | 46,284,932 | +39,643 | 0.62% | 149,480,449 |
| 2016-02-17 | 2016-02-15 | 3.200 | 46,245,289 | -183,433 | 0.62% | 147,975,899 |
| 2016-02-16 | 2016-02-12 | 3.066 | 46,428,722 | +101,459 | 0.62% | 142,343,939 |
| 2016-02-15 | 2016-02-11 | 3.125 | 46,327,263 | -17,470 | 0.62% | 144,790,800 |
| 2016-02-12 | 2016-02-05 | 3.230 | 46,344,733 | +405,837 | 0.62% | 149,673,580 |
| 2016-02-11 | 2016-02-04 | 3.289 | 45,938,896 | -23,517 | 0.61% | 151,097,701 |
| 2016-02-05 | 2016-02-03 | 3.289 | 45,962,413 | +208,966 | 0.61% | 151,175,051 |
| 2016-02-04 | 2016-02-02 | 3.497 | 45,753,447 | -99,443 | 0.61% | 160,020,900 |
| 2016-02-03 | 2016-02-01 | 3.468 | 45,852,890 | -333,271 | 0.61% | 159,003,858 |
| 2016-02-02 | 2016-01-29 | 3.393 | 46,186,161 | +257,344 | 0.62% | 156,722,641 |
| 2016-02-01 | 2016-01-28 | 3.274 | 45,928,817 | +722,310 | 0.61% | 150,381,000 |
| 2016-01-29 | 2016-01-27 | 3.259 | 45,206,507 | +196,871 | 0.60% | 147,343,199 |
| 2016-01-28 | 2016-01-26 | 3.349 | 45,009,636 | -133,711 | 0.60% | 150,720,750 |
| 2016-01-27 | 2016-01-25 | 3.512 | 45,143,347 | +197,543 | 0.60% | 158,558,959 |
| 2016-01-26 | 2016-01-22 | 3.646 | 44,945,804 | +391,055 | 0.60% | 163,885,400 |
| 2016-01-25 | 2016-01-21 | 3.453 | 44,554,749 | -407,181 | 0.59% | 153,839,201 |
| 2016-01-22 | 2016-01-20 | 3.602 | 44,961,930 | +492,515 | 0.60% | 161,936,721 |
| 2016-01-21 | 2016-01-19 | 3.765 | 44,469,415 | +41,658 | 0.59% | 167,442,988 |
| 2016-01-20 | 2016-01-18 | 3.557 | 44,427,757 | -124,304 | 0.59% | 158,029,191 |
| 2016-01-19 | 2016-01-15 | 3.661 | 44,552,061 | -46,362 | 0.59% | 163,112,760 |
| 2016-01-18 | 2016-01-14 | 3.765 | 44,598,423 | -6,719 | 0.59% | 167,928,749 |
| 2016-01-15 | 2016-01-13 | 3.736 | 44,605,142 | +32,252 | 0.59% | 166,626,348 |
| 2016-01-14 | 2016-01-12 | 3.706 | 44,572,890 | +213,669 | 0.59% | 165,179,128 |
| 2016-01-13 | 2016-01-11 | 3.765 | 44,359,221 | -399,790 | 0.59% | 167,028,069 |
| 2016-01-12 | 2016-01-08 | 3.825 | 44,759,011 | +159,916 | 0.60% | 171,197,979 |
| 2016-01-11 | 2016-01-07 | 3.855 | 44,599,095 | -67,192 | 0.59% | 171,913,839 |
| 2016-01-08 | 2016-01-06 | 3.974 | 44,666,287 | +190,824 | 0.60% | 177,490,921 |
| 2016-01-07 | 2016-01-05 | 4.063 | 44,475,463 | +143,118 | 0.59% | 180,704,161 |
| 2016-01-06 | 2016-01-04 | 4.123 | 44,332,345 | -470,341 | 0.59% | 182,761,832 |
| 2016-01-05 | 2015-12-31 | 4.316 | 44,802,686 | -47,706 | 0.60% | 193,369,101 |
| 2016-01-04 | 2015-12-29 | 4.197 | 44,850,392 | -3,359 | 0.60% | 188,235,001 |
| 2015-12-30 | 2015-12-28 | 4.152 | 44,853,751 | +110,194 | 0.60% | 186,246,448 |
| 2015-12-29 | 2015-12-24 | 4.286 | 44,743,557 | +18,813 | 0.60% | 191,782,079 |
| 2015-12-28 | 2015-12-22 | 4.227 | 44,724,744 | -26,204 | 0.60% | 189,038,922 |
| 2015-12-23 | 2015-12-21 | 4.212 | 44,750,948 | -204,263 | 0.60% | 188,483,659 |
| 2015-12-22 | 2015-12-18 | 4.212 | 44,955,211 | +114,226 | 0.60% | 189,343,981 |
| 2015-12-21 | 2015-12-17 | 4.242 | 44,840,985 | -75,926 | 0.60% | 190,197,600 |
| 2015-12-18 | 2015-12-16 | 4.137 | 44,916,911 | -110,867 | 0.60% | 185,840,218 |
| 2015-12-17 | 2015-12-15 | 3.989 | 45,027,778 | +8,063 | 0.60% | 179,597,522 |
| 2015-12-16 | 2015-12-14 | 3.974 | 45,019,715 | +225,764 | 0.60% | 178,895,341 |
| 2015-12-15 | 2015-12-11 | 3.914 | 44,793,951 | +372,242 | 0.60% | 175,331,581 |
| 2015-12-14 | 2015-12-10 | 4.033 | 44,421,709 | +558,362 | 0.59% | 179,163,518 |
| 2015-12-11 | 2015-12-09 | 4.182 | 43,863,347 | +610,099 | 0.58% | 183,439,609 |
| 2015-12-10 | 2015-12-08 | 4.256 | 43,253,248 | +546,940 | 0.58% | 184,106,782 |
| 2015-12-09 | 2015-12-07 | 4.256 | 42,706,308 | +704,840 | 0.57% | 181,778,740 |
| 2015-12-08 | 2015-12-04 | 4.256 | 42,001,468 | +1,568,252 | 0.56% | 178,778,600 |
| 2015-12-07 | 2015-12-03 | 4.435 | 40,433,216 | +339,989 | 0.54% | 179,324,479 |
| 2015-12-04 | 2015-12-02 | 4.376 | 40,093,227 | +796,221 | 0.53% | 175,429,802 |
| 2015-12-03 | 2015-12-01 | 4.450 | 39,297,006 | +538,204 | 0.52% | 174,870,149 |
| 2015-12-02 | 2015-11-30 | 4.465 | 38,758,802 | +778,751 | 0.52% | 173,052,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 37,980,051 | +515,360 | 0.51% | 174,097,001 |
| 2015-11-30 | 2015-11-26 | 4.718 | 37,464,691 | -21,502 | 0.50% | 176,752,858 |
| 2015-11-27 | 2015-11-25 | 4.718 | 37,486,193 | +38,300 | 0.50% | 176,854,302 |
| 2015-11-26 | 2015-11-24 | 4.733 | 37,447,893 | +196,871 | 0.50% | 177,230,938 |
| 2015-11-25 | 2015-11-23 | 4.748 | 37,251,022 | -47,034 | 0.50% | 176,853,600 |
| 2015-11-24 | 2015-11-20 | 4.748 | 37,298,056 | +170,667 | 0.50% | 177,076,899 |
| 2015-11-23 | 2015-11-19 | 4.718 | 37,127,389 | +245,921 | 0.49% | 175,161,518 |
| 2015-11-20 | 2015-11-18 | 4.763 | 36,881,468 | +92,724 | 0.49% | 175,647,999 |
| 2015-11-19 | 2015-11-17 | 4.763 | 36,788,744 | +89,365 | 0.49% | 175,206,401 |
| 2015-11-18 | 2015-11-16 | 4.703 | 36,699,379 | +407,853 | 0.49% | 172,596,040 |
| 2015-11-17 | 2015-11-13 | 4.763 | 36,291,526 | +181,417 | 0.48% | 172,838,400 |
| 2015-11-16 | 2015-11-12 | 4.867 | 36,110,109 | -61,144 | 0.48% | 175,736,341 |
| 2015-11-13 | 2015-11-11 | 4.792 | 36,171,253 | +44,346 | 0.48% | 173,342,260 |
| 2015-11-12 | 2015-11-10 | 4.748 | 36,126,907 | +249,281 | 0.48% | 171,516,732 |
| 2015-11-11 | 2015-11-09 | 4.792 | 35,877,626 | +96,084 | 0.48% | 171,935,121 |
| 2015-11-10 | 2015-11-06 | 4.882 | 35,781,542 | +53,082 | 0.48% | 174,669,841 |
| 2015-11-09 | 2015-11-05 | 4.852 | 35,728,460 | +50,393 | 0.48% | 173,347,238 |
| 2015-11-06 | 2015-11-04 | 4.896 | 35,678,067 | -264,735 | 0.48% | 174,695,711 |
| 2015-11-05 | 2015-11-03 | 4.733 | 35,942,802 | +159,244 | 0.48% | 170,107,742 |
| 2015-11-04 | 2015-11-02 | 4.673 | 35,783,558 | +989,733 | 0.48% | 167,223,842 |
| 2015-11-03 | 2015-10-30 | 4.792 | 34,793,825 | +421,963 | 0.46% | 166,741,259 |
| 2015-11-02 | 2015-10-29 | 4.986 | 34,371,862 | +256,000 | 0.46% | 171,369,250 |
| 2015-10-30 | 2015-10-28 | 5.016 | 34,115,862 | +73,239 | 0.45% | 171,108,380 |
| 2015-10-29 | 2015-10-27 | 5.060 | 34,042,623 | -96,756 | 0.45% | 172,260,999 |
| 2015-10-28 | 2015-10-26 | 5.060 | 34,139,379 | +558,362 | 0.46% | 172,750,599 |
| 2015-10-27 | 2015-10-23 | 5.135 | 33,581,017 | +63,160 | 0.45% | 172,424,100 |
| 2015-10-26 | 2015-10-22 | 5.194 | 33,517,857 | +713,575 | 0.45% | 174,095,161 |
| 2015-10-23 | 2015-10-20 | 5.283 | 32,804,282 | +425,995 | 0.44% | 173,318,100 |
| 2015-10-22 | 2015-10-19 | 5.432 | 32,378,287 | +268,094 | 0.43% | 175,886,198 |
| 2015-10-20 | 2015-10-16 | 5.283 | 32,110,193 | +63,832 | 0.43% | 169,650,951 |
| 2015-10-19 | 2015-10-15 | 5.283 | 32,046,361 | -628,241 | 0.43% | 169,313,701 |
| 2015-10-16 | 2015-10-14 | 5.075 | 32,674,602 | +465,637 | 0.44% | 165,824,889 |
| 2015-10-15 | 2015-10-13 | 5.090 | 32,208,965 | +655,790 | 0.43% | 163,941,122 |
| 2015-10-14 | 2015-10-12 | 5.105 | 31,553,175 | -161,931 | 0.42% | 161,072,802 |
| 2015-10-13 | 2015-10-09 | 5.105 | 31,715,106 | -495,874 | 0.42% | 161,899,429 |
| 2015-10-12 | 2015-10-08 | 5.060 | 32,210,980 | -495,202 | 0.43% | 162,992,599 |
| 2015-10-09 | 2015-10-07 | 5.016 | 32,706,182 | -335,958 | 0.44% | 164,038,118 |
| 2015-10-08 | 2015-10-06 | 4.867 | 33,042,140 | +90,036 | 0.44% | 160,805,518 |
| 2015-10-07 | 2015-10-05 | 4.926 | 32,952,104 | -186,792 | 0.44% | 162,329,022 |
| 2015-10-06 | 2015-10-02 | 4.882 | 33,138,896 | -106,835 | 0.44% | 161,769,599 |
| 2015-10-05 | 2015-09-30 | 4.807 | 33,245,731 | +45,690 | 0.44% | 159,817,171 |
| 2015-10-02 | 2015-09-29 | 4.733 | 33,200,041 | -106,834 | 0.44% | 157,126,982 |
| 2015-09-30 | 2015-09-25 | 4.763 | 33,306,875 | +99,443 | 0.44% | 158,623,999 |
| 2015-09-29 | 2015-09-24 | 4.807 | 33,207,432 | +360,819 | 0.44% | 159,633,062 |
| 2015-09-25 | 2015-09-23 | 4.777 | 32,846,613 | +466,310 | 0.44% | 156,920,851 |
| 2015-09-24 | 2015-09-22 | 4.926 | 32,380,303 | +482,436 | 0.43% | 159,512,210 |
| 2015-09-23 | 2015-09-21 | 5.105 | 31,897,867 | -274,814 | 0.43% | 162,832,388 |
| 2015-09-22 | 2015-09-18 | 5.016 | 32,172,681 | -321,848 | 0.43% | 161,362,340 |
| 2015-09-21 | 2015-09-17 | 4.852 | 32,494,529 | -320,504 | 0.43% | 157,656,861 |
| 2015-09-18 | 2015-09-16 | 4.777 | 32,815,033 | -565,753 | 0.44% | 156,769,981 |
| 2015-09-17 | 2015-09-15 | 4.569 | 33,380,786 | -12,766 | 0.45% | 152,517,600 |
| 2015-09-16 | 2015-09-14 | 4.599 | 33,393,552 | +236,514 | 0.45% | 153,569,908 |
| 2015-09-15 | 2015-09-11 | 4.554 | 33,157,038 | +159,244 | 0.44% | 151,001,820 |
| 2015-09-14 | 2015-09-10 | 4.658 | 32,997,794 | -4,703 | 0.44% | 153,714,301 |
| 2015-09-11 | 2015-09-09 | 4.703 | 33,002,497 | +434,729 | 0.44% | 155,209,719 |
| 2015-09-10 | 2015-09-08 | 4.435 | 32,567,768 | +190,153 | 0.43% | 144,440,602 |
| 2015-09-09 | 2015-09-07 | 4.286 | 32,377,615 | +268,766 | 0.43% | 138,778,558 |
| 2015-09-08 | 2015-09-04 | 4.316 | 32,108,849 | +91,381 | 0.43% | 138,582,300 |
| 2015-09-07 | 2015-09-02 | 4.316 | 32,017,468 | -561,050 | 0.43% | 138,187,898 |
| 2015-09-04 | 2015-09-01 | 4.435 | 32,578,518 | +102,803 | 0.43% | 144,488,279 |
| 2015-09-02 | 2015-08-31 | 4.569 | 32,475,715 | +253,312 | 0.43% | 148,382,309 |
| 2015-09-01 | 2015-08-28 | 4.673 | 32,222,403 | +227,780 | 0.43% | 150,581,841 |
| 2015-08-31 | 2015-08-27 | 4.658 | 31,994,623 | +30,908 | 0.43% | 149,041,209 |
| 2015-08-28 | 2015-08-26 | 4.524 | 31,963,715 | +403,149 | 0.43% | 144,615,839 |
| 2015-08-27 | 2015-08-25 | 4.420 | 31,560,566 | +366,195 | 0.42% | 139,503,872 |
| 2015-08-26 | 2015-08-24 | 4.495 | 31,194,371 | -402,478 | 0.42% | 140,206,518 |
| 2015-08-25 | 2015-08-21 | 4.748 | 31,596,849 | +261,375 | 0.42% | 150,009,750 |
| 2015-08-24 | 2015-08-20 | 4.703 | 31,335,474 | +3,534,950 | 0.42% | 147,369,761 |
| 2015-08-21 | 2015-08-19 | 5.388 | 27,800,524 | +106,835 | 0.37% | 149,777,501 |
| 2015-08-20 | 2015-08-18 | 5.417 | 27,693,689 | -23,517 | 0.37% | 150,026,239 |
| 2015-08-19 | 2015-08-17 | 5.581 | 27,717,206 | -242,562 | 0.37% | 154,691,249 |
| 2015-08-18 | 2015-08-14 | 5.536 | 27,959,768 | -722,981 | 0.37% | 154,796,641 |
| 2015-08-17 | 2015-08-13 | 5.328 | 28,682,749 | -161,932 | 0.38% | 152,823,038 |
| 2015-08-14 | 2015-08-12 | 5.254 | 28,844,681 | +518,047 | 0.38% | 151,539,369 |
| 2015-08-13 | 2015-08-11 | 5.373 | 28,326,634 | +153,869 | 0.38% | 152,190,380 |
| 2015-08-12 | 2015-08-10 | 5.551 | 28,172,765 | -732,389 | 0.38% | 156,395,169 |
| 2015-08-11 | 2015-08-07 | 5.432 | 28,905,154 | +196,872 | 0.39% | 157,019,352 |
| 2015-08-10 | 2015-08-06 | 5.402 | 28,708,282 | -543,580 | 0.38% | 155,095,379 |
| 2015-08-07 | 2015-08-05 | 5.135 | 29,251,862 | -55,097 | 0.39% | 150,195,749 |
| 2015-08-06 | 2015-08-04 | 5.030 | 29,306,959 | -30,237 | 0.39% | 147,425,458 |
| 2015-08-05 | 2015-08-03 | 5.060 | 29,337,196 | +70,552 | 0.39% | 148,450,802 |
| 2015-08-04 | 2015-07-31 | 5.075 | 29,266,644 | +151,853 | 0.39% | 148,529,368 |
| 2015-08-03 | 2015-07-30 | 5.164 | 29,114,791 | -51,738 | 0.39% | 150,358,568 |
| 2015-07-31 | 2015-07-29 | 5.135 | 29,166,529 | -2,688 | 0.39% | 149,757,600 |
| 2015-07-30 | 2015-07-28 | 5.060 | 29,169,217 | +849,974 | 0.39% | 147,600,802 |
| 2015-07-29 | 2015-07-27 | 5.030 | 28,319,243 | +311,097 | 0.38% | 142,456,861 |
| 2015-07-28 | 2015-07-24 | 5.388 | 28,008,146 | +525,439 | 0.37% | 150,896,081 |
| 2015-07-27 | 2015-07-23 | 5.536 | 27,482,707 | -10,079 | 0.37% | 152,155,437 |
| 2015-07-24 | 2015-07-22 | 5.507 | 27,492,786 | +42,330 | 0.37% | 151,392,899 |
| 2015-07-23 | 2015-07-21 | 5.626 | 27,450,456 | -223,076 | 0.37% | 154,428,123 |
| 2015-07-22 | 2015-07-20 | 5.477 | 27,673,532 | +73,911 | 0.37% | 151,564,482 |
| 2015-07-21 | 2015-07-17 | 5.492 | 27,599,621 | -34,940 | 0.37% | 151,570,441 |
| 2015-07-20 | 2015-07-16 | 5.358 | 27,634,561 | -94,068 | 0.37% | 148,060,803 |
| 2015-07-17 | 2015-07-15 | 5.209 | 27,728,629 | +444,137 | 0.37% | 144,438,001 |
| 2015-07-16 | 2015-07-14 | 5.388 | 27,284,492 | +80,630 | 0.36% | 146,997,338 |
| 2015-07-15 | 2015-07-13 | 5.566 | 27,203,862 | +499,905 | 0.36% | 151,421,378 |
| 2015-07-14 | 2015-07-10 | 5.551 | 26,703,957 | +427,339 | 0.36% | 148,241,391 |
| 2015-07-13 | 2015-07-09 | 5.164 | 26,276,618 | -490,499 | 0.35% | 135,701,288 |
| 2015-07-10 | 2015-07-08 | 4.614 | 26,767,117 | +504,609 | 0.36% | 123,494,700 |
| 2015-07-09 | 2015-07-07 | 4.956 | 26,262,508 | +976,294 | 0.35% | 130,156,380 |
| 2015-07-08 | 2015-07-06 | 5.328 | 25,286,214 | +940,682 | 0.34% | 134,726,139 |
| 2015-07-07 | 2015-07-03 | 5.700 | 24,345,532 | +83,990 | 0.32% | 138,772,391 |
| 2015-07-06 | 2015-07-02 | 5.760 | 24,261,542 | +1,263,202 | 0.32% | 139,737,958 |
| 2015-07-03 | 2015-06-30 | 6.042 | 22,998,340 | +428,010 | 0.31% | 138,965,679 |
| 2015-07-02 | 2015-06-29 | 5.953 | 22,570,330 | +1,810,142 | 0.30% | 134,364,001 |
| 2015-06-30 | 2015-06-26 | 6.102 | 20,760,188 | +2,570,750 | 0.28% | 126,677,699 |
| 2015-06-29 | 2015-06-25 | 6.385 | 18,189,438 | -122,960 | 0.24% | 116,134,593 |
| 2015-06-26 | 2015-06-24 | 6.548 | 18,312,398 | -195,528 | 0.24% | 119,917,599 |
| 2015-06-25 | 2015-06-23 | 6.340 | 18,507,926 | +628,242 | 0.25% | 117,341,702 |
| 2015-06-24 | 2015-06-22 | 6.400 | 17,879,684 | +19,485 | 0.24% | 114,422,998 |
| 2015-06-23 | 2015-06-19 | 6.251 | 17,860,199 | +748,515 | 0.24% | 111,640,202 |
| 2015-06-22 | 2015-06-18 | 6.325 | 17,111,684 | +530,141 | 0.23% | 108,234,748 |
| 2015-06-19 | 2015-06-17 | 6.519 | 16,581,543 | +732,389 | 0.22% | 108,089,643 |
| 2015-06-18 | 2015-06-16 | 6.300 | 15,849,154 | +892,304 | 0.21% | 99,852,045 |
| 2015-06-17 | 2015-06-15 | 6.628 | 14,956,850 | +773,259 | 0.20% | 99,131,268 |
| 2015-06-16 | 2015-06-12 | 7.000 | 14,183,591 | +245,065 | 0.19% | 99,287,499 |
| 2015-06-15 | 2015-06-11 | 6.732 | 13,938,526 | +529,074 | 0.19% | 93,835,203 |
| 2015-06-12 | 2015-06-10 | 7.000 | 13,409,452 | +1,675,174 | 0.18% | 93,868,397 |
| 2015-06-11 | 2015-06-09 | 7.834 | 11,734,278 | +8,057 | 0.16% | 91,929,020 |
| 2015-06-10 | 2015-06-08 | 7.819 | 11,726,221 | +8,728 | 0.16% | 91,691,249 |
| 2015-06-09 | 2015-06-05 | 8.087 | 11,717,493 | -2,151,877 | 0.16% | 94,764,362 |
| 2015-06-08 | 2015-06-04 | 7.656 | 13,869,370 | -1,141,402 | 0.19% | 106,176,979 |
| 2015-06-05 | 2015-06-03 | 7.477 | 15,010,772 | +44,314 | 0.20% | 112,232,144 |
| 2015-06-04 | 2015-06-02 | 7.596 | 14,966,458 | -214,181 | 0.20% | 113,684,098 |
| 2015-06-03 | 2015-06-01 | 7.596 | 15,180,639 | -1,114,545 | 0.20% | 115,311,001 |
| 2015-06-02 | 2015-05-29 | 7.209 | 16,295,184 | -404,862 | 0.22% | 117,466,801 |
| 2015-06-01 | 2015-05-28 | 6.911 | 16,700,046 | +493,489 | 0.22% | 115,410,723 |
| 2015-05-29 | 2015-05-27 | 7.119 | 16,206,557 | -203,438 | 0.22% | 115,379,637 |
| 2015-05-28 | 2015-05-26 | 7.238 | 16,409,995 | -2,409,029 | 0.22% | 118,783,257 |
| 2015-05-27 | 2015-05-22 | 6.643 | 18,819,024 | -462,603 | 0.25% | 125,009,341 |
| 2015-05-26 | 2015-05-21 | 6.613 | 19,281,627 | +292,064 | 0.26% | 127,507,920 |
| 2015-05-22 | 2015-05-20 | 6.628 | 18,989,563 | +43,642 | 0.25% | 125,859,353 |
| 2015-05-21 | 2015-05-19 | 6.643 | 18,945,921 | +245,066 | 0.25% | 125,852,282 |
| 2015-05-20 | 2015-05-18 | 6.717 | 18,700,855 | -112,126 | 0.25% | 125,617,029 |
| 2015-05-19 | 2015-05-15 | 6.538 | 18,812,981 | -304,150 | 0.25% | 123,007,799 |
| 2015-05-18 | 2015-05-14 | 6.538 | 19,117,131 | -319,592 | 0.26% | 124,996,470 |
| 2015-05-15 | 2015-05-13 | 6.315 | 19,436,723 | +304,821 | 0.26% | 122,743,758 |
| 2015-05-14 | 2015-05-12 | 6.404 | 19,131,902 | -749,297 | 0.26% | 122,528,500 |
| 2015-05-13 | 2015-05-11 | 6.241 | 19,881,199 | +136,297 | 0.27% | 124,070,093 |
| 2015-05-12 | 2015-05-08 | 6.151 | 19,744,902 | +302,136 | 0.26% | 121,455,041 |
| 2015-05-11 | 2015-05-07 | 5.809 | 19,442,766 | -106,083 | 0.26% | 112,936,199 |
| 2015-05-08 | 2015-05-06 | 5.913 | 19,548,849 | +865,451 | 0.26% | 115,590,518 |
| 2015-05-07 | 2015-05-05 | 6.166 | 18,683,398 | +1,137,372 | 0.25% | 115,203,777 |
| 2015-05-06 | 2015-05-04 | 6.404 | 17,546,026 | +504,231 | 0.23% | 112,371,903 |
| 2015-05-05 | 2015-04-30 | 6.494 | 17,041,795 | +363,235 | 0.23% | 110,665,522 |
| 2015-05-04 | 2015-04-29 | 6.628 | 16,678,560 | +42,299 | 0.22% | 110,542,447 |
| 2015-04-30 | 2015-04-28 | 6.702 | 16,636,261 | +549,215 | 0.22% | 111,500,997 |
| 2015-04-29 | 2015-04-27 | 6.777 | 16,087,046 | -10,071 | 0.21% | 109,018,001 |
| 2015-04-28 | 2015-04-24 | 6.672 | 16,097,117 | +457,232 | 0.21% | 107,407,999 |
| 2015-04-27 | 2015-04-23 | 6.672 | 15,639,885 | -337,049 | 0.21% | 104,357,119 |
| 2015-04-24 | 2015-04-22 | 6.732 | 15,976,934 | -482,074 | 0.21% | 107,557,918 |
| 2015-04-23 | 2015-04-21 | 6.330 | 16,459,008 | +1,225,327 | 0.22% | 104,184,497 |
| 2015-04-22 | 2015-04-20 | 6.315 | 15,233,681 | +134,954 | 0.20% | 96,201,363 |
| 2015-04-21 | 2015-04-17 | 6.687 | 15,098,727 | +1,015,848 | 0.20% | 100,971,123 |
| 2015-04-20 | 2015-04-16 | 6.702 | 14,082,879 | -1,136,030 | 0.19% | 94,387,498 |
| 2015-04-17 | 2015-04-15 | 6.136 | 15,218,909 | -296,765 | 0.20% | 93,388,037 |
| 2015-04-16 | 2015-04-14 | 6.404 | 15,515,674 | +1,102,460 | 0.21% | 99,368,701 |
| 2015-04-15 | 2015-04-13 | 6.926 | 14,413,214 | +276,622 | 0.19% | 99,821,548 |
| 2015-04-14 | 2015-04-10 | 6.911 | 14,136,592 | -1,113,202 | 0.19% | 97,695,198 |
| 2015-04-13 | 2015-04-09 | 6.568 | 15,249,794 | -480,732 | 0.20% | 100,164,327 |
| 2015-04-10 | 2015-04-08 | 6.196 | 15,730,526 | -1,673,831 | 0.21% | 97,464,641 |
| 2015-04-09 | 2015-04-02 | 5.511 | 17,404,357 | -2,747,421 | 0.23% | 95,911,398 |
| 2015-04-08 | 2015-04-01 | 5.064 | 20,151,778 | -351,149 | 0.27% | 102,047,601 |
| 2015-04-02 | 2015-03-31 | 4.975 | 20,502,927 | -967,505 | 0.27% | 101,993,582 |
| 2015-04-01 | 2015-03-30 | 4.975 | 21,470,432 | -1,401,910 | 0.29% | 106,806,519 |
| 2015-03-31 | 2015-03-27 | 4.841 | 22,872,342 | -645,227 | 0.31% | 110,714,502 |
| 2015-03-30 | 2015-03-26 | 4.811 | 23,517,569 | +59,756 | 0.31% | 113,137,209 |
| 2015-03-27 | 2015-03-25 | 4.736 | 23,457,813 | +408,218 | 0.31% | 111,102,838 |
| 2015-03-26 | 2015-03-24 | 4.706 | 23,049,595 | -327,649 | 0.31% | 108,482,802 |
| 2015-03-25 | 2015-03-23 | 4.751 | 23,377,244 | +557,273 | 0.31% | 111,069,420 |
| 2015-03-24 | 2015-03-20 | 4.751 | 22,819,971 | +192,024 | 0.30% | 108,421,718 |
| 2015-03-23 | 2015-03-19 | 4.781 | 22,627,947 | -22,157 | 0.30% | 108,183,418 |
| 2015-03-20 | 2015-03-18 | 4.811 | 22,650,104 | -67,141 | 0.30% | 108,964,050 |
| 2015-03-19 | 2015-03-17 | 4.841 | 22,717,245 | -347,121 | 0.30% | 109,963,748 |
| 2015-03-18 | 2015-03-16 | 4.736 | 23,064,366 | -34,913 | 0.31% | 109,239,362 |
| 2015-03-17 | 2015-03-13 | 4.736 | 23,099,279 | -96,012 | 0.31% | 109,404,719 |
| 2015-03-16 | 2015-03-12 | 4.796 | 23,195,291 | -167,853 | 0.31% | 111,241,339 |
| 2015-03-13 | 2015-03-11 | 4.632 | 23,363,144 | +397,476 | 0.31% | 108,218,669 |
| 2015-03-12 | 2015-03-10 | 4.677 | 22,965,668 | +134,954 | 0.31% | 107,403,700 |
| 2015-03-11 | 2015-03-09 | 4.781 | 22,830,714 | +122,868 | 0.30% | 109,152,840 |
| 2015-03-10 | 2015-03-06 | 4.900 | 22,707,846 | +230,295 | 0.30% | 111,271,092 |
| 2015-03-09 | 2015-03-05 | 4.766 | 22,477,551 | +158,453 | 0.30% | 107,129,600 |
| 2015-03-06 | 2015-03-04 | 4.870 | 22,319,098 | -1,042,703 | 0.30% | 108,701,342 |
| 2015-03-05 | 2015-03-03 | 4.796 | 23,361,801 | -586,144 | 0.31% | 112,039,898 |
| 2015-03-04 | 2015-03-02 | 4.632 | 23,947,945 | +212,838 | 0.32% | 110,927,482 |
| 2015-03-03 | 2015-02-27 | 4.662 | 23,735,107 | +128,911 | 0.32% | 110,648,631 |
| 2015-03-02 | 2015-02-26 | 4.617 | 23,606,196 | +569,358 | 0.31% | 108,992,902 |
| 2015-02-27 | 2015-02-25 | 4.572 | 23,036,838 | +729,826 | 0.31% | 105,334,771 |
| 2015-02-26 | 2015-02-24 | 4.632 | 22,307,012 | +510,273 | 0.30% | 103,326,639 |
| 2015-02-25 | 2015-02-23 | 4.647 | 21,796,739 | +295,422 | 0.29% | 101,287,682 |
| 2015-02-24 | 2015-02-18 | 4.662 | 21,501,317 | +520,345 | 0.29% | 100,235,119 |
| 2015-02-23 | 2015-02-16 | 4.617 | 20,980,972 | +755,339 | 0.28% | 96,871,898 |
| 2015-02-17 | 2015-02-13 | 4.692 | 20,225,633 | +498,859 | 0.27% | 94,890,599 |
| 2015-02-16 | 2015-02-12 | 4.721 | 19,726,774 | +136,969 | 0.26% | 93,137,772 |
| 2015-02-13 | 2015-02-11 | 4.632 | 19,589,805 | +78,555 | 0.26% | 90,740,468 |
| 2015-02-12 | 2015-02-10 | 4.662 | 19,511,250 | +118,168 | 0.26% | 90,957,799 |
| 2015-02-11 | 2015-02-09 | 4.677 | 19,393,082 | +164,497 | 0.26% | 90,695,762 |
| 2015-02-10 | 2015-02-06 | 4.662 | 19,228,585 | +37,599 | 0.26% | 89,640,068 |
| 2015-02-09 | 2015-02-05 | 4.647 | 19,190,986 | +73,184 | 0.26% | 89,178,958 |
| 2015-02-06 | 2015-02-04 | 4.736 | 19,117,802 | +113,468 | 0.26% | 90,547,318 |
| 2015-02-05 | 2015-02-03 | 4.766 | 19,004,334 | +15,443 | 0.25% | 90,576,002 |
| 2015-02-04 | 2015-02-02 | 4.826 | 18,988,891 | +68,484 | 0.25% | 91,633,679 |
| 2015-02-03 | 2015-01-30 | 4.900 | 18,920,407 | +187,324 | 0.25% | 92,712,200 |
| 2015-02-02 | 2015-01-29 | 4.900 | 18,733,083 | -610,314 | 0.25% | 91,794,290 |
| 2015-01-30 | 2015-01-28 | 4.692 | 19,343,397 | -655,299 | 0.26% | 90,751,500 |
| 2015-01-29 | 2015-01-27 | 4.766 | 19,998,696 | -251,779 | 0.27% | 95,315,201 |
| 2015-01-28 | 2015-01-26 | 4.766 | 20,250,475 | -208,138 | 0.27% | 96,515,198 |
| 2015-01-27 | 2015-01-23 | 4.662 | 20,458,613 | +22,828 | 0.27% | 95,374,228 |
| 2015-01-26 | 2015-01-22 | 4.587 | 20,435,785 | +1,122,602 | 0.27% | 93,745,958 |
| 2015-01-23 | 2015-01-21 | 4.721 | 19,313,183 | +50,355 | 0.26% | 91,185,048 |
| 2015-01-22 | 2015-01-20 | 4.706 | 19,262,828 | -55,055 | 0.26% | 90,660,402 |
| 2015-01-21 | 2015-01-19 | 4.602 | 19,317,883 | +78,555 | 0.26% | 88,905,478 |
| 2015-01-19 | 2015-01-15 | 4.766 | 19,239,328 | +149,725 | 0.26% | 91,696,000 |
| 2015-01-16 | 2015-01-14 | 4.662 | 19,089,603 | +1,691,960 | 0.25% | 88,992,160 |
| 2015-01-15 | 2015-01-13 | 4.930 | 17,397,643 | +1,178,329 | 0.23% | 85,768,718 |
| 2015-01-14 | 2015-01-12 | 5.004 | 16,219,314 | +541,158 | 0.22% | 81,167,519 |
| 2015-01-13 | 2015-01-09 | 5.034 | 15,678,156 | +632,471 | 0.21% | 78,926,382 |
| 2015-01-12 | 2015-01-08 | 5.049 | 15,045,685 | +508,931 | 0.20% | 75,966,510 |
| 2015-01-09 | 2015-01-07 | 4.989 | 14,536,754 | +1,913,526 | 0.19% | 72,530,849 |
| 2015-01-08 | 2015-01-06 | 5.064 | 12,623,228 | +955,420 | 0.17% | 63,923,398 |
| 2015-01-07 | 2015-01-05 | 5.168 | 11,667,808 | +291,393 | 0.16% | 60,301,659 |
| 2015-01-06 | 2015-01-02 | 5.213 | 11,376,415 | -1,555,663 | 0.15% | 59,303,999 |
| 2015-01-05 | 2014-12-31 | 5.019 | 12,932,078 | +2,764,877 | 0.17% | 64,909,569 |
| 2015-01-02 | 2014-12-29 | 5.168 | 10,167,201 | +63,784 | 0.14% | 52,546,210 |
| 2014-12-30 | 2014-12-24 | 5.228 | 10,103,417 | -2,250,575 | 0.13% | 52,818,481 |
| 2014-12-29 | 2014-12-22 | 5.168 | 12,353,992 | +53,042 | 0.16% | 63,848,001 |
| 2014-12-23 | 2014-12-19 | 5.168 | 12,300,950 | -598,229 | 0.16% | 63,573,869 |
| 2014-12-22 | 2014-12-18 | 5.153 | 12,899,179 | -198,738 | 0.17% | 66,473,521 |
| 2014-12-19 | 2014-12-17 | 5.049 | 13,097,917 | +273,265 | 0.20% | 66,132,120 |
| 2014-12-18 | 2014-12-16 | 5.183 | 12,824,652 | +2,116,964 | 0.20% | 66,471,480 |
| 2014-12-17 | 2014-12-15 | 5.302 | 10,707,688 | +379,348 | 0.16% | 56,774,879 |
| 2014-12-16 | 2014-12-12 | 5.272 | 10,328,340 | -850,008 | 0.16% | 54,455,820 |
| 2014-12-15 | 2014-12-11 | 5.392 | 11,178,348 | -1,381,096 | 0.17% | 60,269,378 |
| 2014-12-12 | 2014-12-10 | 4.930 | 12,559,444 | 0.19% | 61,916,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy