History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 127,000 | +0 | 0.00% | 391,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 127,000 | +0 | 0.00% | 391,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 127,000 | +0 | 0.00% | 373,380 |
| 2025-10-09 | 2025-10-06 | 2.920 | 127,000 | +0 | 0.00% | 370,840 |
| 2025-10-08 | 2025-10-03 | 2.960 | 127,000 | +0 | 0.00% | 375,920 |
| 2025-10-06 | 2025-10-02 | 2.910 | 127,000 | +0 | 0.00% | 369,570 |
| 2025-10-03 | 2025-09-30 | 2.890 | 127,000 | +0 | 0.00% | 367,030 |
| 2025-10-02 | 2025-09-29 | 2.810 | 127,000 | +0 | 0.00% | 356,870 |
| 2025-09-30 | 2025-09-26 | 2.840 | 127,000 | +0 | 0.00% | 360,680 |
| 2025-09-29 | 2025-09-25 | 2.830 | 127,000 | +0 | 0.00% | 359,410 |
| 2025-09-26 | 2025-09-24 | 2.830 | 127,000 | +0 | 0.00% | 359,410 |
| 2025-09-25 | 2025-09-23 | 2.820 | 127,000 | +0 | 0.00% | 358,140 |
| 2025-09-24 | 2025-09-22 | 2.790 | 127,000 | +0 | 0.00% | 354,330 |
| 2025-09-23 | 2025-09-19 | 2.800 | 127,000 | +0 | 0.00% | 355,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 127,000 | +0 | 0.00% | 356,870 |
| 2025-09-19 | 2025-09-17 | 2.840 | 127,000 | +0 | 0.00% | 360,680 |
| 2025-09-18 | 2025-09-16 | 2.840 | 127,000 | +0 | 0.00% | 360,680 |
| 2025-09-17 | 2025-09-15 | 2.840 | 127,000 | +0 | 0.00% | 360,680 |
| 2025-09-16 | 2025-09-12 | 2.990 | 127,000 | +0 | 0.00% | 379,730 |
| 2025-09-15 | 2025-09-11 | 2.960 | 127,000 | +0 | 0.00% | 375,920 |
| 2025-09-12 | 2025-09-10 | 2.960 | 127,000 | +0 | 0.00% | 375,920 |
| 2025-09-11 | 2025-09-09 | 2.930 | 127,000 | +0 | 0.00% | 372,110 |
| 2025-09-10 | 2025-09-08 | 2.930 | 127,000 | +0 | 0.00% | 372,110 |
| 2025-09-09 | 2025-09-05 | 2.880 | 127,000 | +0 | 0.00% | 365,760 |
| 2025-09-08 | 2025-09-04 | 2.850 | 127,000 | +0 | 0.00% | 361,950 |
| 2025-09-05 | 2025-09-03 | 2.850 | 127,000 | +0 | 0.00% | 361,950 |
| 2025-09-04 | 2025-09-02 | 2.900 | 127,000 | +0 | 0.00% | 368,300 |
| 2025-09-03 | 2025-09-01 | 2.920 | 127,000 | +0 | 0.00% | 370,840 |
| 2025-09-02 | 2025-08-29 | 2.940 | 127,000 | +0 | 0.00% | 373,380 |
| 2025-09-01 | 2025-08-28 | 2.990 | 127,000 | +0 | 0.00% | 379,730 |
| 2025-08-29 | 2025-08-27 | 3.080 | 127,000 | +0 | 0.00% | 391,160 |
| 2025-08-28 | 2025-08-26 | 3.130 | 127,000 | +0 | 0.00% | 397,510 |
| 2025-08-27 | 2025-08-25 | 3.150 | 127,000 | +0 | 0.00% | 400,050 |
| 2025-08-26 | 2025-08-22 | 3.110 | 127,000 | +0 | 0.00% | 394,970 |
| 2025-08-25 | 2025-08-21 | 3.150 | 127,000 | +0 | 0.00% | 400,050 |
| 2025-08-22 | 2025-08-20 | 3.170 | 127,000 | +0 | 0.00% | 402,590 |
| 2025-08-21 | 2025-08-19 | 3.180 | 127,000 | +0 | 0.00% | 403,860 |
| 2025-08-20 | 2025-08-18 | 3.170 | 127,000 | +0 | 0.00% | 402,590 |
| 2025-08-19 | 2025-08-15 | 3.160 | 127,000 | +0 | 0.00% | 401,320 |
| 2025-08-18 | 2025-08-14 | 3.190 | 127,000 | +0 | 0.00% | 405,130 |
| 2025-08-15 | 2025-08-13 | 3.200 | 127,000 | +0 | 0.00% | 406,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 127,000 | +0 | 0.00% | 400,050 |
| 2025-08-13 | 2025-08-11 | 3.040 | 127,000 | +0 | 0.00% | 386,080 |
| 2025-08-12 | 2025-08-08 | 3.050 | 127,000 | +0 | 0.00% | 387,350 |
| 2025-08-11 | 2025-08-07 | 3.040 | 127,000 | +0 | 0.00% | 386,080 |
| 2025-08-08 | 2025-08-06 | 3.030 | 127,000 | +0 | 0.00% | 384,810 |
| 2025-08-07 | 2025-08-05 | 3.030 | 127,000 | +0 | 0.00% | 384,810 |
| 2025-08-06 | 2025-08-04 | 2.950 | 127,000 | +0 | 0.00% | 374,650 |
| 2025-08-05 | 2025-08-01 | 2.900 | 127,000 | +0 | 0.00% | 368,300 |
| 2025-08-04 | 2025-07-31 | 2.950 | 127,000 | +0 | 0.00% | 374,650 |
| 2025-08-01 | 2025-07-30 | 3.000 | 127,000 | +0 | 0.00% | 381,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 127,000 | +0 | 0.00% | 382,270 |
| 2025-07-30 | 2025-07-28 | 2.950 | 127,000 | +0 | 0.00% | 374,650 |
| 2025-07-29 | 2025-07-25 | 3.000 | 127,000 | +0 | 0.00% | 381,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 127,000 | +0 | 0.00% | 384,810 |
| 2025-07-25 | 2025-07-23 | 2.990 | 127,000 | +0 | 0.00% | 379,730 |
| 2025-07-24 | 2025-07-22 | 2.950 | 127,000 | +0 | 0.00% | 374,650 |
| 2025-07-23 | 2025-07-21 | 2.930 | 127,000 | +0 | 0.00% | 372,110 |
| 2025-07-22 | 2025-07-18 | 2.850 | 127,000 | +0 | 0.00% | 361,950 |
| 2025-07-21 | 2025-07-17 | 2.810 | 127,000 | +0 | 0.00% | 356,870 |
| 2025-07-18 | 2025-07-16 | 2.840 | 127,000 | +0 | 0.00% | 360,680 |
| 2025-07-17 | 2025-07-15 | 2.780 | 127,000 | -30,000 | 0.00% | 353,060 |
| 2025-07-09 | 2025-07-07 | 2.790 | 157,000 | +30,000 | 0.00% | 438,030 |
| 2025-05-23 | 2025-05-21 | 2.780 | 127,000 | +5,023 | 0.00% | 353,052 |
| 2024-06-04 | 2024-05-31 | 3.221 | 121,977 | +4,075 | 0.00% | 392,854 |
| 2024-05-13 | 2024-05-09 | 2.941 | 117,902 | -9,284 | 0.00% | 346,710 |
| 2024-02-26 | 2024-02-22 | 2.650 | 127,186 | -18,567 | 0.00% | 337,021 |
| 2024-02-15 | 2024-02-09 | 2.402 | 145,753 | -9,284 | 0.00% | 350,110 |
| 2023-11-01 | 2023-10-30 | 2.036 | 155,037 | -18,567 | 0.00% | 315,631 |
| 2023-05-30 | 2023-05-25 | 2.241 | 173,604 | +8,397 | 0.00% | 389,080 |
| 2023-05-04 | 2023-05-02 | 2.377 | 165,207 | -26,503 | 0.00% | 392,701 |
| 2023-05-03 | 2023-04-28 | 2.343 | 191,710 | -17,669 | 0.00% | 449,189 |
| 2023-05-02 | 2023-04-27 | 2.309 | 209,379 | -26,504 | 0.00% | 483,479 |
| 2023-04-28 | 2023-04-26 | 2.298 | 235,883 | +44,173 | 0.00% | 542,010 |
| 2023-03-09 | 2023-03-07 | 2.128 | 191,710 | -8,835 | 0.00% | 407,959 |
| 2023-03-08 | 2023-03-06 | 2.128 | 200,545 | -8,834 | 0.00% | 426,760 |
| 2023-02-03 | 2023-02-01 | 2.105 | 209,379 | -17,670 | 0.00% | 440,819 |
| 2023-02-02 | 2023-01-31 | 2.071 | 227,049 | +8,835 | 0.00% | 470,311 |
| 2023-01-30 | 2023-01-26 | 2.083 | 218,214 | +17,669 | 0.00% | 454,480 |
| 2023-01-11 | 2023-01-09 | 2.139 | 200,545 | +17,669 | 0.00% | 429,030 |
| 2023-01-09 | 2023-01-05 | 2.185 | 182,876 | -8,834 | 0.00% | 399,511 |
| 2023-01-04 | 2022-12-30 | 2.105 | 191,710 | -8,835 | 0.00% | 403,619 |
| 2022-12-12 | 2022-12-08 | 2.060 | 200,545 | +8,835 | 0.00% | 413,140 |
| 2022-12-07 | 2022-12-05 | 2.117 | 191,710 | -8,835 | 0.00% | 405,789 |
| 2022-12-05 | 2022-12-01 | 2.060 | 200,545 | +8,835 | 0.00% | 413,140 |
| 2022-07-19 | 2022-07-15 | 2.230 | 191,710 | -8,835 | 0.00% | 427,489 |
| 2022-07-13 | 2022-07-11 | 2.332 | 200,545 | -17,669 | 0.00% | 467,620 |
| 2022-07-12 | 2022-07-08 | 2.298 | 218,214 | +4,417 | 0.00% | 501,410 |
| 2022-06-01 | 2022-05-30 | 2.449 | 213,797 | +13,252 | 0.00% | 523,605 |
| 2022-05-31 | 2022-05-27 | 2.461 | 200,545 | +9,608 | 0.00% | 493,534 |
| 2022-03-16 | 2022-03-14 | 2.378 | 190,937 | -42,057 | 0.00% | 454,000 |
| 2022-03-03 | 2022-03-01 | 2.616 | 232,994 | +42,057 | 0.00% | 609,400 |
| 2022-02-10 | 2022-02-08 | 2.746 | 190,937 | -5,047 | 0.00% | 524,369 |
| 2022-01-07 | 2022-01-05 | 2.758 | 195,984 | -42,057 | 0.00% | 540,560 |
| 2021-12-23 | 2021-12-21 | 2.711 | 238,041 | -58,879 | 0.00% | 645,241 |
| 2021-12-20 | 2021-12-16 | 2.746 | 296,920 | +1,682 | 0.00% | 815,430 |
| 2021-12-08 | 2021-12-06 | 2.580 | 295,238 | +2,524 | 0.00% | 761,671 |
| 2021-11-30 | 2021-11-26 | 2.532 | 292,714 | -16,823 | 0.00% | 741,239 |
| 2021-11-08 | 2021-11-04 | 2.663 | 309,537 | -84,113 | 0.00% | 824,320 |
| 2021-11-03 | 2021-11-01 | 2.556 | 393,650 | -25,234 | 0.00% | 1,006,199 |
| 2021-11-02 | 2021-10-29 | 2.497 | 418,884 | +25,234 | 0.00% | 1,045,799 |
| 2021-10-29 | 2021-10-27 | 2.627 | 393,650 | +142,992 | 0.00% | 1,034,279 |
| 2021-10-27 | 2021-10-25 | 2.687 | 250,658 | +4,206 | 0.00% | 673,481 |
| 2021-10-11 | 2021-10-07 | 2.960 | 246,452 | -12,617 | 0.00% | 729,570 |
| 2021-10-06 | 2021-10-04 | 2.901 | 259,069 | +12,617 | 0.00% | 751,520 |
| 2021-10-04 | 2021-09-29 | 2.711 | 246,452 | -11,776 | 0.00% | 668,040 |
| 2021-09-30 | 2021-09-28 | 2.865 | 258,228 | -8,411 | 0.00% | 739,870 |
| 2021-09-28 | 2021-09-24 | 2.639 | 266,639 | -11,776 | 0.00% | 703,740 |
| 2021-09-27 | 2021-09-23 | 2.723 | 278,415 | -16,823 | 0.00% | 757,990 |
| 2021-09-24 | 2021-09-21 | 2.425 | 295,238 | -8,411 | 0.00% | 716,041 |
| 2021-09-20 | 2021-09-16 | 2.390 | 303,649 | -8,411 | 0.00% | 725,610 |
| 2021-09-17 | 2021-09-15 | 2.532 | 312,060 | +8,411 | 0.00% | 790,229 |
| 2021-09-16 | 2021-09-14 | 2.544 | 303,649 | +8,411 | 0.00% | 772,540 |
| 2021-09-10 | 2021-09-08 | 2.378 | 295,238 | -16,822 | 0.00% | 702,001 |
| 2021-09-07 | 2021-09-03 | 2.271 | 312,060 | -75,702 | 0.00% | 708,609 |
| 2021-09-06 | 2021-09-02 | 2.128 | 387,762 | +16,822 | 0.00% | 825,189 |
| 2021-09-03 | 2021-09-01 | 2.081 | 370,940 | -16,822 | 0.00% | 771,751 |
| 2021-09-01 | 2021-08-30 | 2.033 | 387,762 | +42,056 | 0.00% | 788,309 |
| 2021-08-30 | 2021-08-26 | 2.081 | 345,706 | -26,916 | 0.00% | 719,251 |
| 2021-08-27 | 2021-08-25 | 2.092 | 372,622 | +26,916 | 0.00% | 779,680 |
| 2021-05-28 | 2021-05-26 | 2.273 | 345,706 | +34,372 | 0.00% | 785,843 |
| 2021-05-27 | 2021-05-25 | 2.311 | 311,334 | +7,962 | 0.00% | 719,440 |
| 2021-05-14 | 2021-05-12 | 2.323 | 303,372 | -15,925 | 0.00% | 704,851 |
| 2021-04-28 | 2021-04-26 | 2.286 | 319,297 | -15,925 | 0.00% | 729,821 |
| 2021-04-20 | 2021-04-16 | 2.286 | 335,222 | +7,963 | 0.00% | 766,221 |
| 2021-04-16 | 2021-04-14 | 2.298 | 327,259 | +31,850 | 0.00% | 752,130 |
| 2021-03-25 | 2021-03-23 | 2.336 | 295,409 | -79,625 | 0.00% | 690,060 |
| 2021-03-24 | 2021-03-22 | 2.462 | 375,034 | +79,625 | 0.00% | 923,160 |
| 2021-03-16 | 2021-03-12 | 2.298 | 295,409 | -23,888 | 0.00% | 678,930 |
| 2021-02-24 | 2021-02-22 | 2.223 | 319,297 | -10,351 | 0.00% | 709,771 |
| 2021-02-23 | 2021-02-19 | 2.223 | 329,648 | +26,276 | 0.00% | 732,780 |
| 2021-02-22 | 2021-02-18 | 2.173 | 303,372 | -26,276 | 0.00% | 659,131 |
| 2021-02-19 | 2021-02-17 | 2.173 | 329,648 | +26,276 | 0.00% | 716,220 |
| 2021-02-09 | 2021-02-05 | 2.085 | 303,372 | -15,925 | 0.00% | 632,461 |
| 2021-02-08 | 2021-02-04 | 2.085 | 319,297 | -79,625 | 0.00% | 665,661 |
| 2021-02-03 | 2021-02-01 | 2.085 | 398,922 | -79,625 | 0.00% | 831,661 |
| 2021-02-02 | 2021-01-29 | 2.097 | 478,547 | +79,625 | 0.01% | 1,003,670 |
| 2021-01-29 | 2021-01-27 | 2.198 | 398,922 | +7,963 | 0.00% | 876,751 |
| 2021-01-28 | 2021-01-26 | 2.160 | 390,959 | +79,625 | 0.00% | 844,520 |
| 2021-01-26 | 2021-01-22 | 2.399 | 311,334 | +15,925 | 0.00% | 746,810 |
| 2021-01-21 | 2021-01-19 | 2.311 | 295,409 | -159,250 | 0.00% | 682,640 |
| 2021-01-20 | 2021-01-18 | 2.235 | 454,659 | +159,250 | 0.01% | 1,016,379 |
| 2021-01-08 | 2021-01-06 | 2.198 | 295,409 | -23,888 | 0.00% | 649,250 |
| 2021-01-07 | 2021-01-05 | 2.148 | 319,297 | -238,875 | 0.00% | 685,711 |
| 2021-01-06 | 2021-01-04 | 2.072 | 558,172 | +238,875 | 0.01% | 1,156,650 |
| 2021-01-04 | 2020-12-29 | 2.173 | 319,297 | -79,625 | 0.00% | 693,731 |
| 2020-12-30 | 2020-12-28 | 2.198 | 398,922 | +103,513 | 0.00% | 876,751 |
| 2020-12-08 | 2020-12-04 | 2.085 | 295,409 | -39,813 | 0.00% | 615,860 |
| 2020-12-04 | 2020-12-02 | 2.110 | 335,222 | +39,813 | 0.00% | 707,281 |
| 2020-09-07 | 2020-09-03 | 2.085 | 295,409 | -15,925 | 0.00% | 615,860 |
| 2020-09-01 | 2020-08-28 | 2.173 | 311,334 | -796 | 0.00% | 676,430 |
| 2020-05-22 | 2020-05-20 | 2.446 | 312,130 | +14,007 | 0.00% | 763,376 |
| 2019-10-16 | 2019-10-14 | 2.696 | 298,123 | -7,605 | 0.00% | 803,599 |
| 2019-06-06 | 2019-06-04 | 2.866 | 305,728 | -15,211 | 0.00% | 876,359 |
| 2019-06-05 | 2019-06-03 | 2.866 | 320,939 | -15,210 | 0.00% | 919,960 |
| 2019-04-29 | 2019-04-25 | 2.735 | 336,149 | -38,026 | 0.00% | 919,359 |
| 2019-04-25 | 2019-04-23 | 2.982 | 374,175 | +14,529 | 0.00% | 1,115,889 |
| 2019-04-24 | 2019-04-18 | 2.982 | 359,646 | +36,549 | 0.00% | 1,072,560 |
| 2019-03-21 | 2019-03-19 | 3.105 | 323,097 | -7,310 | 0.00% | 1,003,341 |
| 2019-03-19 | 2019-03-15 | 2.955 | 330,407 | -21,929 | 0.00% | 976,321 |
| 2019-03-01 | 2019-02-27 | 2.859 | 352,336 | -21,930 | 0.00% | 1,007,379 |
| 2018-11-01 | 2018-10-30 | 2.435 | 374,266 | -29,239 | 0.00% | 911,360 |
| 2018-10-04 | 2018-10-02 | 2.517 | 403,505 | -7,310 | 0.00% | 1,015,679 |
| 2018-09-14 | 2018-09-12 | 2.408 | 410,815 | -7,310 | 0.01% | 989,119 |
| 2018-07-30 | 2018-07-26 | 2.791 | 418,125 | -7,310 | 0.01% | 1,166,879 |
| 2018-06-21 | 2018-06-19 | 2.791 | 425,435 | -14,620 | 0.01% | 1,187,280 |
| 2018-06-15 | 2018-06-13 | 2.928 | 440,055 | -7,310 | 0.01% | 1,288,280 |
| 2018-06-07 | 2018-06-05 | 3.224 | 447,365 | +16,509 | 0.01% | 1,442,472 |
| 2018-04-27 | 2018-04-25 | 3.011 | 430,856 | -14,080 | 0.01% | 1,297,441 |
| 2018-04-25 | 2018-04-23 | 2.954 | 444,936 | +14,080 | 0.01% | 1,314,560 |
| 2018-04-23 | 2018-04-19 | 3.040 | 430,856 | -14,080 | 0.01% | 1,309,681 |
| 2018-04-18 | 2018-04-16 | 2.969 | 444,936 | -21,120 | 0.01% | 1,320,880 |
| 2018-04-09 | 2018-04-04 | 2.940 | 466,056 | -49,281 | 0.01% | 1,370,339 |
| 2018-03-20 | 2018-03-16 | 2.954 | 515,337 | +22,528 | 0.01% | 1,522,559 |
| 2018-03-19 | 2018-03-15 | 2.983 | 492,809 | +26,753 | 0.01% | 1,470,000 |
| 2018-03-16 | 2018-03-14 | 3.011 | 466,056 | -22,529 | 0.01% | 1,403,439 |
| 2018-03-15 | 2018-03-13 | 2.997 | 488,585 | +29,569 | 0.01% | 1,464,341 |
| 2018-03-14 | 2018-03-12 | 3.011 | 459,016 | +14,080 | 0.01% | 1,382,239 |
| 2018-03-13 | 2018-03-09 | 3.082 | 444,936 | +14,080 | 0.01% | 1,371,440 |
| 2018-02-27 | 2018-02-23 | 2.997 | 430,856 | -14,080 | 0.01% | 1,291,321 |
| 2018-02-26 | 2018-02-22 | 2.969 | 444,936 | +14,080 | 0.01% | 1,320,880 |
| 2018-02-23 | 2018-02-21 | 2.969 | 430,856 | -7,040 | 0.01% | 1,279,081 |
| 2018-02-21 | 2018-02-15 | 2.926 | 437,896 | +7,040 | 0.01% | 1,281,320 |
| 2018-02-09 | 2018-02-07 | 2.940 | 430,856 | +14,080 | 0.01% | 1,266,841 |
| 2018-02-02 | 2018-01-31 | 3.139 | 416,776 | -7,040 | 0.01% | 1,308,322 |
| 2018-02-01 | 2018-01-30 | 3.153 | 423,816 | -7,040 | 0.01% | 1,336,441 |
| 2018-01-31 | 2018-01-29 | 3.182 | 430,856 | +7,040 | 0.01% | 1,370,881 |
| 2018-01-29 | 2018-01-25 | 3.182 | 423,816 | -34,496 | 0.01% | 1,348,481 |
| 2018-01-22 | 2018-01-18 | 3.054 | 458,312 | -7,040 | 0.01% | 1,399,649 |
| 2018-01-19 | 2018-01-17 | 3.040 | 465,352 | +21,120 | 0.01% | 1,414,539 |
| 2018-01-18 | 2018-01-16 | 3.068 | 444,232 | -21,120 | 0.01% | 1,362,960 |
| 2018-01-16 | 2018-01-12 | 3.082 | 465,352 | -21,121 | 0.01% | 1,434,369 |
| 2018-01-15 | 2018-01-11 | 3.068 | 486,473 | +7,040 | 0.01% | 1,492,561 |
| 2018-01-05 | 2018-01-03 | 3.026 | 479,433 | -21,120 | 0.01% | 1,450,531 |
| 2018-01-04 | 2018-01-02 | 3.054 | 500,553 | +24,640 | 0.01% | 1,528,650 |
| 2017-12-12 | 2017-12-08 | 2.926 | 475,913 | -14,080 | 0.01% | 1,392,561 |
| 2017-12-08 | 2017-12-06 | 2.926 | 489,993 | -10,560 | 0.01% | 1,433,760 |
| 2017-12-06 | 2017-12-04 | 3.011 | 500,553 | +14,080 | 0.01% | 1,507,320 |
| 2017-11-28 | 2017-11-24 | 3.082 | 486,473 | -7,040 | 0.01% | 1,499,471 |
| 2017-11-24 | 2017-11-22 | 3.068 | 493,513 | -7,040 | 0.01% | 1,514,160 |
| 2017-11-23 | 2017-11-21 | 3.026 | 500,553 | +7,040 | 0.01% | 1,514,430 |
| 2017-11-14 | 2017-11-10 | 3.182 | 493,513 | -7,040 | 0.01% | 1,570,240 |
| 2017-11-08 | 2017-11-06 | 3.224 | 500,553 | -14,080 | 0.01% | 1,613,970 |
| 2017-11-02 | 2017-10-31 | 3.253 | 514,633 | -7,040 | 0.01% | 1,673,989 |
| 2017-10-31 | 2017-10-27 | 3.239 | 521,673 | -21,121 | 0.01% | 1,689,479 |
| 2017-10-30 | 2017-10-26 | 3.239 | 542,794 | -7,040 | 0.01% | 1,757,881 |
| 2017-10-26 | 2017-10-24 | 3.182 | 549,834 | -70,401 | 0.01% | 1,749,440 |
| 2017-10-25 | 2017-10-23 | 3.239 | 620,235 | +77,441 | 0.01% | 2,008,679 |
| 2017-10-24 | 2017-10-20 | 3.196 | 542,794 | +7,040 | 0.01% | 1,734,751 |
| 2017-10-23 | 2017-10-19 | 3.168 | 535,754 | +28,161 | 0.01% | 1,697,031 |
| 2017-10-19 | 2017-10-17 | 3.153 | 507,593 | -140,803 | 0.01% | 1,600,620 |
| 2017-10-13 | 2017-10-11 | 3.125 | 648,396 | -14,080 | 0.01% | 2,026,201 |
| 2017-10-03 | 2017-09-28 | 3.068 | 662,476 | -70,401 | 0.01% | 2,032,560 |
| 2017-09-27 | 2017-09-25 | 3.082 | 732,877 | +14,080 | 0.01% | 2,258,969 |
| 2017-09-19 | 2017-09-15 | 3.111 | 718,797 | -14,080 | 0.01% | 2,235,990 |
| 2017-09-11 | 2017-09-07 | 3.139 | 732,877 | -4,928 | 0.01% | 2,300,609 |
| 2017-09-06 | 2017-09-04 | 3.168 | 737,805 | -7,040 | 0.01% | 2,337,039 |
| 2017-09-05 | 2017-09-01 | 3.082 | 744,845 | +17,600 | 0.01% | 2,295,859 |
| 2017-08-31 | 2017-08-29 | 2.997 | 727,245 | -21,120 | 0.01% | 2,179,630 |
| 2017-08-30 | 2017-08-28 | 2.926 | 748,365 | -140,803 | 0.01% | 2,189,779 |
| 2017-08-29 | 2017-08-25 | 2.940 | 889,168 | +140,803 | 0.01% | 2,614,410 |
| 2017-08-11 | 2017-08-09 | 2.969 | 748,365 | -35,201 | 0.01% | 2,221,669 |
| 2017-08-09 | 2017-08-07 | 2.954 | 783,566 | +35,201 | 0.01% | 2,315,040 |
| 2017-08-04 | 2017-08-02 | 2.969 | 748,365 | +43,648 | 0.01% | 2,221,669 |
| 2017-07-26 | 2017-07-24 | 3.239 | 704,717 | -7,040 | 0.01% | 2,282,281 |
| 2017-07-24 | 2017-07-20 | 3.224 | 711,757 | -21,120 | 0.01% | 2,294,971 |
| 2017-07-19 | 2017-07-17 | 3.111 | 732,877 | +14,080 | 0.01% | 2,279,789 |
| 2017-07-06 | 2017-07-04 | 3.097 | 718,797 | -7,040 | 0.01% | 2,225,780 |
| 2017-06-29 | 2017-06-27 | 3.153 | 725,837 | -7,040 | 0.01% | 2,288,820 |
| 2017-06-27 | 2017-06-23 | 3.153 | 732,877 | -35,201 | 0.01% | 2,311,019 |
| 2017-06-23 | 2017-06-21 | 3.097 | 768,078 | +35,201 | 0.01% | 2,378,380 |
| 2017-06-20 | 2017-06-16 | 3.111 | 732,877 | -14,080 | 0.01% | 2,279,789 |
| 2017-06-02 | 2017-05-31 | 3.365 | 746,957 | +21,120 | 0.01% | 2,513,797 |
| 2017-06-01 | 2017-05-29 | 3.365 | 725,837 | +31,886 | 0.01% | 2,442,720 |
| 2017-05-25 | 2017-05-23 | 3.351 | 693,951 | -205,920 | 0.01% | 2,325,301 |
| 2017-05-18 | 2017-05-16 | 3.467 | 899,871 | +13,728 | 0.01% | 3,120,181 |
| 2017-05-12 | 2017-05-10 | 3.438 | 886,143 | +205,920 | 0.01% | 3,046,761 |
| 2017-04-26 | 2017-04-24 | 3.351 | 680,223 | +13,728 | 0.01% | 2,279,301 |
| 2017-04-21 | 2017-04-19 | 3.395 | 666,495 | +6,864 | 0.01% | 2,262,431 |
| 2017-04-19 | 2017-04-13 | 3.540 | 659,631 | +21,965 | 0.01% | 2,335,231 |
| 2017-04-13 | 2017-04-11 | 3.526 | 637,666 | +6,864 | 0.01% | 2,248,181 |
| 2017-04-06 | 2017-04-03 | 3.526 | 630,802 | +13,728 | 0.01% | 2,223,981 |
| 2017-04-03 | 2017-03-30 | 3.526 | 617,074 | -20,592 | 0.01% | 2,175,581 |
| 2017-03-31 | 2017-03-29 | 3.569 | 637,666 | -20,592 | 0.01% | 2,276,051 |
| 2017-03-29 | 2017-03-27 | 3.555 | 658,258 | +20,592 | 0.01% | 2,339,961 |
| 2017-03-28 | 2017-03-24 | 3.642 | 637,666 | +6,864 | 0.01% | 2,322,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 630,802 | +6,864 | 0.01% | 2,306,691 |
| 2017-03-23 | 2017-03-21 | 3.642 | 623,938 | -6,864 | 0.01% | 2,272,501 |
| 2017-03-22 | 2017-03-20 | 3.540 | 630,802 | -101,587 | 0.01% | 2,233,171 |
| 2017-03-21 | 2017-03-17 | 3.497 | 732,389 | -34,320 | 0.01% | 2,560,800 |
| 2017-03-20 | 2017-03-16 | 3.497 | 766,709 | +54,912 | 0.01% | 2,680,800 |
| 2017-03-15 | 2017-03-13 | 3.482 | 711,797 | -34,320 | 0.01% | 2,478,430 |
| 2017-03-06 | 2017-03-02 | 3.526 | 746,117 | -20,592 | 0.01% | 2,630,540 |
| 2017-03-03 | 2017-03-01 | 3.482 | 766,709 | -13,728 | 0.01% | 2,669,630 |
| 2017-02-28 | 2017-02-24 | 3.482 | 780,437 | +34,320 | 0.01% | 2,717,430 |
| 2017-02-27 | 2017-02-23 | 3.511 | 746,117 | -68,640 | 0.01% | 2,619,670 |
| 2017-02-24 | 2017-02-22 | 3.482 | 814,757 | +102,960 | 0.01% | 2,836,930 |
| 2017-02-23 | 2017-02-21 | 3.453 | 711,797 | -13,728 | 0.01% | 2,457,690 |
| 2017-02-20 | 2017-02-16 | 3.526 | 725,525 | +8,237 | 0.01% | 2,557,940 |
| 2017-02-17 | 2017-02-15 | 3.555 | 717,288 | -6,864 | 0.01% | 2,549,799 |
| 2017-02-15 | 2017-02-13 | 3.336 | 724,152 | -96,096 | 0.01% | 2,415,949 |
| 2017-02-14 | 2017-02-10 | 3.322 | 820,248 | +96,096 | 0.01% | 2,724,599 |
| 2017-02-13 | 2017-02-09 | 3.278 | 724,152 | -27,456 | 0.01% | 2,373,749 |
| 2017-02-09 | 2017-02-07 | 3.205 | 751,608 | +13,728 | 0.01% | 2,408,999 |
| 2017-02-08 | 2017-02-06 | 3.176 | 737,880 | +13,728 | 0.01% | 2,343,499 |
| 2016-12-22 | 2016-12-20 | 3.147 | 724,152 | +9,609 | 0.01% | 2,278,799 |
| 2016-12-05 | 2016-12-01 | 3.409 | 714,543 | -6,864 | 0.01% | 2,435,941 |
| 2016-11-28 | 2016-11-24 | 3.249 | 721,407 | -6,864 | 0.01% | 2,343,731 |
| 2016-11-25 | 2016-11-23 | 3.293 | 728,271 | -8,236 | 0.01% | 2,397,861 |
| 2016-11-16 | 2016-11-14 | 3.234 | 736,507 | -6,864 | 0.01% | 2,382,059 |
| 2016-11-11 | 2016-11-09 | 3.234 | 743,371 | -34,320 | 0.01% | 2,404,259 |
| 2016-10-24 | 2016-10-19 | 3.336 | 777,691 | -13,728 | 0.01% | 2,594,569 |
| 2016-10-17 | 2016-10-13 | 3.293 | 791,419 | +15,100 | 0.01% | 2,605,779 |
| 2016-10-14 | 2016-10-12 | 3.351 | 776,319 | +5,492 | 0.01% | 2,601,301 |
| 2016-10-13 | 2016-10-11 | 3.380 | 770,827 | +13,728 | 0.01% | 2,605,359 |
| 2016-10-11 | 2016-10-06 | 3.351 | 757,099 | +34,320 | 0.01% | 2,536,899 |
| 2016-10-04 | 2016-09-30 | 3.336 | 722,779 | +6,864 | 0.01% | 2,411,369 |
| 2016-09-29 | 2016-09-27 | 3.395 | 715,915 | +6,864 | 0.01% | 2,430,189 |
| 2016-09-26 | 2016-09-22 | 3.482 | 709,051 | -20,592 | 0.01% | 2,468,869 |
| 2016-09-23 | 2016-09-21 | 3.482 | 729,643 | +68,640 | 0.01% | 2,540,569 |
| 2016-09-22 | 2016-09-20 | 3.467 | 661,003 | -13,728 | 0.01% | 2,291,939 |
| 2016-09-21 | 2016-09-19 | 3.497 | 674,731 | -68,640 | 0.01% | 2,359,199 |
| 2016-09-20 | 2016-09-15 | 3.424 | 743,371 | +82,368 | 0.01% | 2,545,049 |
| 2016-09-13 | 2016-09-09 | 3.569 | 661,003 | -6,864 | 0.01% | 2,359,349 |
| 2016-09-08 | 2016-09-06 | 3.453 | 667,867 | -6,864 | 0.01% | 2,306,009 |
| 2016-09-01 | 2016-08-30 | 3.307 | 674,731 | +6,864 | 0.01% | 2,231,409 |
| 2016-08-24 | 2016-08-22 | 3.424 | 667,867 | +6,864 | 0.01% | 2,286,549 |
| 2016-08-23 | 2016-08-19 | 3.511 | 661,003 | -13,728 | 0.01% | 2,320,829 |
| 2016-08-19 | 2016-08-17 | 3.540 | 674,731 | -68,640 | 0.01% | 2,388,689 |
| 2016-08-18 | 2016-08-16 | 3.598 | 743,371 | +68,640 | 0.01% | 2,675,009 |
| 2016-08-16 | 2016-08-12 | 3.584 | 674,731 | -20,592 | 0.01% | 2,418,179 |
| 2016-08-11 | 2016-08-09 | 3.453 | 695,323 | -13,728 | 0.01% | 2,400,809 |
| 2016-08-05 | 2016-08-03 | 3.234 | 709,051 | -6,864 | 0.01% | 2,293,259 |
| 2016-08-04 | 2016-08-01 | 3.322 | 715,915 | +13,728 | 0.01% | 2,378,039 |
| 2016-08-03 | 2016-07-29 | 3.336 | 702,187 | -13,728 | 0.01% | 2,342,669 |
| 2016-08-01 | 2016-07-28 | 3.365 | 715,915 | +13,728 | 0.01% | 2,409,329 |
| 2016-07-29 | 2016-07-27 | 3.380 | 702,187 | -13,728 | 0.01% | 2,373,359 |
| 2016-07-27 | 2016-07-25 | 3.293 | 715,915 | -89,232 | 0.01% | 2,357,179 |
| 2016-07-26 | 2016-07-22 | 3.293 | 805,147 | -75,504 | 0.01% | 2,650,979 |
| 2016-07-25 | 2016-07-21 | 3.482 | 880,651 | +130,416 | 0.01% | 3,066,368 |
| 2016-07-22 | 2016-07-20 | 3.205 | 750,235 | +48,048 | 0.01% | 2,404,599 |
| 2016-07-19 | 2016-07-15 | 3.263 | 702,187 | -17,160 | 0.01% | 2,291,519 |
| 2016-07-15 | 2016-07-13 | 3.161 | 719,347 | +20,592 | 0.01% | 2,274,159 |
| 2016-06-28 | 2016-06-24 | 3.016 | 698,755 | -34,320 | 0.01% | 2,107,259 |
| 2016-06-24 | 2016-06-22 | 3.118 | 733,075 | +34,320 | 0.01% | 2,285,519 |
| 2016-06-21 | 2016-06-17 | 3.074 | 698,755 | -6,864 | 0.01% | 2,147,979 |
| 2016-06-16 | 2016-06-14 | 3.045 | 705,619 | +6,864 | 0.01% | 2,148,519 |
| 2016-06-14 | 2016-06-10 | 3.263 | 698,755 | +13,728 | 0.01% | 2,280,319 |
| 2016-06-13 | 2016-06-08 | 3.482 | 685,027 | +13,728 | 0.01% | 2,385,219 |
| 2016-06-03 | 2016-06-01 | 3.278 | 671,299 | +13,728 | 0.01% | 2,200,499 |
| 2016-06-02 | 2016-05-31 | 3.512 | 657,571 | +6,864 | 0.01% | 2,309,615 |
| 2016-06-01 | 2016-05-30 | 3.497 | 650,707 | +13,731 | 0.01% | 2,275,822 |
| 2016-05-23 | 2016-05-19 | 3.646 | 636,976 | +672 | 0.01% | 2,322,599 |
| 2016-04-25 | 2016-04-21 | 3.989 | 636,304 | +14,110 | 0.01% | 2,537,958 |
| 2016-04-22 | 2016-04-20 | 4.003 | 622,194 | -26,877 | 0.01% | 2,490,939 |
| 2016-04-21 | 2016-04-19 | 4.063 | 649,071 | -20,157 | 0.01% | 2,637,181 |
| 2016-04-15 | 2016-04-13 | 3.899 | 669,228 | +20,157 | 0.01% | 2,609,519 |
| 2016-04-14 | 2016-04-12 | 3.840 | 649,071 | +13,438 | 0.01% | 2,492,281 |
| 2016-04-06 | 2016-04-01 | 3.870 | 635,633 | -188,136 | 0.01% | 2,459,602 |
| 2016-04-05 | 2016-03-31 | 3.914 | 823,769 | +188,136 | 0.01% | 3,224,380 |
| 2016-04-01 | 2016-03-30 | 3.780 | 635,633 | -3,359 | 0.01% | 2,402,842 |
| 2016-03-30 | 2016-03-24 | 3.691 | 638,992 | +16,798 | 0.01% | 2,358,480 |
| 2016-03-29 | 2016-03-23 | 3.691 | 622,194 | -6,719 | 0.01% | 2,296,479 |
| 2016-03-22 | 2016-03-18 | 3.736 | 628,913 | -67,192 | 0.01% | 2,349,359 |
| 2016-03-15 | 2016-03-11 | 3.468 | 696,105 | +6,719 | 0.01% | 2,413,880 |
| 2016-03-09 | 2016-03-07 | 3.542 | 689,386 | -4,031 | 0.01% | 2,441,881 |
| 2016-03-08 | 2016-03-04 | 3.557 | 693,417 | +4,031 | 0.01% | 2,466,479 |
| 2016-02-25 | 2016-02-23 | 3.453 | 689,386 | +33,596 | 0.01% | 2,380,321 |
| 2016-01-14 | 2016-01-12 | 3.706 | 655,790 | +6,719 | 0.01% | 2,430,240 |
| 2015-12-28 | 2015-12-22 | 4.227 | 649,071 | -33,596 | 0.01% | 2,743,441 |
| 2015-12-23 | 2015-12-21 | 4.212 | 682,667 | +33,596 | 0.01% | 2,875,282 |
| 2015-12-17 | 2015-12-15 | 3.989 | 649,071 | +6,719 | 0.01% | 2,588,881 |
| 2015-12-15 | 2015-12-11 | 3.914 | 642,352 | -33,595 | 0.01% | 2,514,281 |
| 2015-12-14 | 2015-12-10 | 4.033 | 675,947 | +6,719 | 0.01% | 2,726,258 |
| 2015-12-11 | 2015-12-09 | 4.182 | 669,228 | -6,719 | 0.01% | 2,798,759 |
| 2015-12-10 | 2015-12-08 | 4.256 | 675,947 | -33,596 | 0.01% | 2,877,158 |
| 2015-12-08 | 2015-12-04 | 4.256 | 709,543 | +6,719 | 0.01% | 3,020,159 |
| 2015-12-04 | 2015-12-02 | 4.376 | 702,824 | +6,719 | 0.01% | 3,075,239 |
| 2015-12-01 | 2015-11-27 | 4.584 | 696,105 | +100,787 | 0.01% | 3,190,880 |
| 2015-11-25 | 2015-11-23 | 4.748 | 595,318 | +33,596 | 0.01% | 2,826,342 |
| 2015-11-24 | 2015-11-20 | 4.748 | 561,722 | +13,439 | 0.01% | 2,666,841 |
| 2015-11-12 | 2015-11-10 | 4.748 | 548,283 | +3,359 | 0.01% | 2,603,038 |
| 2015-11-11 | 2015-11-09 | 4.792 | 544,924 | +23,517 | 0.01% | 2,611,421 |
| 2015-11-09 | 2015-11-05 | 4.852 | 521,407 | +6,719 | 0.01% | 2,529,761 |
| 2015-11-06 | 2015-11-04 | 4.896 | 514,688 | -6,719 | 0.01% | 2,520,142 |
| 2015-11-03 | 2015-10-30 | 4.792 | 521,407 | +20,158 | 0.01% | 2,498,721 |
| 2015-10-30 | 2015-10-28 | 5.016 | 501,249 | +6,719 | 0.01% | 2,514,018 |
| 2015-10-29 | 2015-10-27 | 5.060 | 494,530 | +6,719 | 0.01% | 2,502,399 |
| 2015-10-27 | 2015-10-23 | 5.135 | 487,811 | -13,438 | 0.01% | 2,504,700 |
| 2015-10-23 | 2015-10-20 | 5.283 | 501,249 | -215,013 | 0.01% | 2,648,298 |
| 2015-10-22 | 2015-10-19 | 5.432 | 716,262 | +208,294 | 0.01% | 3,890,898 |
| 2015-10-20 | 2015-10-16 | 5.283 | 507,968 | -174,699 | 0.01% | 2,683,797 |
| 2015-10-19 | 2015-10-15 | 5.283 | 682,667 | +141,103 | 0.01% | 3,606,802 |
| 2015-10-15 | 2015-10-13 | 5.090 | 541,564 | +20,157 | 0.01% | 2,756,519 |
| 2015-10-14 | 2015-10-12 | 5.105 | 521,407 | -13,438 | 0.01% | 2,661,681 |
| 2015-10-13 | 2015-10-09 | 5.105 | 534,845 | -33,596 | 0.01% | 2,730,279 |
| 2015-10-12 | 2015-10-08 | 5.060 | 568,441 | -13,438 | 0.01% | 2,876,400 |
| 2015-10-09 | 2015-10-07 | 5.016 | 581,879 | -6,719 | 0.01% | 2,918,419 |
| 2015-10-08 | 2015-10-06 | 4.867 | 588,598 | +40,315 | 0.01% | 2,864,518 |
| 2015-10-07 | 2015-10-05 | 4.926 | 548,283 | -30,237 | 0.01% | 2,700,958 |
| 2015-10-06 | 2015-10-02 | 4.882 | 578,520 | +23,517 | 0.01% | 2,824,082 |
| 2015-10-05 | 2015-09-30 | 4.807 | 555,003 | -6,719 | 0.01% | 2,667,982 |
| 2015-10-02 | 2015-09-29 | 4.733 | 561,722 | +6,719 | 0.01% | 2,658,481 |
| 2015-09-29 | 2015-09-24 | 4.807 | 555,003 | -6,719 | 0.01% | 2,667,982 |
| 2015-09-25 | 2015-09-23 | 4.777 | 561,722 | +33,596 | 0.01% | 2,683,561 |
| 2015-09-23 | 2015-09-21 | 5.105 | 528,126 | +6,719 | 0.01% | 2,695,980 |
| 2015-09-22 | 2015-09-18 | 5.016 | 521,407 | -53,753 | 0.01% | 2,615,121 |
| 2015-09-18 | 2015-09-16 | 4.777 | 575,160 | +6,719 | 0.01% | 2,747,760 |
| 2015-09-17 | 2015-09-15 | 4.569 | 568,441 | -6,719 | 0.01% | 2,597,220 |
| 2015-09-15 | 2015-09-11 | 4.554 | 575,160 | +6,719 | 0.01% | 2,619,360 |
| 2015-09-14 | 2015-09-10 | 4.658 | 568,441 | +6,719 | 0.01% | 2,647,980 |
| 2015-09-11 | 2015-09-09 | 4.703 | 561,722 | -6,719 | 0.01% | 2,641,761 |
| 2015-09-08 | 2015-09-04 | 4.316 | 568,441 | -13,438 | 0.01% | 2,453,400 |
| 2015-09-07 | 2015-09-02 | 4.316 | 581,879 | +20,157 | 0.01% | 2,511,399 |
| 2015-09-02 | 2015-08-31 | 4.569 | 561,722 | +20,158 | 0.01% | 2,566,521 |
| 2015-09-01 | 2015-08-28 | 4.673 | 541,564 | -6,719 | 0.01% | 2,530,839 |
| 2015-08-31 | 2015-08-27 | 4.658 | 548,283 | +6,719 | 0.01% | 2,554,078 |
| 2015-08-28 | 2015-08-26 | 4.524 | 541,564 | -44,347 | 0.01% | 2,450,239 |
| 2015-08-27 | 2015-08-25 | 4.420 | 585,911 | -13,438 | 0.01% | 2,589,841 |
| 2015-08-26 | 2015-08-24 | 4.495 | 599,349 | +26,877 | 0.01% | 2,693,840 |
| 2015-08-24 | 2015-08-20 | 4.703 | 572,472 | +34,267 | 0.01% | 2,692,318 |
| 2015-08-20 | 2015-08-18 | 5.417 | 538,205 | -134,383 | 0.01% | 2,915,642 |
| 2015-08-18 | 2015-08-14 | 5.536 | 672,588 | +94,068 | 0.01% | 3,723,721 |
| 2015-08-14 | 2015-08-12 | 5.254 | 578,520 | +26,877 | 0.01% | 3,039,332 |
| 2015-08-13 | 2015-08-11 | 5.373 | 551,643 | -164,619 | 0.01% | 2,963,810 |
| 2015-08-12 | 2015-08-10 | 5.551 | 716,262 | +201,574 | 0.01% | 3,976,178 |
| 2015-08-11 | 2015-08-07 | 5.432 | 514,688 | -100,787 | 0.01% | 2,795,902 |
| 2015-08-10 | 2015-08-06 | 5.402 | 615,475 | +100,787 | 0.01% | 3,325,080 |
| 2015-08-06 | 2015-08-04 | 5.030 | 514,688 | -6,719 | 0.01% | 2,589,082 |
| 2015-08-05 | 2015-08-03 | 5.060 | 521,407 | +10,079 | 0.01% | 2,638,401 |
| 2015-07-30 | 2015-07-28 | 5.060 | 511,328 | -3,360 | 0.01% | 2,587,400 |
| 2015-07-29 | 2015-07-27 | 5.030 | 514,688 | -16,798 | 0.01% | 2,589,082 |
| 2015-07-28 | 2015-07-24 | 5.388 | 531,486 | +10,079 | 0.01% | 2,863,422 |
| 2015-07-23 | 2015-07-21 | 5.626 | 521,407 | +6,719 | 0.01% | 2,933,281 |
| 2015-07-21 | 2015-07-17 | 5.492 | 514,688 | +26,877 | 0.01% | 2,826,542 |
| 2015-07-16 | 2015-07-14 | 5.388 | 487,811 | +13,438 | 0.01% | 2,628,120 |
| 2015-07-15 | 2015-07-13 | 5.566 | 474,373 | +3,360 | 0.01% | 2,640,442 |
| 2015-07-14 | 2015-07-10 | 5.551 | 471,013 | -13,438 | 0.01% | 2,614,729 |
| 2015-07-13 | 2015-07-09 | 5.164 | 484,451 | -40,315 | 0.01% | 2,501,868 |
| 2015-07-10 | 2015-07-08 | 4.614 | 524,766 | +53,753 | 0.01% | 2,421,098 |
| 2015-07-09 | 2015-07-07 | 4.956 | 471,013 | +23,517 | 0.01% | 2,334,329 |
| 2015-07-08 | 2015-07-06 | 5.328 | 447,496 | -178,058 | 0.01% | 2,384,280 |
| 2015-07-07 | 2015-07-03 | 5.700 | 625,554 | +201,575 | 0.01% | 3,565,731 |
| 2015-07-06 | 2015-07-02 | 5.760 | 423,979 | +107,507 | 0.01% | 2,441,970 |
| 2015-07-03 | 2015-06-30 | 6.042 | 316,472 | -26,877 | 0.00% | 1,912,257 |
| 2015-07-02 | 2015-06-29 | 5.953 | 343,349 | +28,220 | 0.00% | 2,044,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 315,129 | +75,255 | 0.00% | 1,922,902 |
| 2015-06-29 | 2015-06-25 | 6.385 | 239,874 | +53,753 | 0.00% | 1,531,530 |
| 2015-06-25 | 2015-06-23 | 6.340 | 186,121 | +55,097 | 0.00% | 1,180,022 |
| 2015-06-23 | 2015-06-19 | 6.251 | 131,024 | +3,360 | 0.00% | 819,002 |
| 2015-06-22 | 2015-06-18 | 6.325 | 127,664 | +6,719 | 0.00% | 807,500 |
| 2015-06-19 | 2015-06-17 | 6.519 | 120,945 | +4,032 | 0.00% | 788,401 |
| 2015-06-18 | 2015-06-16 | 6.300 | 116,913 | +13,438 | 0.00% | 736,569 |
| 2015-06-17 | 2015-06-15 | 6.628 | 103,475 | +13,506 | 0.00% | 685,813 |
| 2015-06-16 | 2015-06-12 | 7.000 | 89,969 | -3,357 | 0.00% | 629,798 |
| 2015-06-15 | 2015-06-11 | 6.732 | 93,326 | -6,714 | 0.00% | 628,278 |
| 2015-06-12 | 2015-06-10 | 7.000 | 100,040 | +40,284 | 0.00% | 700,297 |
| 2015-06-11 | 2015-06-09 | 7.834 | 59,756 | +10,071 | 0.00% | 468,142 |
| 2015-06-09 | 2015-06-05 | 8.087 | 49,685 | -147,710 | 0.00% | 401,824 |
| 2015-06-08 | 2015-06-04 | 7.656 | 197,395 | -16,786 | 0.00% | 1,511,158 |
| 2015-06-05 | 2015-06-03 | 7.477 | 214,181 | +40,285 | 0.00% | 1,601,383 |
| 2015-06-04 | 2015-06-02 | 7.596 | 173,896 | -134,282 | 0.00% | 1,320,901 |
| 2015-06-03 | 2015-06-01 | 7.596 | 308,178 | +178,595 | 0.00% | 2,340,897 |
| 2015-06-02 | 2015-05-29 | 7.209 | 129,583 | +672 | 0.00% | 934,123 |
| 2015-06-01 | 2015-05-28 | 6.911 | 128,911 | -30,885 | 0.00% | 890,878 |
| 2015-05-29 | 2015-05-27 | 7.119 | 159,796 | -60,427 | 0.00% | 1,137,639 |
| 2015-05-28 | 2015-05-26 | 7.238 | 220,223 | +29,542 | 0.00% | 1,594,078 |
| 2015-05-27 | 2015-05-22 | 6.643 | 190,681 | -33,571 | 0.00% | 1,266,639 |
| 2015-05-26 | 2015-05-21 | 6.613 | 224,252 | +100,712 | 0.00% | 1,482,961 |
| 2015-05-22 | 2015-05-20 | 6.628 | 123,540 | -167,853 | 0.00% | 818,801 |
| 2015-05-21 | 2015-05-19 | 6.643 | 291,393 | -134,283 | 0.00% | 1,935,640 |
| 2015-05-20 | 2015-05-18 | 6.717 | 425,676 | +302,136 | 0.01% | 2,859,343 |
| 2015-05-19 | 2015-05-15 | 6.538 | 123,540 | -33,571 | 0.00% | 807,761 |
| 2015-05-18 | 2015-05-14 | 6.538 | 157,111 | -48,341 | 0.00% | 1,027,263 |
| 2015-05-14 | 2015-05-12 | 6.404 | 205,452 | -73,856 | 0.00% | 1,315,798 |
| 2015-05-13 | 2015-05-11 | 6.241 | 279,308 | -6,714 | 0.00% | 1,743,042 |
| 2015-05-12 | 2015-05-08 | 6.151 | 286,022 | -167,853 | 0.00% | 1,759,381 |
| 2015-05-11 | 2015-05-07 | 5.809 | 453,875 | -3,357 | 0.01% | 2,636,400 |
| 2015-05-08 | 2015-05-06 | 5.913 | 457,232 | +87,284 | 0.01% | 2,703,570 |
| 2015-05-07 | 2015-05-05 | 6.166 | 369,948 | +120,183 | 0.00% | 2,281,138 |
| 2015-05-05 | 2015-04-30 | 6.494 | 249,765 | +13,428 | 0.00% | 1,621,917 |
| 2015-04-28 | 2015-04-24 | 6.672 | 236,337 | -3,357 | 0.00% | 1,576,958 |
| 2015-04-27 | 2015-04-23 | 6.672 | 239,694 | -100,712 | 0.00% | 1,599,358 |
| 2015-04-24 | 2015-04-22 | 6.732 | 340,406 | +107,426 | 0.00% | 2,291,639 |
| 2015-04-23 | 2015-04-21 | 6.330 | 232,980 | -2,686 | 0.00% | 1,474,749 |
| 2015-04-22 | 2015-04-20 | 6.315 | 235,666 | -22,156 | 0.00% | 1,488,241 |
| 2015-04-21 | 2015-04-17 | 6.687 | 257,822 | -102,055 | 0.00% | 1,724,157 |
| 2015-04-20 | 2015-04-16 | 6.702 | 359,877 | +140,325 | 0.00% | 2,411,999 |
| 2015-04-16 | 2015-04-14 | 6.404 | 219,552 | -26,856 | 0.00% | 1,406,101 |
| 2015-04-15 | 2015-04-13 | 6.926 | 246,408 | +66,469 | 0.00% | 1,706,547 |
| 2015-04-14 | 2015-04-10 | 6.911 | 179,939 | +20,143 | 0.00% | 1,243,523 |
| 2015-04-13 | 2015-04-09 | 6.568 | 159,796 | +55,056 | 0.00% | 1,049,579 |
| 2015-04-10 | 2015-04-08 | 6.196 | 104,740 | -51,028 | 0.00% | 648,958 |
| 2015-04-09 | 2015-04-02 | 5.511 | 155,768 | +13,429 | 0.00% | 858,402 |
| 2015-03-30 | 2015-03-26 | 4.811 | 142,339 | -6,715 | 0.00% | 684,758 |
| 2015-03-16 | 2015-03-12 | 4.796 | 149,054 | -6,714 | 0.00% | 714,842 |
| 2015-03-12 | 2015-03-10 | 4.677 | 155,768 | +6,714 | 0.00% | 728,481 |
| 2015-03-09 | 2015-03-05 | 4.766 | 149,054 | +6,715 | 0.00% | 710,402 |
| 2015-03-06 | 2015-03-04 | 4.870 | 142,339 | -6,043 | 0.00% | 693,238 |
| 2015-03-05 | 2015-03-03 | 4.796 | 148,382 | -6,714 | 0.00% | 711,619 |
| 2015-03-03 | 2015-02-27 | 4.662 | 155,096 | -20,143 | 0.00% | 723,029 |
| 2015-03-02 | 2015-02-26 | 4.617 | 175,239 | -44,313 | 0.00% | 809,101 |
| 2015-02-27 | 2015-02-25 | 4.572 | 219,552 | +30,885 | 0.00% | 1,003,890 |
| 2015-02-24 | 2015-02-18 | 4.662 | 188,667 | +6,714 | 0.00% | 879,530 |
| 2015-02-23 | 2015-02-16 | 4.617 | 181,953 | +6,714 | 0.00% | 840,101 |
| 2015-02-10 | 2015-02-06 | 4.662 | 175,239 | -20,142 | 0.00% | 816,931 |
| 2015-02-09 | 2015-02-05 | 4.647 | 195,381 | +26,856 | 0.00% | 907,920 |
| 2015-02-06 | 2015-02-04 | 4.736 | 168,525 | +33,571 | 0.00% | 798,182 |
| 2015-02-02 | 2015-01-29 | 4.900 | 134,954 | -10,071 | 0.00% | 661,290 |
| 2015-01-29 | 2015-01-27 | 4.766 | 145,025 | -23,500 | 0.00% | 691,199 |
| 2015-01-28 | 2015-01-26 | 4.766 | 168,525 | +10,072 | 0.00% | 803,202 |
| 2015-01-27 | 2015-01-23 | 4.662 | 158,453 | +20,142 | 0.00% | 738,678 |
| 2015-01-23 | 2015-01-21 | 4.721 | 138,311 | -6,714 | 0.00% | 653,020 |
| 2015-01-21 | 2015-01-19 | 4.602 | 145,025 | +13,428 | 0.00% | 667,439 |
| 2015-01-20 | 2015-01-16 | 4.796 | 131,597 | -6,714 | 0.00% | 631,121 |
| 2015-01-16 | 2015-01-14 | 4.662 | 138,311 | +14,100 | 0.00% | 644,780 |
| 2015-01-14 | 2015-01-12 | 5.004 | 124,211 | +6,714 | 0.00% | 621,598 |
| 2015-01-13 | 2015-01-09 | 5.034 | 117,497 | -3,357 | 0.00% | 591,499 |
| 2015-01-12 | 2015-01-08 | 5.049 | 120,854 | -4,029 | 0.00% | 610,199 |
| 2015-01-09 | 2015-01-07 | 4.989 | 124,883 | +10,743 | 0.00% | 623,101 |
| 2015-01-08 | 2015-01-06 | 5.064 | 114,140 | +13,428 | 0.00% | 577,999 |
| 2015-01-07 | 2015-01-05 | 5.168 | 100,712 | +6,714 | 0.00% | 520,501 |
| 2015-01-06 | 2015-01-02 | 5.213 | 93,998 | -36,927 | 0.00% | 490,001 |
| 2015-01-05 | 2014-12-31 | 5.019 | 130,925 | +20,142 | 0.00% | 657,148 |
| 2015-01-02 | 2014-12-29 | 5.168 | 110,783 | +13,428 | 0.00% | 572,550 |
| 2014-12-30 | 2014-12-24 | 5.228 | 97,355 | -181,953 | 0.00% | 508,951 |
| 2014-12-29 | 2014-12-22 | 5.168 | 279,308 | -80,569 | 0.00% | 1,443,522 |
| 2014-12-23 | 2014-12-19 | 5.168 | 359,877 | -570,701 | 0.00% | 1,859,919 |
| 2014-12-22 | 2014-12-18 | 5.153 | 930,578 | +331,007 | 0.01% | 4,795,561 |
| 2014-12-19 | 2014-12-17 | 5.049 | 599,571 | -416,276 | 0.01% | 3,027,268 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,015,847 | -143,011 | 0.02% | 5,265,239 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,158,858 | +386,062 | 0.02% | 6,144,559 |
| 2014-12-16 | 2014-12-12 | 5.272 | 772,796 | +240,366 | 0.01% | 4,074,541 |
| 2014-12-15 | 2014-12-11 | 5.392 | 532,430 | +462,603 | 0.01% | 2,870,659 |
| 2014-12-12 | 2014-12-10 | 4.930 | 69,827 | 0.00% | 344,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy