History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 10,821,000 | +0 | 0.10% | 33,328,680 |
| 2025-10-13 | 2025-10-09 | 3.080 | 10,821,000 | +0 | 0.10% | 33,328,680 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,821,000 | -2,000 | 0.10% | 31,813,740 |
| 2025-10-06 | 2025-10-02 | 2.910 | 10,823,000 | -34,000 | 0.10% | 31,494,930 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,857,000 | -6,000 | 0.10% | 31,376,730 |
| 2025-10-02 | 2025-09-29 | 2.810 | 10,863,000 | +123,000 | 0.10% | 30,525,030 |
| 2025-09-30 | 2025-09-26 | 2.840 | 10,740,000 | -4,000 | 0.10% | 30,501,600 |
| 2025-09-26 | 2025-09-24 | 2.830 | 10,744,000 | +1,000 | 0.10% | 30,405,520 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,743,000 | +4,000 | 0.10% | 29,972,970 |
| 2025-09-23 | 2025-09-19 | 2.800 | 10,739,000 | +2,000 | 0.10% | 30,069,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 10,737,000 | +26,000 | 0.10% | 30,170,970 |
| 2025-09-19 | 2025-09-17 | 2.840 | 10,711,000 | +113,000 | 0.10% | 30,419,240 |
| 2025-09-18 | 2025-09-16 | 2.840 | 10,598,000 | +10,000 | 0.09% | 30,098,320 |
| 2025-09-17 | 2025-09-15 | 2.840 | 10,588,000 | -655,000 | 0.09% | 30,069,920 |
| 2025-09-16 | 2025-09-12 | 2.990 | 11,243,000 | +4,000 | 0.10% | 33,616,570 |
| 2025-09-15 | 2025-09-11 | 2.960 | 11,239,000 | +691,000 | 0.10% | 33,267,440 |
| 2025-09-12 | 2025-09-10 | 2.960 | 10,548,000 | -545,000 | 0.09% | 31,222,080 |
| 2025-09-09 | 2025-09-05 | 2.880 | 11,093,000 | -17,000 | 0.10% | 31,947,840 |
| 2025-09-08 | 2025-09-04 | 2.850 | 11,110,000 | +1,000 | 0.10% | 31,663,500 |
| 2025-09-05 | 2025-09-03 | 2.850 | 11,109,000 | +601,000 | 0.10% | 31,660,650 |
| 2025-09-04 | 2025-09-02 | 2.900 | 10,508,000 | +4,000 | 0.09% | 30,473,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,504,000 | +1,000 | 0.09% | 30,671,680 |
| 2025-09-02 | 2025-08-29 | 2.940 | 10,503,000 | +72,000 | 0.09% | 30,878,820 |
| 2025-09-01 | 2025-08-28 | 2.990 | 10,431,000 | -2,000 | 0.09% | 31,188,690 |
| 2025-08-29 | 2025-08-27 | 3.080 | 10,433,000 | -257,000 | 0.09% | 32,133,640 |
| 2025-08-28 | 2025-08-26 | 3.130 | 10,690,000 | +2,000 | 0.10% | 33,459,700 |
| 2025-08-27 | 2025-08-25 | 3.150 | 10,688,000 | +1,000 | 0.10% | 33,667,200 |
| 2025-08-26 | 2025-08-22 | 3.110 | 10,687,000 | +5,000 | 0.10% | 33,236,570 |
| 2025-08-25 | 2025-08-21 | 3.150 | 10,682,000 | +3,000 | 0.10% | 33,648,300 |
| 2025-08-22 | 2025-08-20 | 3.170 | 10,679,000 | +1,000 | 0.10% | 33,852,430 |
| 2025-08-21 | 2025-08-19 | 3.180 | 10,678,000 | +54,000 | 0.10% | 33,956,040 |
| 2025-08-20 | 2025-08-18 | 3.170 | 10,624,000 | +2,000 | 0.10% | 33,678,080 |
| 2025-08-19 | 2025-08-15 | 3.160 | 10,622,000 | +11,000 | 0.10% | 33,565,520 |
| 2025-08-18 | 2025-08-14 | 3.190 | 10,611,000 | +5,000 | 0.10% | 33,849,090 |
| 2025-08-15 | 2025-08-13 | 3.200 | 10,606,000 | -19,000 | 0.10% | 33,939,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 10,625,000 | +88,000 | 0.10% | 33,468,750 |
| 2025-08-13 | 2025-08-11 | 3.040 | 10,537,000 | +2,000 | 0.09% | 32,032,480 |
| 2025-08-12 | 2025-08-08 | 3.050 | 10,535,000 | -7,000 | 0.09% | 32,131,750 |
| 2025-08-07 | 2025-08-05 | 3.030 | 10,542,000 | -5,000 | 0.09% | 31,942,260 |
| 2025-08-05 | 2025-08-01 | 2.900 | 10,547,000 | +5,000 | 0.09% | 30,586,300 |
| 2025-08-04 | 2025-07-31 | 2.950 | 10,542,000 | +2,000 | 0.09% | 31,098,900 |
| 2025-07-31 | 2025-07-29 | 3.010 | 10,540,000 | -1,000 | 0.09% | 31,725,400 |
| 2025-07-30 | 2025-07-28 | 2.950 | 10,541,000 | -6,000 | 0.09% | 31,095,950 |
| 2025-07-29 | 2025-07-25 | 3.000 | 10,547,000 | +4,000 | 0.09% | 31,641,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 10,543,000 | +2,000 | 0.09% | 31,523,570 |
| 2025-07-24 | 2025-07-22 | 2.950 | 10,541,000 | -18,000 | 0.09% | 31,095,950 |
| 2025-07-23 | 2025-07-21 | 2.930 | 10,559,000 | +17,000 | 0.09% | 30,937,870 |
| 2025-07-21 | 2025-07-17 | 2.810 | 10,542,000 | +2,000 | 0.09% | 29,623,020 |
| 2025-07-18 | 2025-07-16 | 2.840 | 10,540,000 | +8,000 | 0.09% | 29,933,600 |
| 2025-07-17 | 2025-07-15 | 2.780 | 10,532,000 | +5,000 | 0.09% | 29,278,960 |
| 2025-07-15 | 2025-07-11 | 2.770 | 10,527,000 | +1,000 | 0.09% | 29,159,790 |
| 2025-07-14 | 2025-07-10 | 2.760 | 10,526,000 | +10,000 | 0.09% | 29,051,760 |
| 2025-07-11 | 2025-07-09 | 2.740 | 10,516,000 | +4,000 | 0.09% | 28,813,840 |
| 2025-07-09 | 2025-07-07 | 2.790 | 10,512,000 | +72,000 | 0.09% | 29,328,480 |
| 2025-07-07 | 2025-07-03 | 2.750 | 10,440,000 | -1,000 | 0.09% | 28,710,000 |
| 2025-07-02 | 2025-06-27 | 2.650 | 10,441,000 | +2,000 | 0.09% | 27,668,650 |
| 2025-06-27 | 2025-06-25 | 2.720 | 10,439,000 | -4,000 | 0.09% | 28,394,080 |
| 2025-06-19 | 2025-06-17 | 2.730 | 10,443,000 | +1,000 | 0.09% | 28,509,390 |
| 2025-06-17 | 2025-06-13 | 2.720 | 10,442,000 | +1,000 | 0.09% | 28,402,240 |
| 2025-06-13 | 2025-06-11 | 2.650 | 10,441,000 | +3,000 | 0.09% | 27,668,650 |
| 2025-06-05 | 2025-06-03 | 2.550 | 10,438,000 | +9,000 | 0.09% | 26,616,900 |
| 2025-06-04 | 2025-06-02 | 2.540 | 10,429,000 | +2,000 | 0.09% | 26,489,660 |
| 2025-06-03 | 2025-05-30 | 2.570 | 10,427,000 | +1,000 | 0.09% | 26,797,390 |
| 2025-06-02 | 2025-05-29 | 2.590 | 10,426,000 | +1,000 | 0.09% | 27,003,340 |
| 2025-05-30 | 2025-05-28 | 2.620 | 10,425,000 | +1,000 | 0.09% | 27,313,500 |
| 2025-05-29 | 2025-05-27 | 2.620 | 10,424,000 | +3,000 | 0.09% | 27,310,880 |
| 2025-05-28 | 2025-05-26 | 2.650 | 10,421,000 | -10,000 | 0.09% | 27,615,650 |
| 2025-05-27 | 2025-05-23 | 2.550 | 10,431,000 | +3,000 | 0.09% | 26,599,050 |
| 2025-05-26 | 2025-05-22 | 2.717 | 10,428,000 | -3,000 | 0.09% | 28,337,779 |
| 2025-05-23 | 2025-05-21 | 2.780 | 10,431,000 | +412,524 | 0.09% | 28,997,562 |
| 2025-05-22 | 2025-05-20 | 2.770 | 10,018,476 | +1,921 | 0.09% | 27,746,460 |
| 2025-05-19 | 2025-05-15 | 2.655 | 10,016,555 | +6,723 | 0.09% | 26,593,950 |
| 2025-05-15 | 2025-05-13 | 2.613 | 10,009,832 | -3,842 | 0.09% | 26,159,220 |
| 2025-05-06 | 2025-04-30 | 2.572 | 10,013,674 | -16,327 | 0.09% | 25,752,221 |
| 2025-04-30 | 2025-04-28 | 2.613 | 10,030,001 | -2,882 | 0.09% | 26,211,929 |
| 2025-04-28 | 2025-04-24 | 2.530 | 10,032,883 | -4,802 | 0.09% | 25,383,781 |
| 2025-04-24 | 2025-04-22 | 2.655 | 10,037,685 | -960 | 0.09% | 26,650,050 |
| 2025-04-22 | 2025-04-16 | 2.655 | 10,038,645 | -2,882 | 0.09% | 26,652,599 |
| 2025-04-16 | 2025-04-14 | 2.686 | 10,041,527 | -677,119 | 0.09% | 26,973,901 |
| 2025-04-15 | 2025-04-11 | 2.603 | 10,718,646 | -13,446 | 0.10% | 27,900,001 |
| 2025-04-14 | 2025-04-10 | 2.593 | 10,732,092 | -10,565 | 0.10% | 27,823,260 |
| 2025-04-10 | 2025-04-08 | 2.499 | 10,742,657 | -7,683 | 0.10% | 26,844,000 |
| 2025-04-02 | 2025-03-31 | 2.530 | 10,750,340 | +672,316 | 0.10% | 27,198,989 |
| 2025-04-01 | 2025-03-28 | 2.561 | 10,078,024 | +9,605 | 0.09% | 25,812,780 |
| 2025-03-31 | 2025-03-27 | 2.603 | 10,068,419 | +5,762 | 0.09% | 26,207,499 |
| 2025-03-28 | 2025-03-26 | 2.665 | 10,062,657 | +961 | 0.09% | 26,821,121 |
| 2025-03-27 | 2025-03-25 | 2.676 | 10,061,696 | +2,881 | 0.09% | 26,923,319 |
| 2025-03-20 | 2025-03-18 | 2.624 | 10,058,815 | -3,842 | 0.09% | 26,391,960 |
| 2025-03-19 | 2025-03-17 | 2.645 | 10,062,657 | +1,921 | 0.09% | 26,611,581 |
| 2025-03-17 | 2025-03-13 | 2.582 | 10,060,736 | +12,486 | 0.09% | 25,978,000 |
| 2025-03-14 | 2025-03-12 | 2.582 | 10,048,250 | +961 | 0.09% | 25,945,760 |
| 2025-03-12 | 2025-03-10 | 2.572 | 10,047,289 | +960 | 0.09% | 25,838,669 |
| 2025-03-11 | 2025-03-07 | 2.561 | 10,046,329 | +960 | 0.09% | 25,731,600 |
| 2025-03-07 | 2025-03-05 | 2.582 | 10,045,369 | +2,882 | 0.09% | 25,938,321 |
| 2025-03-06 | 2025-03-04 | 2.551 | 10,042,487 | +2,881 | 0.09% | 25,617,199 |
| 2025-03-05 | 2025-03-03 | 2.572 | 10,039,606 | +2,881 | 0.09% | 25,818,910 |
| 2025-02-28 | 2025-02-26 | 2.645 | 10,036,725 | -8,644 | 0.09% | 26,543,001 |
| 2025-02-26 | 2025-02-24 | 2.697 | 10,045,369 | +1,921 | 0.09% | 27,088,811 |
| 2025-02-25 | 2025-02-21 | 2.686 | 10,043,448 | +5,763 | 0.09% | 26,979,061 |
| 2025-02-19 | 2025-02-17 | 2.697 | 10,037,685 | +1,921 | 0.09% | 27,068,090 |
| 2025-02-14 | 2025-02-12 | 2.561 | 10,035,764 | +4,802 | 0.09% | 25,704,540 |
| 2025-02-07 | 2025-02-05 | 2.655 | 10,030,962 | +4,802 | 0.09% | 26,632,201 |
| 2025-02-05 | 2025-02-03 | 2.624 | 10,026,160 | +2,882 | 0.09% | 26,306,281 |
| 2025-02-04 | 2025-01-28 | 2.613 | 10,023,278 | +172,881 | 0.09% | 26,194,359 |
| 2025-02-03 | 2025-01-24 | 2.634 | 9,850,397 | +1,921 | 0.09% | 25,947,680 |
| 2025-01-17 | 2025-01-15 | 2.645 | 9,848,476 | +961 | 0.09% | 26,045,160 |
| 2025-01-14 | 2025-01-10 | 2.572 | 9,847,515 | +1,920 | 0.09% | 25,324,909 |
| 2025-01-10 | 2025-01-08 | 2.634 | 9,845,595 | +2,882 | 0.09% | 25,935,031 |
| 2024-12-17 | 2024-12-13 | 2.884 | 9,842,713 | +960 | 0.09% | 28,386,959 |
| 2024-12-12 | 2024-12-10 | 2.853 | 9,841,753 | +961 | 0.09% | 28,076,781 |
| 2024-12-09 | 2024-12-05 | 2.759 | 9,840,792 | -1,921 | 0.09% | 27,151,899 |
| 2024-12-02 | 2024-11-28 | 2.697 | 9,842,713 | +1,921 | 0.09% | 26,542,319 |
| 2024-11-28 | 2024-11-26 | 2.738 | 9,840,792 | +960 | 0.09% | 26,946,979 |
| 2024-11-20 | 2024-11-18 | 2.915 | 9,839,832 | -1,921 | 0.09% | 28,686,000 |
| 2024-11-19 | 2024-11-15 | 2.853 | 9,841,753 | -960 | 0.09% | 28,076,781 |
| 2024-11-15 | 2024-11-13 | 2.822 | 9,842,713 | +960 | 0.09% | 27,772,079 |
| 2024-11-14 | 2024-11-12 | 2.780 | 9,841,753 | +961 | 0.09% | 27,359,491 |
| 2024-11-13 | 2024-11-11 | 2.853 | 9,840,792 | +8,644 | 0.09% | 28,074,039 |
| 2024-11-12 | 2024-11-08 | 2.915 | 9,832,148 | +960 | 0.09% | 28,663,599 |
| 2024-11-07 | 2024-11-05 | 2.936 | 9,831,188 | -173,842 | 0.09% | 28,865,521 |
| 2024-11-06 | 2024-11-04 | 2.874 | 10,005,030 | +174,803 | 0.09% | 28,750,921 |
| 2024-11-04 | 2024-10-31 | 2.915 | 9,830,227 | -39,379 | 0.09% | 28,657,999 |
| 2024-11-01 | 2024-10-30 | 2.894 | 9,869,606 | +3,842 | 0.09% | 28,567,280 |
| 2024-10-31 | 2024-10-29 | 2.947 | 9,865,764 | +3,842 | 0.09% | 29,069,760 |
| 2024-10-30 | 2024-10-28 | 2.999 | 9,861,922 | +960 | 0.09% | 29,571,839 |
| 2024-10-28 | 2024-10-24 | 2.947 | 9,860,962 | +22,091 | 0.09% | 29,055,611 |
| 2024-10-25 | 2024-10-23 | 3.040 | 9,838,871 | +20,169 | 0.09% | 29,912,479 |
| 2024-10-23 | 2024-10-21 | 3.103 | 9,818,702 | +1,921 | 0.09% | 30,464,540 |
| 2024-10-22 | 2024-10-18 | 3.124 | 9,816,781 | +1,921 | 0.09% | 30,663,000 |
| 2024-10-21 | 2024-10-17 | 3.071 | 9,814,860 | +960 | 0.09% | 30,146,050 |
| 2024-10-17 | 2024-10-15 | 3.082 | 9,813,900 | +9,605 | 0.09% | 30,245,281 |
| 2024-10-10 | 2024-10-08 | 3.155 | 9,804,295 | +960 | 0.09% | 30,930,240 |
| 2024-10-04 | 2024-10-02 | 3.113 | 9,803,335 | +288,136 | 0.09% | 30,518,931 |
| 2024-10-02 | 2024-09-27 | 3.144 | 9,515,199 | -960 | 0.09% | 29,919,140 |
| 2024-09-23 | 2024-09-19 | 3.019 | 9,516,159 | +960 | 0.09% | 28,733,199 |
| 2024-09-19 | 2024-09-16 | 2.915 | 9,515,199 | +960 | 0.09% | 27,739,600 |
| 2024-09-16 | 2024-09-12 | 2.863 | 9,514,239 | -2,881 | 0.09% | 27,241,501 |
| 2024-09-13 | 2024-09-11 | 2.801 | 9,517,120 | -35,537 | 0.09% | 26,655,210 |
| 2024-09-11 | 2024-09-09 | 2.915 | 9,552,657 | +19,209 | 0.09% | 27,848,801 |
| 2024-09-09 | 2024-09-04 | 3.071 | 9,533,448 | -960 | 0.09% | 29,281,701 |
| 2024-09-03 | 2024-08-30 | 3.311 | 9,534,408 | +960 | 0.09% | 31,567,860 |
| 2024-09-02 | 2024-08-29 | 3.353 | 9,533,448 | +19,209 | 0.09% | 31,961,721 |
| 2024-08-28 | 2024-08-26 | 3.530 | 9,514,239 | +961 | 0.09% | 33,581,342 |
| 2024-08-16 | 2024-08-14 | 3.436 | 9,513,278 | -3,842 | 0.09% | 32,686,500 |
| 2024-08-09 | 2024-08-07 | 3.457 | 9,517,120 | -4,802 | 0.09% | 32,897,880 |
| 2024-08-08 | 2024-08-06 | 3.301 | 9,521,922 | -961 | 0.09% | 31,427,379 |
| 2024-08-02 | 2024-07-31 | 3.321 | 9,522,883 | +961 | 0.09% | 31,628,851 |
| 2024-08-01 | 2024-07-30 | 3.394 | 9,521,922 | +1,921 | 0.09% | 32,319,639 |
| 2024-07-30 | 2024-07-26 | 3.498 | 9,520,001 | +2,881 | 0.09% | 33,304,319 |
| 2024-07-29 | 2024-07-25 | 3.592 | 9,517,120 | +961 | 0.09% | 34,186,050 |
| 2024-07-22 | 2024-07-18 | 3.467 | 9,516,159 | +960 | 0.09% | 32,993,638 |
| 2024-07-19 | 2024-07-17 | 3.394 | 9,515,199 | +4,802 | 0.09% | 32,296,820 |
| 2024-07-17 | 2024-07-15 | 3.613 | 9,510,397 | -4,802 | 0.09% | 34,359,941 |
| 2024-07-15 | 2024-07-11 | 3.582 | 9,515,199 | +240,113 | 0.09% | 34,080,080 |
| 2024-07-10 | 2024-07-08 | 3.759 | 9,275,086 | +960 | 0.09% | 34,861,770 |
| 2024-07-03 | 2024-06-28 | 3.582 | 9,274,126 | +961 | 0.09% | 33,216,642 |
| 2024-07-02 | 2024-06-27 | 3.425 | 9,273,165 | +960 | 0.09% | 31,764,950 |
| 2024-06-28 | 2024-06-26 | 3.519 | 9,272,205 | +961 | 0.09% | 32,630,521 |
| 2024-06-27 | 2024-06-25 | 3.571 | 9,271,244 | -15,367 | 0.09% | 33,109,789 |
| 2024-06-25 | 2024-06-21 | 3.478 | 9,286,611 | +960 | 0.09% | 32,294,459 |
| 2024-06-24 | 2024-06-20 | 3.561 | 9,285,651 | -4,802 | 0.09% | 33,064,560 |
| 2024-06-21 | 2024-06-19 | 3.446 | 9,290,453 | -14,407 | 0.09% | 32,017,629 |
| 2024-06-20 | 2024-06-18 | 3.373 | 9,304,860 | -9,605 | 0.09% | 31,389,120 |
| 2024-06-19 | 2024-06-17 | 3.321 | 9,314,465 | +961 | 0.09% | 30,936,622 |
| 2024-06-18 | 2024-06-14 | 3.425 | 9,313,504 | -7,684 | 0.09% | 31,903,130 |
| 2024-06-17 | 2024-06-13 | 3.582 | 9,321,188 | -9,604 | 0.09% | 33,385,201 |
| 2024-06-12 | 2024-06-07 | 3.311 | 9,330,792 | -2,882 | 0.09% | 30,893,699 |
| 2024-06-11 | 2024-06-06 | 3.186 | 9,333,674 | -28,813 | 0.09% | 29,737,081 |
| 2024-06-07 | 2024-06-05 | 3.092 | 9,362,487 | -19,209 | 0.09% | 28,951,560 |
| 2024-06-06 | 2024-06-04 | 3.176 | 9,381,696 | +3,842 | 0.09% | 29,792,399 |
| 2024-06-05 | 2024-06-03 | 3.328 | 9,377,854 | -5,763 | 0.09% | 31,213,638 |
| 2024-06-04 | 2024-05-31 | 3.221 | 9,383,617 | -128,385 | 0.09% | 30,222,049 |
| 2024-06-03 | 2024-05-30 | 3.275 | 9,512,002 | +929 | 0.09% | 31,147,841 |
| 2024-05-30 | 2024-05-28 | 3.285 | 9,511,073 | +129,971 | 0.09% | 31,247,249 |
| 2024-05-29 | 2024-05-27 | 3.242 | 9,381,102 | +96,549 | 0.09% | 30,416,049 |
| 2024-05-28 | 2024-05-24 | 3.167 | 9,284,553 | -4,642 | 0.09% | 29,402,941 |
| 2024-05-27 | 2024-05-23 | 3.124 | 9,289,195 | +929 | 0.09% | 29,017,401 |
| 2024-05-22 | 2024-05-20 | 3.156 | 9,288,266 | -23,209 | 0.09% | 29,314,649 |
| 2024-05-21 | 2024-05-17 | 3.113 | 9,311,475 | -929 | 0.09% | 28,986,699 |
| 2024-05-20 | 2024-05-16 | 3.102 | 9,312,404 | +55,702 | 0.09% | 28,889,281 |
| 2024-05-14 | 2024-05-10 | 3.048 | 9,256,702 | +46,418 | 0.09% | 28,217,930 |
| 2024-05-13 | 2024-05-09 | 2.941 | 9,210,284 | +122,544 | 0.09% | 27,084,331 |
| 2024-05-10 | 2024-05-08 | 2.887 | 9,087,740 | -18,567 | 0.09% | 26,234,520 |
| 2024-05-09 | 2024-05-07 | 2.811 | 9,106,307 | +18,567 | 0.09% | 25,601,490 |
| 2024-05-08 | 2024-05-06 | 2.811 | 9,087,740 | +9,284 | 0.09% | 25,549,290 |
| 2024-05-06 | 2024-05-02 | 2.714 | 9,078,456 | +928 | 0.09% | 24,643,079 |
| 2024-05-02 | 2024-04-29 | 2.822 | 9,077,528 | +928 | 0.09% | 25,618,360 |
| 2024-04-29 | 2024-04-25 | 2.941 | 9,076,600 | +929 | 0.09% | 26,691,211 |
| 2024-04-26 | 2024-04-24 | 2.844 | 9,075,671 | +4,642 | 0.09% | 25,808,639 |
| 2024-04-24 | 2024-04-22 | 2.876 | 9,071,029 | +928 | 0.09% | 26,088,569 |
| 2024-04-18 | 2024-04-16 | 2.736 | 9,070,101 | -9,284 | 0.09% | 24,815,800 |
| 2024-04-15 | 2024-04-11 | 2.682 | 9,079,385 | -37,134 | 0.09% | 24,352,201 |
| 2024-04-10 | 2024-04-08 | 2.607 | 9,116,519 | +4,642 | 0.09% | 23,764,400 |
| 2024-03-19 | 2024-03-15 | 2.574 | 9,111,877 | +2,785 | 0.09% | 23,457,849 |
| 2024-03-15 | 2024-03-13 | 2.607 | 9,109,092 | -928,363 | 0.09% | 23,745,039 |
| 2024-03-14 | 2024-03-12 | 2.542 | 10,037,455 | +4,642 | 0.10% | 25,516,321 |
| 2024-03-01 | 2024-02-28 | 2.553 | 10,032,813 | -5,570 | 0.10% | 25,612,590 |
| 2024-02-27 | 2024-02-23 | 2.650 | 10,038,383 | +928 | 0.10% | 26,599,980 |
| 2024-01-26 | 2024-01-24 | 2.391 | 10,037,455 | -232,090 | 0.10% | 24,002,641 |
| 2024-01-17 | 2024-01-15 | 2.348 | 10,269,545 | +232,090 | 0.10% | 24,115,159 |
| 2024-01-09 | 2024-01-05 | 2.284 | 10,037,455 | -928 | 0.10% | 22,921,441 |
| 2023-12-06 | 2023-12-04 | 1.982 | 10,038,383 | +928 | 0.10% | 19,895,920 |
| 2023-11-17 | 2023-11-15 | 2.036 | 10,037,455 | +2,785 | 0.10% | 20,434,681 |
| 2023-09-27 | 2023-09-25 | 2.241 | 10,034,670 | -928 | 0.10% | 22,482,721 |
| 2023-09-22 | 2023-09-20 | 2.219 | 10,035,598 | -6,499 | 0.10% | 22,268,600 |
| 2023-09-11 | 2023-09-06 | 2.133 | 10,042,097 | -137,397 | 0.10% | 21,417,661 |
| 2023-08-17 | 2023-08-15 | 2.154 | 10,179,494 | -13,926 | 0.10% | 21,930,000 |
| 2023-08-15 | 2023-08-11 | 2.090 | 10,193,420 | -4,641 | 0.10% | 21,301,201 |
| 2023-08-04 | 2023-08-02 | 2.079 | 10,198,061 | -7,427 | 0.10% | 21,201,049 |
| 2023-08-01 | 2023-07-28 | 2.047 | 10,205,488 | +6,498 | 0.10% | 20,886,699 |
| 2023-07-28 | 2023-07-26 | 2.025 | 10,198,990 | +928,363 | 0.10% | 20,653,681 |
| 2023-07-14 | 2023-07-12 | 2.079 | 9,270,627 | +336,067 | 0.09% | 19,272,979 |
| 2023-07-10 | 2023-07-06 | 2.025 | 8,934,560 | +928 | 0.09% | 18,093,120 |
| 2023-05-30 | 2023-05-25 | 2.241 | 8,933,632 | +432,120 | 0.09% | 20,022,005 |
| 2023-05-22 | 2023-05-18 | 2.377 | 8,501,512 | +561,879 | 0.09% | 20,208,300 |
| 2023-05-11 | 2023-05-09 | 2.411 | 7,939,633 | -883 | 0.08% | 19,142,310 |
| 2023-05-08 | 2023-05-04 | 2.445 | 7,940,516 | -256,203 | 0.08% | 19,414,079 |
| 2023-03-17 | 2023-03-15 | 2.151 | 8,196,719 | -44,173 | 0.08% | 17,628,200 |
| 2023-03-16 | 2023-03-14 | 2.083 | 8,240,892 | -44,173 | 0.08% | 17,163,520 |
| 2023-02-06 | 2023-02-02 | 2.139 | 8,285,065 | -9,718 | 0.08% | 17,724,420 |
| 2023-02-02 | 2023-01-31 | 2.071 | 8,294,783 | +123,684 | 0.08% | 17,181,870 |
| 2023-02-01 | 2023-01-30 | 2.083 | 8,171,099 | +9,718 | 0.08% | 17,018,160 |
| 2023-01-30 | 2023-01-26 | 2.083 | 8,161,381 | +132,519 | 0.08% | 16,997,920 |
| 2023-01-20 | 2023-01-18 | 2.162 | 8,028,862 | +7,511,156 | 0.08% | 17,358,080 |
| 2022-12-02 | 2022-11-30 | 2.139 | 517,706 | -38,872 | 0.01% | 1,107,540 |
| 2022-11-24 | 2022-11-22 | 1.981 | 556,578 | -26,504 | 0.01% | 1,102,499 |
| 2022-11-02 | 2022-10-31 | 1.800 | 583,082 | +1,767 | 0.01% | 1,049,400 |
| 2022-11-01 | 2022-10-28 | 1.924 | 581,315 | -8,835 | 0.01% | 1,118,600 |
| 2022-10-19 | 2022-10-17 | 1.970 | 590,150 | -26,503 | 0.01% | 1,162,321 |
| 2022-10-17 | 2022-10-13 | 1.947 | 616,653 | -26,504 | 0.01% | 1,200,559 |
| 2022-09-06 | 2022-09-02 | 2.117 | 643,157 | -14,135 | 0.01% | 1,361,360 |
| 2022-08-22 | 2022-08-18 | 2.094 | 657,292 | +1,766 | 0.01% | 1,376,399 |
| 2022-08-08 | 2022-08-04 | 2.037 | 655,526 | -9,718 | 0.01% | 1,335,601 |
| 2022-08-04 | 2022-08-02 | 2.003 | 665,244 | +8,835 | 0.01% | 1,332,811 |
| 2022-08-01 | 2022-07-28 | 2.105 | 656,409 | +9,718 | 0.01% | 1,381,980 |
| 2022-07-28 | 2022-07-26 | 2.105 | 646,691 | -8,835 | 0.01% | 1,361,520 |
| 2022-07-13 | 2022-07-11 | 2.332 | 655,526 | -4,417 | 0.01% | 1,528,521 |
| 2022-06-30 | 2022-06-28 | 2.173 | 659,943 | +8,835 | 0.01% | 1,434,240 |
| 2022-06-29 | 2022-06-27 | 2.139 | 651,108 | +8,834 | 0.01% | 1,392,930 |
| 2022-06-16 | 2022-06-14 | 2.173 | 642,274 | +4,418 | 0.01% | 1,395,841 |
| 2022-06-10 | 2022-06-08 | 2.264 | 637,856 | +17,669 | 0.01% | 1,443,999 |
| 2022-05-31 | 2022-05-27 | 2.461 | 620,187 | +29,712 | 0.01% | 1,526,259 |
| 2022-05-04 | 2022-04-29 | 2.639 | 590,475 | -84,114 | 0.01% | 1,558,439 |
| 2022-04-29 | 2022-04-27 | 2.473 | 674,589 | -63,085 | 0.01% | 1,668,161 |
| 2022-04-26 | 2022-04-22 | 2.509 | 737,674 | -4,205 | 0.01% | 1,850,471 |
| 2022-04-25 | 2022-04-21 | 2.413 | 741,879 | -5,888 | 0.01% | 1,790,459 |
| 2022-04-12 | 2022-04-08 | 2.473 | 747,767 | -63,085 | 0.01% | 1,849,119 |
| 2022-03-29 | 2022-03-25 | 2.390 | 810,852 | +8,411 | 0.01% | 1,937,639 |
| 2022-03-25 | 2022-03-23 | 2.461 | 802,441 | +4,206 | 0.01% | 1,974,780 |
| 2022-03-23 | 2022-03-21 | 2.485 | 798,235 | -8,412 | 0.01% | 1,983,409 |
| 2022-03-21 | 2022-03-17 | 2.473 | 806,647 | -1,682 | 0.01% | 1,994,721 |
| 2022-03-18 | 2022-03-16 | 2.378 | 808,329 | -85,795 | 0.01% | 1,922,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 894,124 | -2,524 | 0.01% | 2,242,929 |
| 2022-03-14 | 2022-03-10 | 2.556 | 896,648 | +1,682 | 0.01% | 2,291,900 |
| 2022-03-09 | 2022-03-07 | 2.556 | 894,966 | -100,936 | 0.01% | 2,287,601 |
| 2022-03-08 | 2022-03-04 | 2.604 | 995,902 | -5,046 | 0.01% | 2,592,961 |
| 2022-03-02 | 2022-02-28 | 2.627 | 1,000,948 | -42,057 | 0.01% | 2,629,899 |
| 2022-02-28 | 2022-02-24 | 2.580 | 1,043,005 | -147,198 | 0.01% | 2,690,800 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,190,203 | +5,047 | 0.01% | 3,169,599 |
| 2022-02-23 | 2022-02-21 | 2.675 | 1,185,156 | -4,206 | 0.01% | 3,170,249 |
| 2022-02-22 | 2022-02-18 | 2.687 | 1,189,362 | -2,524 | 0.01% | 3,195,640 |
| 2022-02-15 | 2022-02-11 | 2.758 | 1,191,886 | -8,411 | 0.01% | 3,287,441 |
| 2022-02-14 | 2022-02-10 | 2.806 | 1,200,297 | -252,340 | 0.01% | 3,367,720 |
| 2022-02-11 | 2022-02-09 | 2.770 | 1,452,637 | -5,047 | 0.02% | 4,023,911 |
| 2022-01-25 | 2022-01-21 | 2.723 | 1,457,684 | +842 | 0.02% | 3,968,571 |
| 2022-01-21 | 2022-01-19 | 2.758 | 1,456,842 | -25,234 | 0.02% | 4,018,239 |
| 2022-01-20 | 2022-01-18 | 2.699 | 1,482,076 | -370,940 | 0.02% | 3,999,739 |
| 2022-01-17 | 2022-01-13 | 2.699 | 1,853,016 | +5,047 | 0.02% | 5,000,810 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,847,969 | +5,046 | 0.02% | 4,855,369 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,842,923 | -17,663 | 0.02% | 5,061,211 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,860,586 | -68,973 | 0.02% | 5,176,079 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,929,559 | +841 | 0.02% | 5,367,959 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,928,718 | +5,888 | 0.02% | 5,457,340 |
| 2021-12-29 | 2021-12-24 | 2.889 | 1,922,830 | +68,973 | 0.02% | 5,554,979 |
| 2021-12-28 | 2021-12-22 | 2.711 | 1,853,857 | -5,047 | 0.02% | 5,025,119 |
| 2021-12-22 | 2021-12-20 | 2.580 | 1,858,904 | +841 | 0.02% | 4,795,700 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,858,063 | -50,468 | 0.02% | 4,970,250 |
| 2021-12-16 | 2021-12-14 | 2.592 | 1,908,531 | +841 | 0.02% | 4,946,420 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,907,690 | +841 | 0.02% | 5,012,281 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,906,849 | +2,524 | 0.02% | 4,919,391 |
| 2021-12-03 | 2021-12-01 | 2.604 | 1,904,325 | +3,364 | 0.02% | 4,958,159 |
| 2021-11-30 | 2021-11-26 | 2.532 | 1,900,961 | +9,253 | 0.02% | 4,813,801 |
| 2021-11-26 | 2021-11-24 | 2.556 | 1,891,708 | -3,365 | 0.02% | 4,835,349 |
| 2021-11-19 | 2021-11-17 | 2.497 | 1,895,073 | +4,206 | 0.02% | 4,731,300 |
| 2021-11-17 | 2021-11-15 | 2.473 | 1,890,867 | +5,888 | 0.02% | 4,675,840 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,884,979 | +8,411 | 0.02% | 4,571,639 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,876,568 | +34,487 | 0.02% | 4,618,170 |
| 2021-11-10 | 2021-11-08 | 2.520 | 1,842,081 | +50,468 | 0.02% | 4,642,799 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,791,613 | +82,431 | 0.02% | 4,600,799 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,709,182 | -59,721 | 0.02% | 4,551,679 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,768,903 | +94,207 | 0.02% | 4,458,360 |
| 2021-11-03 | 2021-11-01 | 2.556 | 1,674,696 | +16,823 | 0.02% | 4,280,650 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,657,873 | +33,645 | 0.02% | 4,139,099 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,624,228 | +58,038 | 0.02% | 4,074,410 |
| 2021-10-29 | 2021-10-27 | 2.627 | 1,566,190 | +42,898 | 0.02% | 4,115,021 |
| 2021-10-28 | 2021-10-26 | 2.639 | 1,523,292 | +23,552 | 0.02% | 4,020,420 |
| 2021-10-26 | 2021-10-22 | 2.592 | 1,499,740 | +144,675 | 0.02% | 3,886,939 |
| 2021-10-25 | 2021-10-21 | 2.675 | 1,355,065 | +74,019 | 0.01% | 3,624,749 |
| 2021-10-22 | 2021-10-20 | 2.675 | 1,281,046 | +70,656 | 0.01% | 3,426,751 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,210,390 | -159,816 | 0.01% | 3,237,749 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,370,206 | +161,498 | 0.01% | 3,551,221 |
| 2021-10-19 | 2021-10-15 | 2.675 | 1,208,708 | +507,203 | 0.01% | 3,233,249 |
| 2021-10-18 | 2021-10-12 | 2.651 | 701,505 | +6,729 | 0.01% | 1,859,820 |
| 2021-10-15 | 2021-10-11 | 2.639 | 694,776 | +16,823 | 0.01% | 1,833,720 |
| 2021-10-12 | 2021-10-08 | 2.699 | 677,953 | +4,205 | 0.01% | 1,829,619 |
| 2021-10-11 | 2021-10-07 | 2.960 | 673,748 | +4,206 | 0.01% | 1,994,491 |
| 2021-10-08 | 2021-10-06 | 2.972 | 669,542 | -4,206 | 0.01% | 1,990,000 |
| 2021-10-07 | 2021-10-05 | 2.889 | 673,748 | -1,682 | 0.01% | 1,946,431 |
| 2021-10-06 | 2021-10-04 | 2.901 | 675,430 | +26,916 | 0.01% | 1,959,320 |
| 2021-09-29 | 2021-09-27 | 2.770 | 648,514 | -17,663 | 0.01% | 1,796,431 |
| 2021-09-28 | 2021-09-24 | 2.639 | 666,177 | +16,822 | 0.01% | 1,758,239 |
| 2021-09-23 | 2021-09-20 | 2.378 | 649,355 | -16,822 | 0.01% | 1,544,001 |
| 2021-09-16 | 2021-09-14 | 2.544 | 666,177 | +185,049 | 0.01% | 1,694,879 |
| 2021-09-15 | 2021-09-13 | 2.651 | 481,128 | +354,117 | 0.01% | 1,275,560 |
| 2021-09-13 | 2021-09-09 | 2.532 | 127,011 | -8,411 | 0.00% | 321,630 |
| 2021-07-28 | 2021-07-26 | 1.985 | 135,422 | +4,205 | 0.00% | 268,869 |
| 2021-07-27 | 2021-07-23 | 2.033 | 131,217 | +4,206 | 0.00% | 266,760 |
| 2021-06-29 | 2021-06-25 | 2.057 | 127,011 | +1,682 | 0.00% | 261,230 |
| 2021-05-28 | 2021-05-26 | 2.273 | 125,329 | +7,484 | 0.00% | 284,892 |
| 2021-04-29 | 2021-04-27 | 2.235 | 117,845 | +4,777 | 0.00% | 263,440 |
| 2021-04-26 | 2021-04-22 | 2.273 | 113,068 | +1,593 | 0.00% | 257,021 |
| 2021-04-23 | 2021-04-21 | 2.273 | 111,475 | +796 | 0.00% | 253,400 |
| 2021-04-15 | 2021-04-13 | 2.248 | 110,679 | +2,389 | 0.00% | 248,810 |
| 2021-04-09 | 2021-04-07 | 2.311 | 108,290 | +3,185 | 0.00% | 250,240 |
| 2021-04-01 | 2021-03-30 | 2.323 | 105,105 | +3,185 | 0.00% | 244,200 |
| 2021-03-30 | 2021-03-26 | 2.349 | 101,920 | +2,389 | 0.00% | 239,360 |
| 2021-03-29 | 2021-03-25 | 2.336 | 99,531 | +796 | 0.00% | 232,499 |
| 2021-03-26 | 2021-03-24 | 2.336 | 98,735 | +3,185 | 0.00% | 230,640 |
| 2021-01-21 | 2021-01-19 | 2.311 | 95,550 | -796 | 0.00% | 220,800 |
| 2021-01-20 | 2021-01-18 | 2.235 | 96,346 | -111,475 | 0.00% | 215,379 |
| 2021-01-05 | 2020-12-31 | 2.097 | 207,821 | +796 | 0.00% | 435,869 |
| 2020-09-01 | 2020-08-28 | 2.173 | 207,025 | -1,593 | 0.00% | 449,799 |
| 2020-08-13 | 2020-08-11 | 2.110 | 208,618 | +1,593 | 0.00% | 440,161 |
| 2020-07-27 | 2020-07-23 | 2.097 | 207,025 | +2,389 | 0.00% | 434,199 |
| 2020-06-08 | 2020-06-04 | 2.173 | 204,636 | -111,476 | 0.00% | 444,609 |
| 2020-06-05 | 2020-06-03 | 2.210 | 316,112 | +15,925 | 0.00% | 698,721 |
| 2020-06-03 | 2020-06-01 | 2.210 | 300,187 | +15,925 | 0.00% | 663,521 |
| 2020-06-02 | 2020-05-29 | 2.235 | 284,262 | +15,925 | 0.00% | 635,461 |
| 2020-05-28 | 2020-05-26 | 2.135 | 268,337 | +31,850 | 0.00% | 572,901 |
| 2020-05-27 | 2020-05-25 | 2.122 | 236,487 | +15,925 | 0.00% | 501,931 |
| 2020-05-26 | 2020-05-22 | 2.160 | 220,562 | +15,926 | 0.00% | 476,441 |
| 2020-05-22 | 2020-05-20 | 2.446 | 204,636 | +9,183 | 0.00% | 500,478 |
| 2019-12-18 | 2019-12-16 | 2.709 | 195,453 | -3,803 | 0.00% | 529,419 |
| 2019-11-26 | 2019-11-22 | 2.630 | 199,256 | +68,447 | 0.00% | 524,000 |
| 2019-10-10 | 2019-10-08 | 2.551 | 130,809 | -30,421 | 0.00% | 333,679 |
| 2019-10-03 | 2019-09-30 | 2.603 | 161,230 | +38,026 | 0.00% | 419,760 |
| 2019-09-13 | 2019-09-11 | 2.709 | 123,204 | +30,421 | 0.00% | 333,720 |
| 2019-05-14 | 2019-05-09 | 2.682 | 92,783 | -9,126 | 0.00% | 248,879 |
| 2019-04-25 | 2019-04-23 | 2.982 | 101,909 | +3,957 | 0.00% | 303,920 |
| 2019-04-24 | 2019-04-18 | 2.982 | 97,952 | -8,041 | 0.00% | 292,119 |
| 2019-03-21 | 2019-03-19 | 3.105 | 105,993 | +6,579 | 0.00% | 329,149 |
| 2019-03-15 | 2019-03-13 | 2.873 | 99,414 | -365,494 | 0.00% | 285,599 |
| 2019-03-14 | 2019-03-12 | 2.873 | 464,908 | +36,549 | 0.01% | 1,335,599 |
| 2019-03-12 | 2019-03-08 | 2.763 | 428,359 | -1,462 | 0.01% | 1,183,720 |
| 2019-03-06 | 2019-03-04 | 2.845 | 429,821 | -7,310 | 0.01% | 1,223,040 |
| 2019-03-05 | 2019-03-01 | 2.845 | 437,131 | +36,550 | 0.01% | 1,243,840 |
| 2019-03-04 | 2019-02-28 | 2.832 | 400,581 | +36,549 | 0.00% | 1,134,359 |
| 2019-02-28 | 2019-02-26 | 2.859 | 364,032 | +36,549 | 0.00% | 1,040,820 |
| 2019-02-25 | 2019-02-21 | 2.887 | 327,483 | +36,550 | 0.00% | 945,281 |
| 2019-02-22 | 2019-02-20 | 2.859 | 290,933 | +36,549 | 0.00% | 831,819 |
| 2019-02-19 | 2019-02-15 | 2.845 | 254,384 | +96,491 | 0.00% | 723,840 |
| 2019-02-14 | 2019-02-12 | 2.845 | 157,893 | +43,859 | 0.00% | 449,279 |
| 2019-02-13 | 2019-02-11 | 2.859 | 114,034 | +7,310 | 0.00% | 326,040 |
| 2019-01-15 | 2019-01-11 | 2.695 | 106,724 | +3,655 | 0.00% | 287,619 |
| 2018-11-19 | 2018-11-15 | 2.695 | 103,069 | +7,310 | 0.00% | 277,769 |
| 2018-10-22 | 2018-10-18 | 2.435 | 95,759 | -73,099 | 0.00% | 233,179 |
| 2018-09-17 | 2018-09-13 | 2.476 | 168,858 | +2,924 | 0.00% | 418,109 |
| 2018-08-03 | 2018-08-01 | 2.818 | 165,934 | -21,930 | 0.00% | 467,619 |
| 2018-08-02 | 2018-07-31 | 2.845 | 187,864 | -14,620 | 0.00% | 534,560 |
| 2018-07-25 | 2018-07-23 | 2.777 | 202,484 | -7,310 | 0.00% | 562,311 |
| 2018-07-04 | 2018-06-29 | 2.777 | 209,794 | +1,462 | 0.00% | 582,611 |
| 2018-06-21 | 2018-06-19 | 2.791 | 208,332 | +21,930 | 0.00% | 581,401 |
| 2018-06-14 | 2018-06-12 | 2.941 | 186,402 | +14,620 | 0.00% | 548,250 |
| 2018-06-07 | 2018-06-05 | 3.224 | 171,782 | -7,741 | 0.00% | 553,889 |
| 2018-03-13 | 2018-03-09 | 3.082 | 179,523 | -2,112 | 0.00% | 553,349 |
| 2017-12-05 | 2017-12-01 | 3.040 | 181,635 | -7,744 | 0.00% | 552,119 |
| 2017-11-21 | 2017-11-17 | 3.068 | 189,379 | -1,408 | 0.00% | 581,039 |
| 2017-10-17 | 2017-10-13 | 3.139 | 190,787 | +1,408 | 0.00% | 598,909 |
| 2017-08-22 | 2017-08-18 | 2.912 | 189,379 | -21,121 | 0.00% | 551,449 |
| 2017-08-07 | 2017-08-03 | 2.969 | 210,500 | -42,241 | 0.00% | 624,911 |
| 2017-08-03 | 2017-08-01 | 3.011 | 252,741 | -49,280 | 0.00% | 761,081 |
| 2017-07-05 | 2017-07-03 | 3.125 | 302,021 | -1,408 | 0.00% | 943,799 |
| 2017-06-01 | 2017-05-29 | 3.365 | 303,429 | +7,591 | 0.00% | 1,021,155 |
| 2017-02-28 | 2017-02-24 | 3.482 | 295,838 | +20,592 | 0.00% | 1,030,088 |
| 2017-02-21 | 2017-02-17 | 3.482 | 275,246 | +1,372 | 0.00% | 958,388 |
| 2017-02-20 | 2017-02-16 | 3.526 | 273,874 | +687 | 0.00% | 965,581 |
| 2017-01-13 | 2017-01-11 | 3.191 | 273,187 | -3,432 | 0.00% | 871,619 |
| 2016-11-23 | 2016-11-21 | 3.278 | 276,619 | -41,184 | 0.00% | 906,749 |
| 2016-10-17 | 2016-10-13 | 3.293 | 317,803 | -13,728 | 0.00% | 1,046,379 |
| 2016-10-11 | 2016-10-06 | 3.351 | 331,531 | -687 | 0.00% | 1,110,899 |
| 2016-09-14 | 2016-09-12 | 3.409 | 332,218 | +13,728 | 0.00% | 1,132,561 |
| 2016-09-13 | 2016-09-09 | 3.569 | 318,490 | -20,592 | 0.00% | 1,136,801 |
| 2016-08-24 | 2016-08-22 | 3.424 | 339,082 | -27,456 | 0.00% | 1,160,901 |
| 2016-08-17 | 2016-08-15 | 3.555 | 366,538 | +27,456 | 0.00% | 1,302,961 |
| 2016-08-16 | 2016-08-12 | 3.584 | 339,082 | +20,592 | 0.00% | 1,215,241 |
| 2016-08-15 | 2016-08-11 | 3.453 | 318,490 | +20,592 | 0.00% | 1,099,681 |
| 2016-08-10 | 2016-08-08 | 3.409 | 297,898 | -27,456 | 0.00% | 1,015,561 |
| 2016-08-08 | 2016-08-04 | 3.263 | 325,354 | +13,728 | 0.00% | 1,061,761 |
| 2016-08-05 | 2016-08-03 | 3.234 | 311,626 | -27,456 | 0.00% | 1,007,881 |
| 2016-07-29 | 2016-07-27 | 3.380 | 339,082 | +27,456 | 0.00% | 1,146,081 |
| 2016-07-28 | 2016-07-26 | 3.307 | 311,626 | -31,574 | 0.00% | 1,030,581 |
| 2016-07-26 | 2016-07-22 | 3.293 | 343,200 | +27,456 | 0.00% | 1,130,000 |
| 2016-07-22 | 2016-07-20 | 3.205 | 315,744 | -15,101 | 0.00% | 1,012,000 |
| 2016-07-19 | 2016-07-15 | 3.263 | 330,845 | +13,728 | 0.00% | 1,079,680 |
| 2016-07-06 | 2016-07-04 | 3.161 | 317,117 | +13,728 | 0.00% | 1,002,540 |
| 2016-06-30 | 2016-06-28 | 3.016 | 303,389 | +34,320 | 0.00% | 914,940 |
| 2016-06-17 | 2016-06-15 | 3.074 | 269,069 | +13,728 | 0.00% | 827,120 |
| 2016-06-16 | 2016-06-14 | 3.045 | 255,341 | +20,592 | 0.00% | 777,480 |
| 2016-06-08 | 2016-06-06 | 3.336 | 234,749 | +13,728 | 0.00% | 783,180 |
| 2016-06-01 | 2016-05-30 | 3.497 | 221,021 | +4,664 | 0.00% | 773,012 |
| 2016-05-03 | 2016-04-28 | 3.661 | 216,357 | +6,047 | 0.00% | 792,120 |
| 2016-04-21 | 2016-04-19 | 4.063 | 210,310 | +4,032 | 0.00% | 854,491 |
| 2016-04-08 | 2016-04-06 | 3.750 | 206,278 | -14,782 | 0.00% | 773,639 |
| 2016-03-14 | 2016-03-10 | 3.378 | 221,060 | -100,788 | 0.00% | 746,829 |
| 2016-03-08 | 2016-03-04 | 3.557 | 321,848 | +33,596 | 0.00% | 1,144,811 |
| 2016-03-07 | 2016-03-03 | 3.453 | 288,252 | +33,596 | 0.00% | 995,280 |
| 2016-03-04 | 2016-03-02 | 3.483 | 254,656 | +33,596 | 0.00% | 886,859 |
| 2016-02-22 | 2016-02-18 | 3.438 | 221,060 | -1,344 | 0.00% | 759,989 |
| 2016-02-19 | 2016-02-17 | 3.274 | 222,404 | -4,032 | 0.00% | 728,199 |
| 2016-02-05 | 2016-02-03 | 3.289 | 226,436 | +6,719 | 0.00% | 744,771 |
| 2015-12-22 | 2015-12-18 | 4.212 | 219,717 | +5,376 | 0.00% | 925,412 |
| 2015-12-14 | 2015-12-10 | 4.033 | 214,341 | +2,016 | 0.00% | 864,489 |
| 2015-12-11 | 2015-12-09 | 4.182 | 212,325 | -13,439 | 0.00% | 887,958 |
| 2015-12-04 | 2015-12-02 | 4.376 | 225,764 | +1,344 | 0.00% | 987,841 |
| 2015-12-03 | 2015-12-01 | 4.450 | 224,420 | +1,344 | 0.00% | 998,660 |
| 2015-11-30 | 2015-11-26 | 4.718 | 223,076 | -5,375 | 0.00% | 1,052,439 |
| 2015-11-26 | 2015-11-24 | 4.733 | 228,451 | +5,375 | 0.00% | 1,081,198 |
| 2015-11-25 | 2015-11-23 | 4.748 | 223,076 | -14,782 | 0.00% | 1,059,079 |
| 2015-11-23 | 2015-11-19 | 4.718 | 237,858 | -5,376 | 0.00% | 1,122,179 |
| 2015-11-20 | 2015-11-18 | 4.763 | 243,234 | +5,376 | 0.00% | 1,158,402 |
| 2015-11-19 | 2015-11-17 | 4.763 | 237,858 | -5,376 | 0.00% | 1,132,799 |
| 2015-11-18 | 2015-11-16 | 4.703 | 243,234 | +5,376 | 0.00% | 1,143,922 |
| 2015-11-17 | 2015-11-13 | 4.763 | 237,858 | -672 | 0.00% | 1,132,799 |
| 2015-11-11 | 2015-11-09 | 4.792 | 238,530 | +1,344 | 0.00% | 1,143,099 |
| 2015-11-09 | 2015-11-05 | 4.852 | 237,186 | +196,871 | 0.00% | 1,150,778 |
| 2015-10-29 | 2015-10-27 | 5.060 | 40,315 | -141,774 | 0.00% | 204,000 |
| 2015-10-28 | 2015-10-26 | 5.060 | 182,089 | -20,158 | 0.00% | 921,399 |
| 2015-10-07 | 2015-10-05 | 4.926 | 202,247 | -5,375 | 0.00% | 996,311 |
| 2015-09-30 | 2015-09-25 | 4.763 | 207,622 | -4,032 | 0.00% | 988,800 |
| 2015-09-25 | 2015-09-23 | 4.777 | 211,654 | -6,719 | 0.00% | 1,011,152 |
| 2015-09-24 | 2015-09-22 | 4.926 | 218,373 | -4,703 | 0.00% | 1,075,752 |
| 2015-08-10 | 2015-08-06 | 5.402 | 223,076 | -6,719 | 0.00% | 1,205,159 |
| 2015-08-03 | 2015-07-30 | 5.164 | 229,795 | -13,439 | 0.00% | 1,186,739 |
| 2015-07-13 | 2015-07-09 | 5.164 | 243,234 | -6,719 | 0.00% | 1,256,142 |
| 2015-07-10 | 2015-07-08 | 4.614 | 249,953 | +6,719 | 0.00% | 1,153,201 |
| 2015-06-17 | 2015-06-15 | 6.628 | 243,234 | +183 | 0.00% | 1,612,110 |
| 2015-06-15 | 2015-06-11 | 6.732 | 243,051 | +13,428 | 0.00% | 1,636,238 |
| 2015-06-12 | 2015-06-10 | 7.000 | 229,623 | +6,714 | 0.00% | 1,607,399 |
| 2015-05-26 | 2015-05-21 | 6.613 | 222,909 | +15,443 | 0.00% | 1,474,080 |
| 2015-05-20 | 2015-05-18 | 6.717 | 207,466 | +15,442 | 0.00% | 1,393,587 |
| 2015-04-29 | 2015-04-27 | 6.777 | 192,024 | +2,014 | 0.00% | 1,301,300 |
| 2015-04-27 | 2015-04-23 | 6.672 | 190,010 | +14,771 | 0.00% | 1,267,842 |
| 2015-04-24 | 2015-04-22 | 6.732 | 175,239 | -20,142 | 0.00% | 1,179,722 |
| 2015-04-21 | 2015-04-17 | 6.687 | 195,381 | -46,999 | 0.00% | 1,306,590 |
| 2015-04-16 | 2015-04-14 | 6.404 | 242,380 | -20,142 | 0.00% | 1,552,300 |
| 2015-04-13 | 2015-04-09 | 6.568 | 262,522 | +20,142 | 0.00% | 1,724,308 |
| 2015-04-10 | 2015-04-08 | 6.196 | 242,380 | +13,428 | 0.00% | 1,501,760 |
| 2015-04-01 | 2015-03-30 | 4.975 | 228,952 | -20,142 | 0.00% | 1,138,942 |
| 2015-03-09 | 2015-03-05 | 4.766 | 249,094 | +33,571 | 0.00% | 1,187,200 |
| 2015-02-16 | 2015-02-12 | 4.721 | 215,523 | -33,571 | 0.00% | 1,017,568 |
| 2015-01-16 | 2015-01-14 | 4.662 | 249,094 | +26,856 | 0.00% | 1,161,230 |
| 2015-01-15 | 2015-01-13 | 4.930 | 222,238 | +26,857 | 0.00% | 1,095,612 |
| 2015-01-07 | 2015-01-05 | 5.168 | 195,381 | +20,142 | 0.00% | 1,009,770 |
| 2015-01-05 | 2014-12-31 | 5.019 | 175,239 | +33,571 | 0.00% | 879,572 |
| 2014-12-16 | 2014-12-12 | 5.272 | 141,668 | +141,668 | 0.00% | 746,940 |
| 2014-12-12 | 2014-12-10 | 4.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy