History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 -11,485
2022-09-30 2022-09-28 1.924 11,485 -8,835 0.00% 22,100
2022-09-29 2022-09-27 1.970 20,320 -53,007 0.00% 40,021
2022-09-28 2022-09-26 1.947 73,327 -15,019 0.00% 142,760
2022-09-26 2022-09-22 2.037 88,346 -8,834 0.00% 180,000
2022-09-22 2022-09-20 2.083 97,180 -15,903 0.00% 202,399
2022-09-20 2022-09-16 2.049 113,083 -34,454 0.00% 231,681
2022-09-15 2022-09-13 2.173 147,537 -44,173 0.00% 320,639
2022-09-14 2022-09-09 2.139 191,710 -1,767 0.00% 410,129
2022-09-06 2022-09-02 2.117 193,477 -884 0.00% 409,530
2022-09-02 2022-08-31 2.117 194,361 -5,300 0.00% 411,401
2022-08-31 2022-08-29 2.128 199,661 -14,136 0.00% 424,879
2022-08-30 2022-08-26 2.117 213,797 -17,669 0.00% 452,541
2022-08-25 2022-08-23 2.162 231,466 -8,834 0.00% 500,420
2022-08-17 2022-08-15 2.071 240,300 -17,670 0.00% 497,759
2022-08-12 2022-08-10 2.015 257,970 -4,417 0.00% 519,761
2022-07-27 2022-07-25 2.117 262,387 -17,669 0.00% 555,390
2022-07-26 2022-07-22 2.128 280,056 -8,835 0.00% 595,960
2022-07-21 2022-07-19 2.219 288,891 -5,300 0.00% 640,921
2022-05-31 2022-05-27 2.461 294,191 +14,094 0.00% 723,994
2022-05-10 2022-05-05 2.544 280,097 -84,114 0.00% 712,619
2021-12-29 2021-12-24 2.889 364,211 -12,617 0.00% 1,052,191
2021-10-26 2021-10-22 2.592 376,828 +1,683 0.00% 976,641
2021-09-30 2021-09-28 2.865 375,145 -8,412 0.00% 1,074,859
2021-09-27 2021-09-23 2.723 383,557 -50,468 0.00% 1,044,241
2021-09-15 2021-09-13 2.651 434,025 -16,822 0.00% 1,150,681
2021-09-13 2021-09-09 2.532 450,847 -16,823 0.00% 1,141,679
2021-09-10 2021-09-08 2.378 467,670 -16,823 0.00% 1,112,000
2021-09-09 2021-09-07 2.295 484,493 -16,822 0.01% 1,111,681
2021-08-23 2021-08-19 1.985 501,315 -44,580 0.01% 995,319
2021-06-03 2021-06-01 2.033 545,895 -16,823 0.01% 1,109,789
2021-06-01 2021-05-28 2.045 562,718 +16,823 0.01% 1,150,680
2021-05-28 2021-05-26 2.273 545,895 +29,128 0.01% 1,240,903
2021-03-24 2021-03-22 2.462 516,767 -31,850 0.01% 1,272,040
2021-03-08 2021-03-04 2.160 548,617 -15,925 0.01% 1,185,080
2021-02-24 2021-02-22 2.223 564,542 +15,925 0.01% 1,254,930
2021-02-17 2021-02-11 2.122 548,617 +15,925 0.01% 1,164,410
2021-02-10 2021-02-08 2.110 532,692 -23,887 0.01% 1,123,920
2021-02-04 2021-02-02 2.085 556,579 +23,887 0.01% 1,160,339
2021-01-25 2021-01-21 2.311 532,692 +7,963 0.01% 1,230,960
2021-01-14 2021-01-12 2.173 524,729 +8,758 0.01% 1,140,069
2020-12-18 2020-12-16 2.097 515,971 -7,962 0.01% 1,082,161
2020-12-11 2020-12-09 1.972 523,933 +15,925 0.01% 1,033,060
2020-10-07 2020-10-05 1.984 508,008 -16,721 0.01% 1,008,040
2020-09-08 2020-09-04 2.047 524,729 +16,721 0.01% 1,074,169
2020-08-19 2020-08-17 2.135 508,008 +7,166 0.01% 1,084,600
2020-08-07 2020-08-05 2.060 500,842 +23,888 0.01% 1,031,560
2020-07-21 2020-07-17 2.148 476,954 +14,332 0.01% 1,024,289
2020-05-22 2020-05-20 2.446 462,622 +20,761 0.01% 1,131,434
2020-05-06 2020-05-04 2.485 441,861 +15,210 0.01% 1,098,089
2020-04-29 2020-04-27 2.590 426,651 -15,210 0.01% 1,105,170
2020-04-24 2020-04-22 2.551 441,861 -15,211 0.01% 1,127,139
2020-04-21 2020-04-17 2.511 457,072 -7,605 0.01% 1,147,911
2020-04-02 2020-03-31 2.341 464,677 +7,605 0.01% 1,087,580
2020-03-17 2020-03-13 2.314 457,072 +15,211 0.01% 1,057,761
2020-03-12 2020-03-10 2.446 441,861 -7,606 0.01% 1,080,659
2020-03-03 2020-02-28 2.498 449,467 +15,211 0.01% 1,122,901
2020-02-10 2020-02-06 2.603 434,256 -3,803 0.01% 1,130,580
2019-12-30 2019-12-24 2.682 438,059 -7,605 0.01% 1,175,041
2019-11-20 2019-11-18 2.643 445,664 -7,605 0.01% 1,177,860
2019-07-22 2019-07-18 2.880 453,269 -7,605 0.01% 1,305,240
2019-05-29 2019-05-27 2.788 460,874 -15,211 0.01% 1,284,719
2019-04-25 2019-04-23 2.982 476,085 +18,486 0.01% 1,419,811
2019-04-23 2019-04-17 3.010 457,599 -14,619 0.01% 1,377,201
2019-04-18 2019-04-16 3.010 472,218 +8,772 0.01% 1,421,199
2019-04-12 2019-04-10 3.010 463,446 +1,462 0.01% 1,394,799
2019-03-21 2019-03-19 3.105 461,984 -14,620 0.01% 1,434,639
2019-03-06 2019-03-04 2.845 476,604 -731 0.01% 1,356,159
2019-02-22 2019-02-20 2.859 477,335 +731 0.01% 1,364,769
2019-01-21 2019-01-17 2.722 476,604 -731 0.01% 1,297,479
2019-01-04 2019-01-02 2.503 477,335 -3,655 0.01% 1,194,989
2018-12-13 2018-12-11 2.531 480,990 -7,310 0.01% 1,217,300
2018-10-15 2018-10-11 2.449 488,300 -36,549 0.01% 1,195,720
2018-10-05 2018-10-03 2.545 524,849 -7,310 0.01% 1,335,479
2018-09-20 2018-09-18 2.531 532,159 -14,620 0.01% 1,346,799
2018-09-07 2018-09-05 2.462 546,779 +14,620 0.01% 1,346,400
2018-08-24 2018-08-22 2.613 532,159 +14,619 0.01% 1,390,479
2018-07-18 2018-07-16 2.763 517,540 +21,930 0.01% 1,430,161
2018-07-11 2018-07-09 2.832 495,610 -146,198 0.01% 1,403,460
2018-07-04 2018-06-29 2.777 641,808 -10,964 0.01% 1,782,341
2018-06-07 2018-06-05 3.224 652,772 +24,089 0.01% 2,104,781
2018-04-10 2018-04-06 2.969 628,683 +14,080 0.01% 1,866,369
2018-04-06 2018-04-03 2.926 614,603 +14,080 0.01% 1,798,380
2018-04-04 2018-03-29 2.883 600,523 +21,121 0.01% 1,731,590
2018-03-29 2018-03-27 2.926 579,402 +14,080 0.01% 1,695,379
2018-03-23 2018-03-21 2.940 565,322 +35,200 0.01% 1,662,209
2018-03-20 2018-03-16 2.954 530,122 +14,081 0.01% 1,566,241
2018-01-25 2018-01-23 3.097 516,041 +14,080 0.01% 1,597,939
2018-01-22 2018-01-18 3.054 501,961 +7,040 0.01% 1,532,950
2017-12-07 2017-12-05 3.011 494,921 +14,080 0.01% 1,490,360
2017-12-06 2017-12-04 3.011 480,841 -14,080 0.01% 1,447,961
2017-11-08 2017-11-06 3.224 494,921 +4,224 0.01% 1,595,810
2017-10-24 2017-10-20 3.196 490,697 -70,401 0.01% 1,568,250
2017-09-19 2017-09-15 3.111 561,098 +14,080 0.01% 1,745,430
2017-08-25 2017-08-22 2.940 547,018 -7,040 0.01% 1,608,390
2017-08-10 2017-08-08 2.926 554,058 -5,632 0.01% 1,621,220
2017-08-04 2017-08-02 2.969 559,690 +14,080 0.01% 1,661,550
2017-08-02 2017-07-31 3.040 545,610 -35,200 0.01% 1,658,500
2017-07-24 2017-07-20 3.224 580,810 +14,080 0.01% 1,872,748
2017-06-27 2017-06-23 3.153 566,730 +14,080 0.01% 1,787,099
2017-06-20 2017-06-16 3.111 552,650 -35,201 0.01% 1,719,150
2017-06-19 2017-06-15 3.125 587,851 +15,489 0.01% 1,837,001
2017-06-02 2017-05-31 3.365 572,362 +35,200 0.01% 1,926,218
2017-06-01 2017-05-29 3.365 537,162 +13,439 0.01% 1,807,756
2017-05-22 2017-05-18 3.395 523,723 +13,728 0.01% 1,777,789
2017-05-18 2017-05-16 3.467 509,995 +27,456 0.01% 1,768,339
2017-04-20 2017-04-18 3.438 482,539 +22,651 0.01% 1,659,079
2017-02-09 2017-02-07 3.205 459,888 +68,640 0.01% 1,474,000
2017-01-18 2017-01-16 3.132 391,248 +6,864 0.01% 1,225,500
2016-11-08 2016-11-04 3.234 384,384 -13,728 0.01% 1,243,200
2016-10-27 2016-10-25 3.351 398,112 +13,728 0.01% 1,334,000
2016-10-17 2016-10-13 3.293 384,384 -13,728 0.01% 1,265,600
2016-09-29 2016-09-27 3.395 398,112 +10,296 0.01% 1,351,400
2016-09-02 2016-08-31 3.278 387,816 +6,864 0.01% 1,271,250
2016-08-29 2016-08-25 3.395 380,952 -102,960 0.00% 1,293,150
2016-08-17 2016-08-15 3.555 483,912 -6,864 0.01% 1,720,200
2016-07-29 2016-07-27 3.380 490,776 -6,864 0.01% 1,658,800
2016-07-19 2016-07-15 3.263 497,640 -61,776 0.01% 1,624,000
2016-06-21 2016-06-17 3.074 559,416 -6,864 0.01% 1,719,650
2016-06-20 2016-06-16 3.030 566,280 +20,592 0.01% 1,716,000
2016-06-16 2016-06-14 3.045 545,688 +20,592 0.01% 1,661,550
2016-06-14 2016-06-10 3.263 525,096 +13,728 0.01% 1,713,600
2016-06-13 2016-06-08 3.482 511,368 -4,119 0.01% 1,780,550
2016-06-01 2016-05-30 3.497 515,487 +17,597 0.01% 1,802,896
2016-05-30 2016-05-26 3.542 497,890 +6,719 0.01% 1,763,581
2016-05-27 2016-05-25 3.557 491,171 -1,343 0.01% 1,747,091
2016-05-26 2016-05-24 3.572 492,514 +1,343 0.01% 1,759,199
2016-03-29 2016-03-23 3.691 491,171 -13,438 0.01% 1,812,882
2016-03-24 2016-03-22 3.780 504,609 -13,438 0.01% 1,907,540
2016-03-23 2016-03-21 3.825 518,047 +13,438 0.01% 1,981,469
2016-03-03 2016-03-01 3.378 504,609 -6,719 0.01% 1,704,770
2016-02-12 2016-02-05 3.230 511,328 +6,719 0.01% 1,651,370
2016-01-29 2016-01-27 3.259 504,609 +13,438 0.01% 1,644,690
2016-01-18 2016-01-14 3.765 491,171 -4,031 0.01% 1,849,432
2016-01-12 2016-01-08 3.825 495,202 +6,719 0.01% 1,894,090
2015-12-16 2015-12-14 3.974 488,483 -13,438 0.01% 1,941,090
2015-12-15 2015-12-11 3.914 501,921 +15,454 0.01% 1,964,609
2015-12-14 2015-12-10 4.033 486,467 +13,438 0.01% 1,962,039
2015-12-10 2015-12-08 4.256 473,029 +8,063 0.01% 2,013,441
2015-11-23 2015-11-19 4.718 464,966 -13,438 0.01% 2,193,641
2015-11-18 2015-11-16 4.703 478,404 +33,596 0.01% 2,249,919
2015-11-09 2015-11-05 4.852 444,808 +33,595 0.01% 2,158,118
2015-11-05 2015-11-03 4.733 411,213 +13,439 0.01% 1,946,162
2015-11-04 2015-11-02 4.673 397,774 -6,719 0.01% 1,858,879
2015-11-03 2015-10-30 4.792 404,493 +47,034 0.01% 1,938,438
2015-10-30 2015-10-28 5.016 357,459 -33,596 0.00% 1,792,838
2015-10-28 2015-10-26 5.060 391,055 +21,501 0.01% 1,978,799
2015-10-27 2015-10-23 5.135 369,554 +20,158 0.00% 1,897,501
2015-10-26 2015-10-22 5.194 349,396 +13,438 0.00% 1,814,798
2015-10-23 2015-10-20 5.283 335,958 +6,719 0.00% 1,775,000
2015-10-22 2015-10-19 5.432 329,239 -13,438 0.00% 1,788,501
2015-10-13 2015-10-09 5.105 342,677 -6,719 0.00% 1,749,299
2015-10-12 2015-10-08 5.060 349,396 -13,439 0.00% 1,767,998
2015-10-02 2015-09-29 4.733 362,835 +2,688 0.00% 1,717,202
2015-09-30 2015-09-25 4.763 360,147 +6,719 0.00% 1,715,200
2015-09-29 2015-09-24 4.807 353,428 +6,719 0.00% 1,698,981
2015-09-25 2015-09-23 4.777 346,709 +6,720 0.00% 1,656,362
2015-09-23 2015-09-21 5.105 339,989 +13,438 0.00% 1,735,578
2015-09-17 2015-09-15 4.569 326,551 -13,438 0.00% 1,492,019
2015-09-04 2015-09-01 4.435 339,989 +6,719 0.00% 1,507,878
2015-09-02 2015-08-31 4.569 333,270 +6,719 0.00% 1,522,719
2015-08-31 2015-08-27 4.658 326,551 +4,703 0.00% 1,521,179
2015-08-27 2015-08-25 4.420 321,848 -6,719 0.00% 1,422,631
2015-08-26 2015-08-24 4.495 328,567 +6,719 0.00% 1,476,780
2015-08-25 2015-08-21 4.748 321,848 -6,719 0.00% 1,528,011
2015-08-24 2015-08-20 4.703 328,567 +20,158 0.00% 1,545,240
2015-08-20 2015-08-18 5.417 308,409 +6,719 0.00% 1,670,758
2015-08-19 2015-08-17 5.581 301,690 -13,439 0.00% 1,683,748
2015-08-18 2015-08-14 5.536 315,129 -6,719 0.00% 1,744,682
2015-08-13 2015-08-11 5.373 321,848 +6,719 0.00% 1,729,191
2015-07-29 2015-07-27 5.030 315,129 -13,438 0.00% 1,585,222
2015-07-24 2015-07-22 5.507 328,567 +6,719 0.00% 1,809,300
2015-07-22 2015-07-20 5.477 321,848 +3,360 0.00% 1,762,721
2015-07-17 2015-07-15 5.209 318,488 +8,735 0.00% 1,658,999
2015-07-16 2015-07-14 5.388 309,753 +13,438 0.00% 1,668,819
2015-07-15 2015-07-13 5.566 296,315 +13,438 0.00% 1,649,340
2015-07-14 2015-07-10 5.551 282,877 +12,767 0.00% 1,570,332
2015-07-13 2015-07-09 5.164 270,110 -1,344 0.00% 1,394,939
2015-07-10 2015-07-08 4.614 271,454 +9,407 0.00% 1,252,400
2015-07-09 2015-07-07 4.956 262,047 +2,687 0.00% 1,298,699
2015-07-08 2015-07-06 5.328 259,360 +6,720 0.00% 1,381,882
2015-07-07 2015-07-03 5.700 252,640 +13,438 0.00% 1,440,078
2015-07-06 2015-07-02 5.760 239,202 +6,719 0.00% 1,377,719
2015-07-03 2015-06-30 6.042 232,483 +6,719 0.00% 1,404,760
2015-06-30 2015-06-26 6.102 225,764 +6,719 0.00% 1,377,601
2015-06-25 2015-06-23 6.340 219,045 +8,735 0.00% 1,388,762
2015-06-23 2015-06-19 6.251 210,310 +6,719 0.00% 1,314,602
2015-06-19 2015-06-17 6.519 203,591 +36,284 0.00% 1,327,143
2015-06-18 2015-06-16 6.300 167,307 +18,142 0.00% 1,054,059
2015-06-17 2015-06-15 6.628 149,165 +4,140 0.00% 988,638
2015-06-16 2015-06-12 7.000 145,025 -57,742 0.00% 1,015,199
2015-06-15 2015-06-11 6.732 202,767 +77,884 0.00% 1,365,043
2015-06-12 2015-06-10 7.000 124,883 +12,757 0.00% 874,202
2015-06-11 2015-06-09 7.834 112,126 -13,428 0.00% 878,421
2015-06-09 2015-06-05 8.087 125,554 -12,086 0.00% 1,015,409
2015-06-08 2015-06-04 7.656 137,640 -3,357 0.00% 1,053,703
2015-06-05 2015-06-03 7.477 140,997 +3,357 0.00% 1,054,203
2015-06-04 2015-06-02 7.596 137,640 -6,714 0.00% 1,045,503
2015-06-03 2015-06-01 7.596 144,354 -39,613 0.00% 1,096,502
2015-06-02 2015-05-29 7.209 183,967 -13,428 0.00% 1,326,160
2015-05-29 2015-05-27 7.119 197,395 -16,786 0.00% 1,405,318
2015-05-28 2015-05-26 7.238 214,181 -17,456 0.00% 1,550,343
2015-05-26 2015-05-21 6.613 231,637 -1,343 0.00% 1,531,798
2015-05-20 2015-05-18 6.717 232,980 -5,371 0.00% 1,564,969
2015-05-15 2015-05-13 6.315 238,351 +16,785 0.00% 1,505,197
2015-05-14 2015-05-12 6.404 221,566 -44,313 0.00% 1,418,999
2015-05-12 2015-05-08 6.151 265,879 -95,341 0.00% 1,635,478
2015-05-11 2015-05-07 5.809 361,220 +671 0.00% 2,098,200
2015-05-08 2015-05-06 5.913 360,549 +14,772 0.00% 2,131,893
2015-05-07 2015-05-05 6.166 345,777 +55,055 0.00% 2,132,097
2015-05-06 2015-05-04 6.404 290,722 +107,426 0.00% 1,861,902
2015-05-05 2015-04-30 6.494 183,296 +2,686 0.00% 1,190,282
2015-05-04 2015-04-29 6.628 180,610 +6,714 0.00% 1,197,050
2015-04-29 2015-04-27 6.777 173,896 -6,714 0.00% 1,178,451
2015-04-24 2015-04-22 6.732 180,610 -13,428 0.00% 1,215,880
2015-04-23 2015-04-21 6.330 194,038 +26,856 0.00% 1,228,248
2015-04-22 2015-04-20 6.315 167,182 +672 0.00% 1,055,762
2015-04-21 2015-04-17 6.687 166,510 +18,799 0.00% 1,113,518
2015-04-20 2015-04-16 6.702 147,711 -80,569 0.00% 990,002
2015-04-17 2015-04-15 6.136 228,280 +26,856 0.00% 1,400,798
2015-04-16 2015-04-14 6.404 201,424 +73,856 0.00% 1,290,001
2015-04-15 2015-04-13 6.926 127,568 -20,143 0.00% 883,497
2015-04-10 2015-04-08 6.196 147,711 -104,069 0.00% 915,201
2015-04-09 2015-04-02 5.511 251,780 +46,999 0.00% 1,387,502
2015-04-02 2015-03-31 4.975 204,781 -46,999 0.00% 1,018,701
2015-04-01 2015-03-30 4.975 251,780 +6,714 0.00% 1,252,501
2015-03-19 2015-03-17 4.841 245,066 -2,685 0.00% 1,186,252
2015-03-18 2015-03-16 4.736 247,751 -6,714 0.00% 1,173,419
2015-03-13 2015-03-11 4.632 254,465 +6,714 0.00% 1,178,688
2015-03-11 2015-03-09 4.781 247,751 -13,429 0.00% 1,184,489
2015-03-06 2015-03-04 4.870 261,180 -16,785 0.00% 1,272,032
2015-03-05 2015-03-03 4.796 277,965 -6,714 0.00% 1,333,081
2015-02-27 2015-02-25 4.572 284,679 +30,214 0.00% 1,301,680
2015-02-26 2015-02-24 4.632 254,465 +13,428 0.00% 1,178,688
2015-02-25 2015-02-23 4.647 241,037 +13,428 0.00% 1,120,079
2015-02-24 2015-02-18 4.662 227,609 +3,357 0.00% 1,061,071
2015-02-23 2015-02-16 4.617 224,252 +6,714 0.00% 1,035,401
2015-02-11 2015-02-09 4.677 217,538 +13,429 0.00% 1,017,361
2015-02-06 2015-02-04 4.736 204,109 +4,028 0.00% 966,718
2015-02-05 2015-02-03 4.766 200,081 +3,357 0.00% 953,600
2015-02-03 2015-01-30 4.900 196,724 -6,714 0.00% 963,971
2015-02-02 2015-01-29 4.900 203,438 +13,428 0.00% 996,870
2015-01-26 2015-01-22 4.587 190,010 +6,714 0.00% 871,641
2015-01-23 2015-01-21 4.721 183,296 -6,714 0.00% 865,412
2015-01-22 2015-01-20 4.706 190,010 +6,714 0.00% 894,281
2015-01-19 2015-01-15 4.766 183,296 +6,714 0.00% 873,602
2015-01-16 2015-01-14 4.662 176,582 -6,714 0.00% 823,192
2015-01-09 2015-01-07 4.989 183,296 +6,714 0.00% 914,552
2015-01-06 2015-01-02 5.213 176,582 +4,029 0.00% 920,503
2015-01-05 2014-12-31 5.019 172,553 +2,686 0.00% 866,090
2015-01-02 2014-12-29 5.168 169,867 +5,371 0.00% 877,908
2014-12-30 2014-12-24 5.228 164,496 -65,127 0.00% 859,950
2014-12-29 2014-12-22 5.168 229,623 -2,014 0.00% 1,186,739
2014-12-23 2014-12-19 5.168 231,637 -20,143 0.00% 1,197,148
2014-12-22 2014-12-18 5.153 251,780 +40,285 0.00% 1,297,501
2014-12-19 2014-12-17 5.049 211,495 +26,857 0.00% 1,067,850
2014-12-18 2014-12-16 5.183 184,638 +35,584 0.00% 956,998
2014-12-17 2014-12-15 5.302 149,054 +6,715 0.00% 790,322
2014-12-16 2014-12-12 5.272 142,339 +69,155 0.00% 750,478
2014-12-15 2014-12-11 5.392 73,184 -46,327 0.00% 394,580
2014-12-12 2014-12-10 4.930 119,511 0.00% 589,178

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top