History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 765,000 | +0 | 0.01% | 2,356,200 |
| 2025-10-13 | 2025-10-09 | 3.080 | 765,000 | +0 | 0.01% | 2,356,200 |
| 2025-10-10 | 2025-10-08 | 2.940 | 765,000 | +0 | 0.01% | 2,249,100 |
| 2025-10-09 | 2025-10-06 | 2.920 | 765,000 | +0 | 0.01% | 2,233,800 |
| 2025-10-08 | 2025-10-03 | 2.960 | 765,000 | -2,000 | 0.01% | 2,264,400 |
| 2025-10-06 | 2025-10-02 | 2.910 | 767,000 | -10,000 | 0.01% | 2,231,970 |
| 2025-10-02 | 2025-09-29 | 2.810 | 777,000 | +22,000 | 0.01% | 2,183,370 |
| 2025-09-24 | 2025-09-22 | 2.790 | 755,000 | +10,000 | 0.01% | 2,106,450 |
| 2025-09-11 | 2025-09-09 | 2.930 | 745,000 | -2,000 | 0.01% | 2,182,850 |
| 2025-09-08 | 2025-09-04 | 2.850 | 747,000 | -6,000 | 0.01% | 2,128,950 |
| 2025-09-05 | 2025-09-03 | 2.850 | 753,000 | +6,000 | 0.01% | 2,146,050 |
| 2025-08-08 | 2025-08-06 | 3.030 | 747,000 | -16,000 | 0.01% | 2,263,410 |
| 2025-08-07 | 2025-08-05 | 3.030 | 763,000 | +10,000 | 0.01% | 2,311,890 |
| 2025-08-06 | 2025-08-04 | 2.950 | 753,000 | -20,000 | 0.01% | 2,221,350 |
| 2025-07-31 | 2025-07-29 | 3.010 | 773,000 | -6,000 | 0.01% | 2,326,730 |
| 2025-07-28 | 2025-07-24 | 3.030 | 779,000 | -8,000 | 0.01% | 2,360,370 |
| 2025-07-18 | 2025-07-16 | 2.840 | 787,000 | -2,000 | 0.01% | 2,235,080 |
| 2025-07-17 | 2025-07-15 | 2.780 | 789,000 | +4,000 | 0.01% | 2,193,420 |
| 2025-07-16 | 2025-07-14 | 2.840 | 785,000 | -6,000 | 0.01% | 2,229,400 |
| 2025-07-15 | 2025-07-11 | 2.770 | 791,000 | -2,000 | 0.01% | 2,191,070 |
| 2025-07-09 | 2025-07-07 | 2.790 | 793,000 | -2,000 | 0.01% | 2,212,470 |
| 2025-07-07 | 2025-07-03 | 2.750 | 795,000 | -10,000 | 0.01% | 2,186,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 805,000 | +10,000 | 0.01% | 2,189,600 |
| 2025-06-26 | 2025-06-24 | 2.650 | 795,000 | +3,000 | 0.01% | 2,106,750 |
| 2025-06-23 | 2025-06-19 | 2.660 | 792,000 | +6,000 | 0.01% | 2,106,720 |
| 2025-06-18 | 2025-06-16 | 2.710 | 786,000 | -2,000 | 0.01% | 2,130,060 |
| 2025-06-17 | 2025-06-13 | 2.720 | 788,000 | -35,000 | 0.01% | 2,143,360 |
| 2025-06-12 | 2025-06-10 | 2.650 | 823,000 | +10,000 | 0.01% | 2,180,950 |
| 2025-06-03 | 2025-05-30 | 2.570 | 813,000 | -10,000 | 0.01% | 2,089,410 |
| 2025-05-28 | 2025-05-26 | 2.650 | 823,000 | -12,000 | 0.01% | 2,180,950 |
| 2025-05-23 | 2025-05-21 | 2.780 | 835,000 | +42,627 | 0.01% | 2,321,251 |
| 2025-05-22 | 2025-05-20 | 2.770 | 792,373 | -9,605 | 0.01% | 2,194,500 |
| 2025-05-02 | 2025-04-29 | 2.582 | 801,978 | -9,604 | 0.01% | 2,070,801 |
| 2025-04-30 | 2025-04-28 | 2.613 | 811,582 | +14,407 | 0.01% | 2,120,950 |
| 2025-04-25 | 2025-04-23 | 2.634 | 797,175 | +4,802 | 0.01% | 2,099,899 |
| 2025-04-24 | 2025-04-22 | 2.655 | 792,373 | -960 | 0.01% | 2,103,750 |
| 2025-04-10 | 2025-04-08 | 2.499 | 793,333 | -11,526 | 0.01% | 1,982,399 |
| 2025-03-31 | 2025-03-27 | 2.603 | 804,859 | -9,604 | 0.01% | 2,095,000 |
| 2025-03-24 | 2025-03-20 | 2.686 | 814,463 | -11,526 | 0.01% | 2,187,839 |
| 2025-03-21 | 2025-03-19 | 2.697 | 825,989 | +9,605 | 0.01% | 2,227,401 |
| 2025-03-18 | 2025-03-14 | 2.624 | 816,384 | -11,526 | 0.01% | 2,141,999 |
| 2025-03-13 | 2025-03-11 | 2.582 | 827,910 | -17,288 | 0.01% | 2,137,761 |
| 2025-03-11 | 2025-03-07 | 2.561 | 845,198 | +9,605 | 0.01% | 2,164,800 |
| 2025-03-07 | 2025-03-05 | 2.582 | 835,593 | -7,684 | 0.01% | 2,157,599 |
| 2025-03-06 | 2025-03-04 | 2.551 | 843,277 | +11,525 | 0.01% | 2,151,100 |
| 2025-02-27 | 2025-02-25 | 2.624 | 831,752 | +5,763 | 0.01% | 2,182,321 |
| 2025-02-26 | 2025-02-24 | 2.697 | 825,989 | +9,605 | 0.01% | 2,227,401 |
| 2025-02-20 | 2025-02-18 | 2.645 | 816,384 | +5,762 | 0.01% | 2,158,999 |
| 2025-02-19 | 2025-02-17 | 2.697 | 810,622 | -19,209 | 0.01% | 2,185,961 |
| 2025-02-18 | 2025-02-14 | 2.561 | 829,831 | +19,209 | 0.01% | 2,125,441 |
| 2025-02-12 | 2025-02-10 | 2.634 | 810,622 | +11,526 | 0.01% | 2,135,321 |
| 2025-02-06 | 2025-02-04 | 2.645 | 799,096 | -14,407 | 0.01% | 2,113,280 |
| 2025-02-05 | 2025-02-03 | 2.624 | 813,503 | +19,209 | 0.01% | 2,134,440 |
| 2025-02-04 | 2025-01-28 | 2.613 | 794,294 | -2,881 | 0.01% | 2,075,770 |
| 2025-01-10 | 2025-01-08 | 2.634 | 797,175 | +4,802 | 0.01% | 2,099,899 |
| 2025-01-09 | 2025-01-07 | 2.759 | 792,373 | +2,881 | 0.01% | 2,186,250 |
| 2024-12-13 | 2024-12-11 | 2.884 | 789,492 | -9,604 | 0.01% | 2,276,941 |
| 2024-12-05 | 2024-12-03 | 2.780 | 799,096 | -9,605 | 0.01% | 2,221,440 |
| 2024-12-03 | 2024-11-29 | 2.686 | 808,701 | +9,605 | 0.01% | 2,172,361 |
| 2024-11-20 | 2024-11-18 | 2.915 | 799,096 | -9,605 | 0.01% | 2,329,600 |
| 2024-11-13 | 2024-11-11 | 2.853 | 808,701 | +14,407 | 0.01% | 2,307,081 |
| 2024-10-28 | 2024-10-24 | 2.947 | 794,294 | +9,605 | 0.01% | 2,340,410 |
| 2024-10-25 | 2024-10-23 | 3.040 | 784,689 | +13,446 | 0.01% | 2,385,639 |
| 2024-10-17 | 2024-10-15 | 3.082 | 771,243 | +9,604 | 0.01% | 2,376,880 |
| 2024-10-15 | 2024-10-10 | 3.259 | 761,639 | -19,209 | 0.01% | 2,482,092 |
| 2024-10-14 | 2024-10-09 | 3.113 | 780,848 | +9,605 | 0.01% | 2,430,871 |
| 2024-10-10 | 2024-10-08 | 3.155 | 771,243 | +14,407 | 0.01% | 2,433,090 |
| 2024-10-09 | 2024-10-07 | 3.561 | 756,836 | -19,209 | 0.01% | 2,694,959 |
| 2024-10-08 | 2024-10-04 | 3.301 | 776,045 | -29,774 | 0.01% | 2,561,359 |
| 2024-10-07 | 2024-10-03 | 3.165 | 805,819 | +9,604 | 0.01% | 2,550,559 |
| 2024-10-04 | 2024-10-02 | 3.113 | 796,215 | -15,367 | 0.01% | 2,478,711 |
| 2024-10-03 | 2024-09-30 | 3.124 | 811,582 | +28,814 | 0.01% | 2,535,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 782,768 | +15,367 | 0.01% | 2,461,299 |
| 2024-09-30 | 2024-09-26 | 3.165 | 767,401 | +9,604 | 0.01% | 2,428,959 |
| 2024-09-27 | 2024-09-25 | 3.196 | 757,797 | -4,802 | 0.01% | 2,422,231 |
| 2024-09-26 | 2024-09-24 | 3.228 | 762,599 | -9,604 | 0.01% | 2,461,400 |
| 2024-09-24 | 2024-09-20 | 2.978 | 772,203 | -7,684 | 0.01% | 2,299,439 |
| 2024-09-10 | 2024-09-05 | 3.071 | 779,887 | -11,526 | 0.01% | 2,395,400 |
| 2024-09-09 | 2024-09-04 | 3.071 | 791,413 | -6,723 | 0.01% | 2,430,801 |
| 2024-09-05 | 2024-09-03 | 3.134 | 798,136 | +13,447 | 0.01% | 2,501,311 |
| 2024-09-04 | 2024-09-02 | 3.332 | 784,689 | +14,406 | 0.01% | 2,614,399 |
| 2024-09-03 | 2024-08-30 | 3.311 | 770,283 | +11,526 | 0.01% | 2,550,361 |
| 2024-08-28 | 2024-08-26 | 3.530 | 758,757 | +2,881 | 0.01% | 2,678,099 |
| 2024-08-26 | 2024-08-22 | 3.717 | 755,876 | -9,604 | 0.01% | 2,809,591 |
| 2024-08-16 | 2024-08-14 | 3.436 | 765,480 | -9,605 | 0.01% | 2,630,099 |
| 2024-08-15 | 2024-08-13 | 3.353 | 775,085 | +9,605 | 0.01% | 2,598,541 |
| 2024-08-06 | 2024-08-02 | 3.342 | 765,480 | -3,842 | 0.01% | 2,558,369 |
| 2024-08-05 | 2024-08-01 | 3.415 | 769,322 | -5,763 | 0.01% | 2,627,280 |
| 2024-08-02 | 2024-07-31 | 3.321 | 775,085 | +4,802 | 0.01% | 2,574,330 |
| 2024-08-01 | 2024-07-30 | 3.394 | 770,283 | +9,605 | 0.01% | 2,614,521 |
| 2024-07-31 | 2024-07-29 | 3.498 | 760,678 | +3,842 | 0.01% | 2,661,120 |
| 2024-07-26 | 2024-07-24 | 3.686 | 756,836 | -43,221 | 0.01% | 2,789,519 |
| 2024-07-23 | 2024-07-19 | 3.446 | 800,057 | -2,881 | 0.01% | 2,757,231 |
| 2024-07-19 | 2024-07-17 | 3.394 | 802,938 | +2,881 | 0.01% | 2,725,360 |
| 2024-07-18 | 2024-07-16 | 3.634 | 800,057 | -12,485 | 0.01% | 2,907,171 |
| 2024-07-17 | 2024-07-15 | 3.613 | 812,542 | -28,814 | 0.01% | 2,935,618 |
| 2024-07-16 | 2024-07-12 | 3.509 | 841,356 | +7,684 | 0.01% | 2,952,120 |
| 2024-07-15 | 2024-07-11 | 3.582 | 833,672 | +3,841 | 0.01% | 2,985,918 |
| 2024-07-12 | 2024-07-10 | 3.623 | 829,831 | +9,605 | 0.01% | 3,006,721 |
| 2024-07-10 | 2024-07-08 | 3.759 | 820,226 | -96,045 | 0.01% | 3,082,940 |
| 2024-07-04 | 2024-07-02 | 3.602 | 916,271 | -9,605 | 0.01% | 3,300,839 |
| 2024-07-03 | 2024-06-28 | 3.582 | 925,876 | -4,802 | 0.01% | 3,316,161 |
| 2024-06-28 | 2024-06-26 | 3.519 | 930,678 | +9,604 | 0.01% | 3,275,220 |
| 2024-06-25 | 2024-06-21 | 3.478 | 921,074 | -1,920 | 0.01% | 3,203,061 |
| 2024-06-21 | 2024-06-19 | 3.446 | 922,994 | -3,842 | 0.01% | 3,180,908 |
| 2024-06-20 | 2024-06-18 | 3.373 | 926,836 | -32,656 | 0.01% | 3,126,599 |
| 2024-06-18 | 2024-06-14 | 3.425 | 959,492 | +36,498 | 0.01% | 3,286,711 |
| 2024-06-17 | 2024-06-13 | 3.582 | 922,994 | -17,289 | 0.01% | 3,305,838 |
| 2024-06-14 | 2024-06-12 | 3.394 | 940,283 | -5,762 | 0.01% | 3,191,541 |
| 2024-06-12 | 2024-06-07 | 3.311 | 946,045 | -24,012 | 0.01% | 3,132,299 |
| 2024-06-07 | 2024-06-05 | 3.092 | 970,057 | +3,842 | 0.01% | 2,999,701 |
| 2024-06-06 | 2024-06-04 | 3.176 | 966,215 | +20,170 | 0.01% | 3,068,301 |
| 2024-06-04 | 2024-05-31 | 3.221 | 946,045 | +31,608 | 0.01% | 3,046,951 |
| 2024-06-03 | 2024-05-30 | 3.275 | 914,437 | -9,284 | 0.01% | 2,994,400 |
| 2024-05-31 | 2024-05-29 | 3.242 | 923,721 | -4,641 | 0.01% | 2,994,951 |
| 2024-05-29 | 2024-05-27 | 3.242 | 928,362 | -15,783 | 0.01% | 3,009,999 |
| 2024-05-23 | 2024-05-21 | 3.135 | 944,145 | +929 | 0.01% | 2,959,471 |
| 2024-05-22 | 2024-05-20 | 3.156 | 943,216 | -19,496 | 0.01% | 2,976,879 |
| 2024-05-20 | 2024-05-16 | 3.102 | 962,712 | -13,925 | 0.01% | 2,986,560 |
| 2024-05-17 | 2024-05-14 | 3.145 | 976,637 | +12,068 | 0.01% | 3,071,839 |
| 2024-05-16 | 2024-05-13 | 3.135 | 964,569 | -27,850 | 0.01% | 3,023,491 |
| 2024-05-14 | 2024-05-10 | 3.048 | 992,419 | -80,768 | 0.01% | 3,025,269 |
| 2024-05-13 | 2024-05-09 | 2.941 | 1,073,187 | +46,418 | 0.01% | 3,155,880 |
| 2024-05-10 | 2024-05-08 | 2.887 | 1,026,769 | -45,490 | 0.01% | 2,964,080 |
| 2024-05-09 | 2024-05-07 | 2.811 | 1,072,259 | -928 | 0.01% | 3,014,551 |
| 2024-05-08 | 2024-05-06 | 2.811 | 1,073,187 | -18,567 | 0.01% | 3,017,160 |
| 2024-05-07 | 2024-05-03 | 2.725 | 1,091,754 | +9,283 | 0.01% | 2,975,279 |
| 2024-05-06 | 2024-05-02 | 2.714 | 1,082,471 | +33,421 | 0.01% | 2,938,321 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,049,050 | +5,571 | 0.01% | 2,960,601 |
| 2024-04-29 | 2024-04-25 | 2.941 | 1,043,479 | -37,135 | 0.01% | 3,068,519 |
| 2024-04-24 | 2024-04-22 | 2.876 | 1,080,614 | +3,714 | 0.01% | 3,107,880 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,076,900 | -37,135 | 0.01% | 3,131,999 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,114,035 | -18,567 | 0.01% | 3,132,000 |
| 2024-04-19 | 2024-04-17 | 2.801 | 1,132,602 | -18,567 | 0.01% | 3,172,000 |
| 2024-04-18 | 2024-04-16 | 2.736 | 1,151,169 | -37,135 | 0.01% | 3,149,599 |
| 2024-04-17 | 2024-04-15 | 2.725 | 1,188,304 | -18,567 | 0.01% | 3,238,400 |
| 2024-04-16 | 2024-04-12 | 2.650 | 1,206,871 | -1,857 | 0.01% | 3,198,000 |
| 2024-04-12 | 2024-04-10 | 2.661 | 1,208,728 | -22,281 | 0.01% | 3,215,940 |
| 2024-04-11 | 2024-04-09 | 2.628 | 1,231,009 | -18,567 | 0.01% | 3,235,441 |
| 2024-04-05 | 2024-04-02 | 2.542 | 1,249,576 | -4,642 | 0.01% | 3,176,560 |
| 2024-04-03 | 2024-03-28 | 2.499 | 1,254,218 | +9,284 | 0.01% | 3,134,321 |
| 2024-04-02 | 2024-03-27 | 2.510 | 1,244,934 | +22,281 | 0.01% | 3,124,530 |
| 2024-03-18 | 2024-03-14 | 2.596 | 1,222,653 | -23,209 | 0.01% | 3,173,969 |
| 2024-03-06 | 2024-03-04 | 2.596 | 1,245,862 | -18,568 | 0.01% | 3,234,219 |
| 2024-03-05 | 2024-03-01 | 2.542 | 1,264,430 | -46,418 | 0.01% | 3,214,321 |
| 2024-03-04 | 2024-02-29 | 2.564 | 1,310,848 | +46,418 | 0.01% | 3,360,561 |
| 2024-03-01 | 2024-02-28 | 2.553 | 1,264,430 | +9,284 | 0.01% | 3,227,941 |
| 2024-02-26 | 2024-02-22 | 2.650 | 1,255,146 | +4,642 | 0.01% | 3,325,920 |
| 2024-02-23 | 2024-02-21 | 2.585 | 1,250,504 | -37,135 | 0.01% | 3,232,799 |
| 2024-02-22 | 2024-02-20 | 2.574 | 1,287,639 | -42,704 | 0.01% | 3,314,931 |
| 2024-02-21 | 2024-02-19 | 2.510 | 1,330,343 | -17,639 | 0.01% | 3,338,889 |
| 2024-02-15 | 2024-02-09 | 2.402 | 1,347,982 | -18,568 | 0.01% | 3,237,959 |
| 2024-02-14 | 2024-02-07 | 2.402 | 1,366,550 | -27,850 | 0.01% | 3,282,561 |
| 2024-02-01 | 2024-01-30 | 2.359 | 1,394,400 | -46,419 | 0.01% | 3,289,379 |
| 2024-01-31 | 2024-01-29 | 2.391 | 1,440,819 | +46,419 | 0.01% | 3,445,441 |
| 2024-01-29 | 2024-01-25 | 2.413 | 1,394,400 | -18,568 | 0.01% | 3,364,479 |
| 2024-01-26 | 2024-01-24 | 2.391 | 1,412,968 | -64,985 | 0.01% | 3,378,841 |
| 2024-01-25 | 2024-01-23 | 2.273 | 1,477,953 | -46,418 | 0.01% | 3,359,120 |
| 2024-01-19 | 2024-01-17 | 2.262 | 1,524,371 | -9,284 | 0.01% | 3,448,200 |
| 2024-01-18 | 2024-01-16 | 2.337 | 1,533,655 | +27,851 | 0.01% | 3,584,841 |
| 2024-01-16 | 2024-01-12 | 2.337 | 1,505,804 | +9,284 | 0.01% | 3,519,740 |
| 2024-01-11 | 2024-01-09 | 2.294 | 1,496,520 | -5,570 | 0.01% | 3,433,559 |
| 2024-01-10 | 2024-01-08 | 2.262 | 1,502,090 | -9,284 | 0.01% | 3,397,799 |
| 2024-01-08 | 2024-01-04 | 2.241 | 1,511,374 | -46,418 | 0.01% | 3,386,240 |
| 2024-01-05 | 2024-01-03 | 2.251 | 1,557,792 | +46,418 | 0.02% | 3,507,020 |
| 2023-12-21 | 2023-12-19 | 2.090 | 1,511,374 | -46,418 | 0.01% | 3,158,320 |
| 2023-12-18 | 2023-12-14 | 2.079 | 1,557,792 | +55,702 | 0.02% | 3,238,540 |
| 2023-12-14 | 2023-12-12 | 2.036 | 1,502,090 | -35,278 | 0.01% | 3,058,019 |
| 2023-12-13 | 2023-12-11 | 1.982 | 1,537,368 | -37,135 | 0.01% | 3,047,040 |
| 2023-12-06 | 2023-12-04 | 1.982 | 1,574,503 | +929 | 0.02% | 3,120,641 |
| 2023-12-04 | 2023-11-30 | 2.025 | 1,573,574 | -25,994 | 0.02% | 3,186,599 |
| 2023-11-28 | 2023-11-24 | 2.014 | 1,599,568 | +928 | 0.02% | 3,222,009 |
| 2023-11-24 | 2023-11-22 | 2.014 | 1,598,640 | +25,994 | 0.02% | 3,220,140 |
| 2023-11-20 | 2023-11-16 | 2.057 | 1,572,646 | -25,994 | 0.02% | 3,235,540 |
| 2023-11-15 | 2023-11-13 | 1.982 | 1,598,640 | +25,994 | 0.02% | 3,168,480 |
| 2023-11-08 | 2023-11-06 | 2.036 | 1,572,646 | +9,284 | 0.02% | 3,201,660 |
| 2023-11-07 | 2023-11-03 | 2.047 | 1,563,362 | +928 | 0.02% | 3,199,599 |
| 2023-11-06 | 2023-11-02 | 2.047 | 1,562,434 | +1,857 | 0.02% | 3,197,700 |
| 2023-11-03 | 2023-11-01 | 2.025 | 1,560,577 | -55,702 | 0.02% | 3,160,279 |
| 2023-11-02 | 2023-10-31 | 2.025 | 1,616,279 | +55,702 | 0.02% | 3,273,080 |
| 2023-10-30 | 2023-10-26 | 1.993 | 1,560,577 | +3,713 | 0.02% | 3,109,849 |
| 2023-10-24 | 2023-10-19 | 2.057 | 1,556,864 | +929 | 0.02% | 3,203,070 |
| 2023-10-20 | 2023-10-18 | 2.090 | 1,555,935 | +25,994 | 0.02% | 3,251,439 |
| 2023-10-10 | 2023-10-06 | 2.133 | 1,529,941 | -25,994 | 0.01% | 3,263,039 |
| 2023-10-09 | 2023-10-05 | 2.090 | 1,555,935 | +25,994 | 0.02% | 3,251,439 |
| 2023-10-05 | 2023-10-03 | 2.144 | 1,529,941 | +1,856 | 0.01% | 3,279,519 |
| 2023-09-28 | 2023-09-26 | 2.197 | 1,528,085 | -46,418 | 0.01% | 3,357,841 |
| 2023-09-21 | 2023-09-19 | 2.251 | 1,574,503 | +46,418 | 0.02% | 3,544,641 |
| 2023-09-15 | 2023-09-13 | 2.144 | 1,528,085 | +3,714 | 0.01% | 3,275,541 |
| 2023-09-14 | 2023-09-12 | 2.133 | 1,524,371 | +102,120 | 0.01% | 3,251,160 |
| 2023-09-07 | 2023-09-05 | 2.144 | 1,422,251 | -46,418 | 0.01% | 3,048,679 |
| 2023-09-05 | 2023-08-31 | 2.111 | 1,468,669 | -9,284 | 0.01% | 3,100,719 |
| 2023-08-31 | 2023-08-29 | 2.154 | 1,477,953 | +9,284 | 0.01% | 3,184,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 1,468,669 | +46,418 | 0.01% | 3,084,899 |
| 2023-08-29 | 2023-08-25 | 2.133 | 1,422,251 | -46,418 | 0.01% | 3,033,359 |
| 2023-08-28 | 2023-08-24 | 2.090 | 1,468,669 | +46,418 | 0.01% | 3,069,079 |
| 2023-08-25 | 2023-08-23 | 2.122 | 1,422,251 | -55,702 | 0.01% | 3,018,039 |
| 2023-08-22 | 2023-08-18 | 2.111 | 1,477,953 | +55,702 | 0.01% | 3,120,320 |
| 2023-08-17 | 2023-08-15 | 2.154 | 1,422,251 | -18,568 | 0.01% | 3,063,999 |
| 2023-08-16 | 2023-08-14 | 2.100 | 1,440,819 | -928 | 0.01% | 3,026,401 |
| 2023-08-10 | 2023-08-08 | 2.079 | 1,441,747 | -9,283 | 0.01% | 2,997,290 |
| 2023-08-09 | 2023-08-07 | 2.100 | 1,451,030 | -929 | 0.01% | 3,047,849 |
| 2023-08-04 | 2023-08-02 | 2.079 | 1,451,959 | -45,490 | 0.01% | 3,018,520 |
| 2023-08-03 | 2023-08-01 | 2.090 | 1,497,449 | +46,419 | 0.01% | 3,129,221 |
| 2023-08-01 | 2023-07-28 | 2.047 | 1,451,030 | +928 | 0.01% | 2,969,699 |
| 2023-07-31 | 2023-07-27 | 2.025 | 1,450,102 | +9,283 | 0.01% | 2,936,560 |
| 2023-07-28 | 2023-07-26 | 2.025 | 1,440,819 | +929 | 0.01% | 2,917,761 |
| 2023-07-21 | 2023-07-19 | 2.068 | 1,439,890 | -9,284 | 0.01% | 2,977,920 |
| 2023-07-04 | 2023-06-30 | 2.036 | 1,449,174 | -27,851 | 0.01% | 2,950,290 |
| 2023-07-03 | 2023-06-29 | 2.036 | 1,477,025 | +27,851 | 0.01% | 3,006,991 |
| 2023-06-29 | 2023-06-27 | 2.068 | 1,449,174 | -9,283 | 0.01% | 2,997,120 |
| 2023-06-20 | 2023-06-16 | 2.025 | 1,458,457 | +18,567 | 0.01% | 2,953,479 |
| 2023-06-05 | 2023-06-01 | 2.036 | 1,439,890 | -929 | 0.01% | 2,931,390 |
| 2023-06-01 | 2023-05-30 | 2.047 | 1,440,819 | +929 | 0.01% | 2,948,801 |
| 2023-05-31 | 2023-05-29 | 2.264 | 1,439,890 | -46,418 | 0.01% | 3,259,670 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,486,308 | +72,776 | 0.01% | 3,331,105 |
| 2023-05-23 | 2023-05-19 | 2.366 | 1,413,532 | +44,173 | 0.01% | 3,344,000 |
| 2023-05-22 | 2023-05-18 | 2.377 | 1,369,359 | -44,173 | 0.01% | 3,255,000 |
| 2023-05-19 | 2023-05-17 | 2.377 | 1,413,532 | +44,173 | 0.01% | 3,360,000 |
| 2023-05-15 | 2023-05-11 | 2.445 | 1,369,359 | -17,669 | 0.01% | 3,348,000 |
| 2023-05-11 | 2023-05-09 | 2.411 | 1,387,028 | +8,834 | 0.01% | 3,344,099 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,378,194 | +8,835 | 0.01% | 3,354,001 |
| 2023-05-09 | 2023-05-05 | 2.422 | 1,369,359 | -44,173 | 0.01% | 3,317,000 |
| 2023-05-08 | 2023-05-04 | 2.445 | 1,413,532 | -88,346 | 0.01% | 3,456,000 |
| 2023-05-05 | 2023-05-03 | 2.354 | 1,501,878 | +44,173 | 0.02% | 3,536,000 |
| 2023-05-03 | 2023-04-28 | 2.343 | 1,457,705 | +44,173 | 0.01% | 3,415,500 |
| 2023-05-02 | 2023-04-27 | 2.309 | 1,413,532 | -17,669 | 0.01% | 3,264,000 |
| 2023-04-28 | 2023-04-26 | 2.298 | 1,431,201 | -35,339 | 0.01% | 3,288,599 |
| 2023-04-25 | 2023-04-21 | 2.207 | 1,466,540 | +44,173 | 0.01% | 3,237,001 |
| 2023-04-04 | 2023-03-31 | 2.128 | 1,422,367 | -26,503 | 0.01% | 3,026,801 |
| 2023-03-28 | 2023-03-24 | 2.151 | 1,448,870 | +56,541 | 0.01% | 3,115,999 |
| 2023-03-17 | 2023-03-15 | 2.151 | 1,392,329 | -17,669 | 0.01% | 2,994,400 |
| 2023-03-09 | 2023-03-07 | 2.128 | 1,409,998 | +8,834 | 0.01% | 3,000,479 |
| 2023-02-23 | 2023-02-21 | 2.071 | 1,401,164 | -8,834 | 0.01% | 2,902,381 |
| 2023-02-22 | 2023-02-20 | 2.071 | 1,409,998 | -17,669 | 0.01% | 2,920,679 |
| 2023-02-20 | 2023-02-16 | 2.049 | 1,427,667 | +17,669 | 0.01% | 2,924,959 |
| 2023-02-17 | 2023-02-15 | 2.060 | 1,409,998 | +8,834 | 0.01% | 2,904,719 |
| 2023-02-16 | 2023-02-14 | 2.071 | 1,401,164 | -8,834 | 0.01% | 2,902,381 |
| 2023-02-08 | 2023-02-06 | 2.117 | 1,409,998 | -58,308 | 0.01% | 2,984,519 |
| 2023-02-07 | 2023-02-03 | 2.128 | 1,468,306 | +5,300 | 0.01% | 3,124,559 |
| 2023-02-02 | 2023-01-31 | 2.071 | 1,463,006 | +44,173 | 0.01% | 3,030,481 |
| 2023-01-30 | 2023-01-26 | 2.083 | 1,418,833 | +40,639 | 0.01% | 2,955,040 |
| 2023-01-12 | 2023-01-10 | 2.139 | 1,378,194 | -44,173 | 0.01% | 2,948,400 |
| 2023-01-11 | 2023-01-09 | 2.139 | 1,422,367 | +44,173 | 0.01% | 3,042,901 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,378,194 | +7,068 | 0.01% | 2,995,200 |
| 2023-01-06 | 2023-01-04 | 2.173 | 1,371,126 | +883 | 0.01% | 2,979,840 |
| 2023-01-05 | 2023-01-03 | 2.151 | 1,370,243 | +7,951 | 0.01% | 2,946,901 |
| 2023-01-03 | 2022-12-29 | 2.105 | 1,362,292 | -88,345 | 0.01% | 2,868,121 |
| 2022-12-30 | 2022-12-28 | 2.094 | 1,450,637 | +54,774 | 0.01% | 3,037,699 |
| 2022-12-22 | 2022-12-20 | 2.037 | 1,395,863 | -17,669 | 0.01% | 2,844,000 |
| 2022-12-14 | 2022-12-12 | 2.083 | 1,413,532 | +44,173 | 0.01% | 2,944,000 |
| 2022-12-13 | 2022-12-09 | 2.094 | 1,369,359 | -8,835 | 0.01% | 2,867,500 |
| 2022-12-12 | 2022-12-08 | 2.060 | 1,378,194 | +8,835 | 0.01% | 2,839,200 |
| 2022-12-07 | 2022-12-05 | 2.117 | 1,369,359 | -35,339 | 0.01% | 2,898,500 |
| 2022-12-06 | 2022-12-02 | 2.060 | 1,404,698 | +8,835 | 0.01% | 2,893,801 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,395,863 | +44,173 | 0.01% | 2,875,600 |
| 2022-11-30 | 2022-11-28 | 2.037 | 1,351,690 | -8,835 | 0.01% | 2,754,000 |
| 2022-11-25 | 2022-11-23 | 2.049 | 1,360,525 | -35,338 | 0.01% | 2,787,401 |
| 2022-11-24 | 2022-11-22 | 1.981 | 1,395,863 | +44,173 | 0.01% | 2,765,000 |
| 2022-11-21 | 2022-11-17 | 1.992 | 1,351,690 | -17,669 | 0.01% | 2,692,800 |
| 2022-11-16 | 2022-11-14 | 1.970 | 1,369,359 | -95,414 | 0.01% | 2,697,000 |
| 2022-11-15 | 2022-11-11 | 1.947 | 1,464,773 | -79,511 | 0.01% | 2,851,761 |
| 2022-11-14 | 2022-11-10 | 1.902 | 1,544,284 | +60,075 | 0.02% | 2,936,640 |
| 2022-11-11 | 2022-11-09 | 1.924 | 1,484,209 | +44,173 | 0.02% | 2,856,001 |
| 2022-11-09 | 2022-11-07 | 1.958 | 1,440,036 | +44,173 | 0.01% | 2,819,900 |
| 2022-11-08 | 2022-11-04 | 1.924 | 1,395,863 | +44,173 | 0.01% | 2,686,000 |
| 2022-11-07 | 2022-11-03 | 1.879 | 1,351,690 | -44,173 | 0.01% | 2,539,800 |
| 2022-10-25 | 2022-10-21 | 2.003 | 1,395,863 | +44,173 | 0.01% | 2,796,600 |
| 2022-10-20 | 2022-10-18 | 2.026 | 1,351,690 | -17,669 | 0.01% | 2,738,700 |
| 2022-09-26 | 2022-09-22 | 2.037 | 1,369,359 | -8,835 | 0.01% | 2,790,000 |
| 2022-09-15 | 2022-09-13 | 2.173 | 1,378,194 | -44,173 | 0.01% | 2,995,200 |
| 2022-09-14 | 2022-09-09 | 2.139 | 1,422,367 | -2,650 | 0.01% | 3,042,901 |
| 2022-09-08 | 2022-09-06 | 2.128 | 1,425,017 | +8,835 | 0.01% | 3,032,440 |
| 2022-09-07 | 2022-09-05 | 2.117 | 1,416,182 | +35,338 | 0.01% | 2,997,609 |
| 2022-09-06 | 2022-09-02 | 2.117 | 1,380,844 | -26,504 | 0.01% | 2,922,810 |
| 2022-08-31 | 2022-08-29 | 2.128 | 1,407,348 | +35,338 | 0.01% | 2,994,840 |
| 2022-08-30 | 2022-08-26 | 2.117 | 1,372,010 | +8,835 | 0.01% | 2,904,111 |
| 2022-08-25 | 2022-08-23 | 2.162 | 1,363,175 | -8,835 | 0.01% | 2,947,130 |
| 2022-07-26 | 2022-07-22 | 2.128 | 1,372,010 | +17,670 | 0.01% | 2,919,641 |
| 2022-07-22 | 2022-07-20 | 2.219 | 1,354,340 | +8,834 | 0.01% | 3,004,679 |
| 2022-07-21 | 2022-07-19 | 2.219 | 1,345,506 | +8,835 | 0.01% | 2,985,080 |
| 2022-07-20 | 2022-07-18 | 2.264 | 1,336,671 | +1,767 | 0.01% | 3,025,999 |
| 2022-07-19 | 2022-07-15 | 2.230 | 1,334,904 | +26,503 | 0.01% | 2,976,669 |
| 2022-07-18 | 2022-07-14 | 2.286 | 1,308,401 | -2,650 | 0.01% | 2,991,621 |
| 2022-07-15 | 2022-07-13 | 2.320 | 1,311,051 | -44,173 | 0.01% | 3,042,200 |
| 2022-07-14 | 2022-07-12 | 2.320 | 1,355,224 | +44,173 | 0.01% | 3,144,700 |
| 2022-07-13 | 2022-07-11 | 2.332 | 1,311,051 | -17,669 | 0.01% | 3,057,040 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,328,720 | -5,301 | 0.01% | 2,962,880 |
| 2022-07-06 | 2022-07-04 | 2.185 | 1,334,021 | -11,485 | 0.01% | 2,914,300 |
| 2022-07-05 | 2022-06-30 | 2.151 | 1,345,506 | +2,651 | 0.01% | 2,893,700 |
| 2022-06-29 | 2022-06-27 | 2.139 | 1,342,855 | +2,650 | 0.01% | 2,872,799 |
| 2022-06-23 | 2022-06-21 | 2.139 | 1,340,205 | +8,834 | 0.01% | 2,867,130 |
| 2022-06-20 | 2022-06-16 | 2.117 | 1,331,371 | +6,185 | 0.01% | 2,818,091 |
| 2022-06-16 | 2022-06-14 | 2.173 | 1,325,186 | +17,669 | 0.01% | 2,879,999 |
| 2022-06-07 | 2022-06-02 | 2.275 | 1,307,517 | -5,301 | 0.01% | 2,974,800 |
| 2022-05-31 | 2022-05-27 | 2.461 | 1,312,818 | +62,894 | 0.01% | 3,230,801 |
| 2022-05-27 | 2022-05-25 | 2.461 | 1,249,924 | -8,411 | 0.01% | 3,076,021 |
| 2022-05-23 | 2022-05-19 | 2.461 | 1,258,335 | -8,411 | 0.01% | 3,096,720 |
| 2022-05-20 | 2022-05-18 | 2.449 | 1,266,746 | +8,411 | 0.01% | 3,102,359 |
| 2022-05-19 | 2022-05-17 | 2.413 | 1,258,335 | +8,411 | 0.01% | 3,036,880 |
| 2022-04-26 | 2022-04-22 | 2.509 | 1,249,924 | -16,822 | 0.01% | 3,135,461 |
| 2022-04-20 | 2022-04-14 | 2.461 | 1,266,746 | -8,412 | 0.01% | 3,117,419 |
| 2022-04-19 | 2022-04-13 | 2.413 | 1,275,158 | +8,412 | 0.01% | 3,077,481 |
| 2022-04-14 | 2022-04-12 | 2.413 | 1,266,746 | +16,822 | 0.01% | 3,057,179 |
| 2022-04-07 | 2022-04-04 | 2.509 | 1,249,924 | -16,822 | 0.01% | 3,135,461 |
| 2022-04-06 | 2022-04-01 | 2.473 | 1,266,746 | -1,683 | 0.01% | 3,132,479 |
| 2022-04-01 | 2022-03-30 | 2.425 | 1,268,429 | +1,683 | 0.01% | 3,076,321 |
| 2022-03-31 | 2022-03-29 | 2.378 | 1,266,746 | -8,412 | 0.01% | 3,011,999 |
| 2022-03-30 | 2022-03-28 | 2.378 | 1,275,158 | +25,234 | 0.01% | 3,032,001 |
| 2022-03-29 | 2022-03-25 | 2.390 | 1,249,924 | -8,411 | 0.01% | 2,986,861 |
| 2022-03-28 | 2022-03-24 | 2.437 | 1,258,335 | +13,458 | 0.01% | 3,066,800 |
| 2022-03-25 | 2022-03-23 | 2.461 | 1,244,877 | -8,411 | 0.01% | 3,063,600 |
| 2022-03-23 | 2022-03-21 | 2.485 | 1,253,288 | -8,412 | 0.01% | 3,114,099 |
| 2022-03-16 | 2022-03-14 | 2.378 | 1,261,700 | +16,823 | 0.01% | 3,000,001 |
| 2022-03-10 | 2022-03-08 | 2.473 | 1,244,877 | -5,047 | 0.01% | 3,078,400 |
| 2022-03-08 | 2022-03-04 | 2.604 | 1,249,924 | -8,411 | 0.01% | 3,254,341 |
| 2022-03-07 | 2022-03-03 | 2.616 | 1,258,335 | -8,411 | 0.01% | 3,291,200 |
| 2022-03-04 | 2022-03-02 | 2.568 | 1,266,746 | +16,822 | 0.01% | 3,252,959 |
| 2022-02-24 | 2022-02-22 | 2.663 | 1,249,924 | -10,934 | 0.01% | 3,328,641 |
| 2022-02-21 | 2022-02-17 | 2.699 | 1,260,858 | -8,412 | 0.01% | 3,402,729 |
| 2022-02-18 | 2022-02-16 | 2.675 | 1,269,270 | +10,935 | 0.01% | 3,395,251 |
| 2022-02-10 | 2022-02-08 | 2.746 | 1,258,335 | -11,776 | 0.01% | 3,455,760 |
| 2022-02-09 | 2022-02-07 | 2.651 | 1,270,111 | +8,411 | 0.01% | 3,367,300 |
| 2022-02-08 | 2022-02-04 | 2.639 | 1,261,700 | -30,280 | 0.01% | 3,330,001 |
| 2022-02-04 | 2022-01-27 | 2.568 | 1,291,980 | +5,046 | 0.01% | 3,317,759 |
| 2022-01-28 | 2022-01-26 | 2.627 | 1,286,934 | -5,046 | 0.01% | 3,381,301 |
| 2022-01-27 | 2022-01-25 | 2.604 | 1,291,980 | +21,869 | 0.01% | 3,363,839 |
| 2022-01-21 | 2022-01-19 | 2.758 | 1,270,111 | -11,776 | 0.01% | 3,503,200 |
| 2022-01-18 | 2022-01-14 | 2.687 | 1,281,887 | -16,822 | 0.01% | 3,444,241 |
| 2022-01-13 | 2022-01-11 | 2.627 | 1,298,709 | +15,140 | 0.01% | 3,412,239 |
| 2022-01-12 | 2022-01-10 | 2.639 | 1,283,569 | +10,935 | 0.01% | 3,387,720 |
| 2022-01-11 | 2022-01-07 | 2.627 | 1,272,634 | +18,505 | 0.01% | 3,343,729 |
| 2022-01-10 | 2022-01-06 | 2.746 | 1,254,129 | +11,775 | 0.01% | 3,444,209 |
| 2022-01-06 | 2022-01-04 | 2.782 | 1,242,354 | -34,486 | 0.01% | 3,456,181 |
| 2022-01-03 | 2021-12-29 | 2.782 | 1,276,840 | -16,823 | 0.01% | 3,552,120 |
| 2021-12-22 | 2021-12-20 | 2.580 | 1,293,663 | -4,205 | 0.01% | 3,337,461 |
| 2021-12-21 | 2021-12-17 | 2.675 | 1,297,868 | +4,205 | 0.01% | 3,471,749 |
| 2021-12-17 | 2021-12-15 | 2.675 | 1,293,663 | -25,234 | 0.01% | 3,460,501 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,318,897 | +16,823 | 0.01% | 3,418,241 |
| 2021-12-14 | 2021-12-10 | 2.604 | 1,302,074 | -12,617 | 0.01% | 3,390,120 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,314,691 | -33,645 | 0.01% | 3,454,230 |
| 2021-12-08 | 2021-12-06 | 2.580 | 1,348,336 | -38,692 | 0.01% | 3,478,509 |
| 2021-12-07 | 2021-12-03 | 2.604 | 1,387,028 | -10,935 | 0.01% | 3,611,309 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,397,963 | +67,290 | 0.01% | 3,606,540 |
| 2021-12-03 | 2021-12-01 | 2.604 | 1,330,673 | +5,047 | 0.01% | 3,464,581 |
| 2021-11-15 | 2021-11-11 | 2.425 | 1,325,626 | +10,935 | 0.01% | 3,215,041 |
| 2021-11-12 | 2021-11-10 | 2.461 | 1,314,691 | +21,028 | 0.01% | 3,235,410 |
| 2021-11-10 | 2021-11-08 | 2.520 | 1,293,663 | +5,047 | 0.01% | 3,260,561 |
| 2021-11-09 | 2021-11-05 | 2.568 | 1,288,616 | -8,411 | 0.01% | 3,309,120 |
| 2021-11-08 | 2021-11-04 | 2.663 | 1,297,027 | -31,963 | 0.01% | 3,454,079 |
| 2021-11-05 | 2021-11-03 | 2.568 | 1,328,990 | -15,141 | 0.01% | 3,412,799 |
| 2021-11-04 | 2021-11-02 | 2.520 | 1,344,131 | -4,205 | 0.01% | 3,387,761 |
| 2021-11-02 | 2021-10-29 | 2.497 | 1,348,336 | +31,963 | 0.01% | 3,366,299 |
| 2021-11-01 | 2021-10-28 | 2.509 | 1,316,373 | +4,205 | 0.01% | 3,302,149 |
| 2021-10-27 | 2021-10-25 | 2.687 | 1,312,168 | +8,412 | 0.01% | 3,525,601 |
| 2021-10-21 | 2021-10-19 | 2.675 | 1,303,756 | -4,206 | 0.01% | 3,487,499 |
| 2021-10-20 | 2021-10-18 | 2.592 | 1,307,962 | +5,047 | 0.01% | 3,389,900 |
| 2021-10-18 | 2021-10-12 | 2.651 | 1,302,915 | -9,253 | 0.01% | 3,454,270 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,312,168 | -2,523 | 0.01% | 3,541,201 |
| 2021-10-11 | 2021-10-07 | 2.960 | 1,314,691 | +5,047 | 0.01% | 3,891,870 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,309,644 | -7,570 | 0.01% | 3,892,499 |
| 2021-10-07 | 2021-10-05 | 2.889 | 1,317,214 | -42,057 | 0.01% | 3,805,379 |
| 2021-10-06 | 2021-10-04 | 2.901 | 1,359,271 | -39,533 | 0.01% | 3,943,040 |
| 2021-10-05 | 2021-09-30 | 2.818 | 1,398,804 | -1,683 | 0.01% | 3,941,309 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,400,487 | -51,309 | 0.01% | 4,012,651 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,451,796 | -8,411 | 0.02% | 4,021,581 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,460,207 | -33,645 | 0.02% | 3,853,920 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,493,852 | -68,132 | 0.02% | 4,067,039 |
| 2021-09-23 | 2021-09-20 | 2.378 | 1,561,984 | +5,047 | 0.02% | 3,714,000 |
| 2021-09-17 | 2021-09-15 | 2.532 | 1,556,937 | -10,935 | 0.02% | 3,942,629 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,567,872 | -22,711 | 0.02% | 3,988,960 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,590,583 | -16,822 | 0.02% | 4,216,931 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,607,405 | -25,234 | 0.02% | 4,051,319 |
| 2021-09-13 | 2021-09-09 | 2.532 | 1,632,639 | -30,281 | 0.02% | 4,134,329 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,662,920 | -25,234 | 0.02% | 3,954,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 1,688,154 | -6,729 | 0.02% | 3,873,510 |
| 2021-09-08 | 2021-09-06 | 2.271 | 1,694,883 | -25,234 | 0.02% | 3,848,650 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,720,117 | -8,411 | 0.02% | 3,905,950 |
| 2021-09-06 | 2021-09-02 | 2.128 | 1,728,528 | -25,234 | 0.02% | 3,678,449 |
| 2021-08-25 | 2021-08-23 | 2.128 | 1,753,762 | -42,057 | 0.02% | 3,732,149 |
| 2021-08-17 | 2021-08-13 | 2.009 | 1,795,819 | +33,645 | 0.02% | 3,608,150 |
| 2021-08-11 | 2021-08-09 | 1.985 | 1,762,174 | -51,309 | 0.02% | 3,498,650 |
| 2021-08-10 | 2021-08-06 | 1.950 | 1,813,483 | +33,645 | 0.02% | 3,535,840 |
| 2021-08-09 | 2021-08-05 | 1.962 | 1,779,838 | +26,076 | 0.02% | 3,491,401 |
| 2021-08-06 | 2021-08-04 | 1.985 | 1,753,762 | +25,234 | 0.02% | 3,481,949 |
| 2021-08-04 | 2021-08-02 | 2.009 | 1,728,528 | -2,524 | 0.02% | 3,472,949 |
| 2021-08-03 | 2021-07-30 | 1.997 | 1,731,052 | -58,038 | 0.02% | 3,457,440 |
| 2021-07-29 | 2021-07-27 | 1.938 | 1,789,090 | +40,374 | 0.02% | 3,467,010 |
| 2021-07-28 | 2021-07-26 | 1.985 | 1,748,716 | -21,869 | 0.02% | 3,471,931 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,770,585 | +29,440 | 0.02% | 3,536,400 |
| 2021-07-15 | 2021-07-13 | 2.033 | 1,741,145 | -20,188 | 0.02% | 3,539,699 |
| 2021-07-14 | 2021-07-12 | 2.033 | 1,761,333 | -33,645 | 0.02% | 3,580,741 |
| 2021-07-12 | 2021-07-08 | 2.021 | 1,794,978 | -16,823 | 0.02% | 3,627,800 |
| 2021-07-08 | 2021-07-06 | 2.009 | 1,811,801 | +84,114 | 0.02% | 3,640,261 |
| 2021-06-29 | 2021-06-25 | 2.057 | 1,727,687 | -42,057 | 0.02% | 3,553,419 |
| 2021-06-28 | 2021-06-24 | 2.021 | 1,769,744 | +42,057 | 0.02% | 3,576,800 |
| 2021-06-23 | 2021-06-21 | 2.021 | 1,727,687 | -33,646 | 0.02% | 3,491,799 |
| 2021-06-21 | 2021-06-17 | 2.021 | 1,761,333 | +33,646 | 0.02% | 3,559,801 |
| 2021-05-31 | 2021-05-27 | 2.273 | 1,727,687 | -25,234 | 0.02% | 3,927,296 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,752,921 | +136,532 | 0.02% | 3,984,657 |
| 2021-05-20 | 2021-05-17 | 2.298 | 1,616,389 | -19,110 | 0.02% | 3,714,899 |
| 2021-05-18 | 2021-05-14 | 2.286 | 1,635,499 | +19,110 | 0.02% | 3,738,279 |
| 2021-05-17 | 2021-05-13 | 2.286 | 1,616,389 | +23,887 | 0.02% | 3,694,599 |
| 2021-05-13 | 2021-05-11 | 2.323 | 1,592,502 | -11,944 | 0.02% | 3,700,000 |
| 2021-05-12 | 2021-05-10 | 2.311 | 1,604,446 | -11,943 | 0.02% | 3,707,601 |
| 2021-05-11 | 2021-05-07 | 2.286 | 1,616,389 | +15,925 | 0.02% | 3,694,599 |
| 2021-05-10 | 2021-05-06 | 2.298 | 1,600,464 | -11,944 | 0.02% | 3,678,299 |
| 2021-04-22 | 2021-04-20 | 2.311 | 1,612,408 | -23,888 | 0.02% | 3,726,000 |
| 2021-04-20 | 2021-04-16 | 2.286 | 1,636,296 | +15,925 | 0.02% | 3,740,101 |
| 2021-04-16 | 2021-04-14 | 2.298 | 1,620,371 | +15,925 | 0.02% | 3,724,051 |
| 2021-04-13 | 2021-04-09 | 2.286 | 1,604,446 | +11,944 | 0.02% | 3,667,301 |
| 2021-04-01 | 2021-03-30 | 2.323 | 1,592,502 | +15,925 | 0.02% | 3,700,000 |
| 2021-03-25 | 2021-03-23 | 2.336 | 1,576,577 | +15,925 | 0.02% | 3,682,800 |
| 2021-03-24 | 2021-03-22 | 2.462 | 1,560,652 | -5,574 | 0.02% | 3,841,600 |
| 2021-03-23 | 2021-03-19 | 2.336 | 1,566,226 | -23,887 | 0.02% | 3,658,621 |
| 2021-03-19 | 2021-03-17 | 2.323 | 1,590,113 | -15,925 | 0.02% | 3,694,450 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,606,038 | -15,925 | 0.02% | 3,469,240 |
| 2021-03-05 | 2021-03-03 | 2.185 | 1,621,963 | +15,925 | 0.02% | 3,544,380 |
| 2021-03-04 | 2021-03-02 | 2.160 | 1,606,038 | -15,925 | 0.02% | 3,469,240 |
| 2021-03-03 | 2021-03-01 | 2.173 | 1,621,963 | -15,925 | 0.02% | 3,524,010 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,637,888 | +15,925 | 0.02% | 3,620,320 |
| 2021-02-26 | 2021-02-24 | 2.198 | 1,621,963 | -6,370 | 0.02% | 3,564,750 |
| 2021-02-25 | 2021-02-23 | 2.286 | 1,628,333 | -15,925 | 0.02% | 3,721,900 |
| 2021-02-22 | 2021-02-18 | 2.173 | 1,644,258 | -796 | 0.02% | 3,572,450 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,645,054 | +14,332 | 0.02% | 3,574,179 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,630,722 | +796 | 0.02% | 3,461,120 |
| 2021-02-09 | 2021-02-05 | 2.085 | 1,629,926 | -4,777 | 0.02% | 3,398,021 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,634,703 | -55,738 | 0.02% | 3,449,040 |
| 2021-02-03 | 2021-02-01 | 2.085 | 1,690,441 | -38,220 | 0.02% | 3,524,180 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,728,661 | +111,475 | 0.02% | 3,625,570 |
| 2021-01-29 | 2021-01-27 | 2.198 | 1,617,186 | +6,370 | 0.02% | 3,554,251 |
| 2021-01-28 | 2021-01-26 | 2.160 | 1,610,816 | +17,518 | 0.02% | 3,479,561 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,593,298 | -45,386 | 0.02% | 3,821,910 |
| 2021-01-25 | 2021-01-21 | 2.311 | 1,638,684 | +11,943 | 0.02% | 3,786,719 |
| 2021-01-21 | 2021-01-19 | 2.311 | 1,626,741 | -41,405 | 0.02% | 3,759,121 |
| 2021-01-20 | 2021-01-18 | 2.235 | 1,668,146 | -23,887 | 0.02% | 3,729,101 |
| 2021-01-19 | 2021-01-15 | 2.210 | 1,692,033 | +9,555 | 0.02% | 3,739,999 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,682,478 | +51,756 | 0.02% | 3,718,879 |
| 2021-01-14 | 2021-01-12 | 2.173 | 1,630,722 | +1,593 | 0.02% | 3,543,040 |
| 2021-01-13 | 2021-01-11 | 2.223 | 1,629,129 | +23,887 | 0.02% | 3,621,419 |
| 2021-01-12 | 2021-01-08 | 2.223 | 1,605,242 | -7,962 | 0.02% | 3,568,320 |
| 2021-01-05 | 2020-12-31 | 2.097 | 1,613,204 | +79,625 | 0.02% | 3,383,419 |
| 2021-01-04 | 2020-12-29 | 2.173 | 1,533,579 | -7,963 | 0.02% | 3,331,979 |
| 2020-11-11 | 2020-11-09 | 2.110 | 1,541,542 | -15,925 | 0.02% | 3,252,480 |
| 2020-11-06 | 2020-11-04 | 2.060 | 1,557,467 | +15,925 | 0.02% | 3,207,840 |
| 2020-11-04 | 2020-11-02 | 2.085 | 1,541,542 | -15,925 | 0.02% | 3,213,760 |
| 2020-10-16 | 2020-10-14 | 2.072 | 1,557,467 | -23,887 | 0.02% | 3,227,400 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,581,354 | +23,887 | 0.02% | 3,257,039 |
| 2020-10-09 | 2020-10-07 | 2.035 | 1,557,467 | -15,925 | 0.02% | 3,168,720 |
| 2020-09-28 | 2020-09-24 | 1.997 | 1,573,392 | -7,962 | 0.02% | 3,141,840 |
| 2020-09-21 | 2020-09-17 | 2.047 | 1,581,354 | -281,077 | 0.02% | 3,237,179 |
| 2020-09-17 | 2020-09-15 | 2.060 | 1,862,431 | -7,962 | 0.02% | 3,835,960 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,870,393 | -7,963 | 0.02% | 3,805,379 |
| 2020-09-08 | 2020-09-04 | 2.047 | 1,878,356 | +23,888 | 0.02% | 3,845,170 |
| 2020-09-04 | 2020-09-02 | 2.035 | 1,854,468 | +23,887 | 0.02% | 3,772,979 |
| 2020-09-02 | 2020-08-31 | 2.110 | 1,830,581 | +23,888 | 0.02% | 3,862,320 |
| 2020-09-01 | 2020-08-28 | 2.173 | 1,806,693 | -23,888 | 0.02% | 3,925,369 |
| 2020-08-20 | 2020-08-18 | 2.135 | 1,830,581 | +23,888 | 0.02% | 3,908,300 |
| 2020-08-19 | 2020-08-17 | 2.135 | 1,806,693 | -15,925 | 0.02% | 3,857,299 |
| 2020-08-17 | 2020-08-13 | 2.122 | 1,822,618 | +23,887 | 0.02% | 3,868,409 |
| 2020-08-12 | 2020-08-10 | 2.085 | 1,798,731 | -23,887 | 0.02% | 3,749,940 |
| 2020-08-06 | 2020-08-04 | 2.060 | 1,822,618 | +24,683 | 0.02% | 3,753,959 |
| 2020-07-16 | 2020-07-14 | 2.148 | 1,797,935 | -23,887 | 0.02% | 3,861,181 |
| 2020-07-07 | 2020-07-03 | 2.110 | 1,821,822 | +23,887 | 0.02% | 3,843,840 |
| 2020-07-06 | 2020-07-02 | 2.097 | 1,797,935 | -31,850 | 0.02% | 3,770,861 |
| 2020-07-03 | 2020-06-30 | 2.009 | 1,829,785 | +23,888 | 0.02% | 3,676,801 |
| 2020-07-02 | 2020-06-29 | 2.035 | 1,805,897 | -23,888 | 0.02% | 3,674,160 |
| 2020-06-30 | 2020-06-26 | 2.047 | 1,829,785 | +15,925 | 0.02% | 3,745,741 |
| 2020-06-24 | 2020-06-22 | 2.122 | 1,813,860 | +23,888 | 0.02% | 3,849,821 |
| 2020-06-19 | 2020-06-17 | 2.072 | 1,789,972 | +23,887 | 0.02% | 3,709,200 |
| 2020-06-18 | 2020-06-16 | 2.085 | 1,766,085 | -15,925 | 0.02% | 3,681,881 |
| 2020-06-17 | 2020-06-15 | 2.060 | 1,782,010 | +15,925 | 0.02% | 3,670,321 |
| 2020-06-16 | 2020-06-12 | 2.097 | 1,766,085 | -15,925 | 0.02% | 3,704,061 |
| 2020-06-15 | 2020-06-11 | 2.110 | 1,782,010 | +15,925 | 0.02% | 3,759,841 |
| 2020-06-12 | 2020-06-10 | 2.135 | 1,766,085 | -15,925 | 0.02% | 3,770,601 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,782,010 | +7,963 | 0.02% | 3,849,361 |
| 2020-06-10 | 2020-06-08 | 2.173 | 1,774,047 | +31,850 | 0.02% | 3,854,440 |
| 2020-06-05 | 2020-06-03 | 2.210 | 1,742,197 | -55,738 | 0.02% | 3,850,880 |
| 2020-06-04 | 2020-06-02 | 2.173 | 1,797,935 | +31,850 | 0.02% | 3,906,341 |
| 2020-06-02 | 2020-05-29 | 2.235 | 1,766,085 | -15,925 | 0.02% | 3,948,041 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,782,010 | +79,969 | 0.02% | 4,358,261 |
| 2020-05-07 | 2020-05-05 | 2.367 | 1,702,041 | +19,013 | 0.02% | 4,028,401 |
| 2020-04-22 | 2020-04-20 | 2.564 | 1,683,028 | -9,126 | 0.02% | 4,315,351 |
| 2020-04-21 | 2020-04-17 | 2.511 | 1,692,154 | -6,845 | 0.02% | 4,249,750 |
| 2020-03-31 | 2020-03-27 | 2.288 | 1,698,999 | +76,052 | 0.02% | 3,887,161 |
| 2020-03-26 | 2020-03-24 | 2.104 | 1,622,947 | +22,816 | 0.02% | 3,414,400 |
| 2020-03-24 | 2020-03-20 | 2.078 | 1,600,131 | -7,605 | 0.02% | 3,324,319 |
| 2020-03-20 | 2020-03-18 | 2.104 | 1,607,736 | -4,564 | 0.02% | 3,382,399 |
| 2020-03-18 | 2020-03-16 | 2.196 | 1,612,300 | -22,815 | 0.02% | 3,540,401 |
| 2020-03-17 | 2020-03-13 | 2.314 | 1,635,115 | +7,605 | 0.02% | 3,784,000 |
| 2020-03-12 | 2020-03-10 | 2.446 | 1,627,510 | +15,210 | 0.02% | 3,980,400 |
| 2020-03-11 | 2020-03-09 | 2.459 | 1,612,300 | +15,211 | 0.02% | 3,964,401 |
| 2020-03-10 | 2020-03-06 | 2.525 | 1,597,089 | -7,605 | 0.02% | 4,032,000 |
| 2020-03-09 | 2020-03-05 | 2.577 | 1,604,694 | +41,828 | 0.02% | 4,135,599 |
| 2020-02-27 | 2020-02-25 | 2.511 | 1,562,866 | +7,605 | 0.02% | 3,925,050 |
| 2020-02-26 | 2020-02-24 | 2.551 | 1,555,261 | -3,802 | 0.02% | 3,967,301 |
| 2020-02-25 | 2020-02-21 | 2.577 | 1,559,063 | +15,210 | 0.02% | 4,017,999 |
| 2020-02-17 | 2020-02-13 | 2.617 | 1,543,853 | +3,042 | 0.02% | 4,039,700 |
| 2020-02-11 | 2020-02-07 | 2.603 | 1,540,811 | -15,210 | 0.02% | 4,011,481 |
| 2020-02-04 | 2020-01-31 | 2.525 | 1,556,021 | +38,026 | 0.02% | 3,928,320 |
| 2020-01-30 | 2020-01-24 | 2.696 | 1,517,995 | +19,013 | 0.02% | 4,091,799 |
| 2020-01-29 | 2020-01-22 | 2.682 | 1,498,982 | +5,323 | 0.02% | 4,020,839 |
| 2020-01-21 | 2020-01-17 | 2.735 | 1,493,659 | +15,211 | 0.02% | 4,085,121 |
| 2020-01-20 | 2020-01-16 | 2.722 | 1,478,448 | -76,052 | 0.02% | 4,024,079 |
| 2020-01-17 | 2020-01-15 | 2.722 | 1,554,500 | -7,605 | 0.02% | 4,231,080 |
| 2020-01-16 | 2020-01-14 | 2.735 | 1,562,105 | +22,815 | 0.02% | 4,272,319 |
| 2020-01-10 | 2020-01-08 | 2.735 | 1,539,290 | +76,052 | 0.02% | 4,209,921 |
| 2020-01-09 | 2020-01-07 | 2.761 | 1,463,238 | -7,605 | 0.02% | 4,040,400 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,470,843 | -7,605 | 0.02% | 4,022,720 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,478,448 | -30,421 | 0.02% | 4,062,959 |
| 2019-12-30 | 2019-12-24 | 2.682 | 1,508,869 | +30,421 | 0.02% | 4,047,360 |
| 2019-12-11 | 2019-12-09 | 2.656 | 1,478,448 | -15,211 | 0.02% | 3,926,879 |
| 2019-12-10 | 2019-12-06 | 2.617 | 1,493,659 | +15,211 | 0.02% | 3,908,361 |
| 2019-12-09 | 2019-12-05 | 2.656 | 1,478,448 | -11,408 | 0.02% | 3,926,879 |
| 2019-12-04 | 2019-12-02 | 2.590 | 1,489,856 | -19,013 | 0.02% | 3,859,230 |
| 2019-12-03 | 2019-11-29 | 2.577 | 1,508,869 | +30,421 | 0.02% | 3,888,640 |
| 2019-11-29 | 2019-11-27 | 2.577 | 1,478,448 | -15,211 | 0.02% | 3,810,239 |
| 2019-11-27 | 2019-11-25 | 2.617 | 1,493,659 | +15,211 | 0.02% | 3,908,361 |
| 2019-11-25 | 2019-11-21 | 2.630 | 1,478,448 | -5,324 | 0.02% | 3,887,999 |
| 2019-11-22 | 2019-11-20 | 2.656 | 1,483,772 | -15,210 | 0.02% | 3,941,020 |
| 2019-11-20 | 2019-11-18 | 2.643 | 1,498,982 | +11,408 | 0.02% | 3,961,709 |
| 2019-11-19 | 2019-11-15 | 2.603 | 1,487,574 | -11,408 | 0.02% | 3,872,879 |
| 2019-11-18 | 2019-11-14 | 2.656 | 1,498,982 | +15,210 | 0.02% | 3,981,419 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,483,772 | -22,815 | 0.02% | 4,058,080 |
| 2019-11-07 | 2019-11-05 | 2.696 | 1,506,587 | -15,211 | 0.02% | 4,061,049 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,521,798 | +53,236 | 0.02% | 4,062,030 |
| 2019-10-29 | 2019-10-25 | 2.696 | 1,468,562 | -15,210 | 0.02% | 3,958,551 |
| 2019-10-24 | 2019-10-22 | 2.669 | 1,483,772 | -15,210 | 0.02% | 3,960,530 |
| 2019-10-23 | 2019-10-21 | 2.643 | 1,498,982 | -761 | 0.02% | 3,961,709 |
| 2019-10-22 | 2019-10-18 | 2.617 | 1,499,743 | +15,211 | 0.02% | 3,924,281 |
| 2019-10-18 | 2019-10-16 | 2.696 | 1,484,532 | -22,816 | 0.02% | 4,001,599 |
| 2019-10-17 | 2019-10-15 | 2.669 | 1,507,348 | +15,210 | 0.02% | 4,023,460 |
| 2019-10-16 | 2019-10-14 | 2.696 | 1,492,138 | -16,731 | 0.02% | 4,022,101 |
| 2019-10-09 | 2019-10-04 | 2.525 | 1,508,869 | -7,605 | 0.02% | 3,809,280 |
| 2019-09-30 | 2019-09-26 | 2.603 | 1,516,474 | -22,816 | 0.02% | 3,948,119 |
| 2019-09-27 | 2019-09-25 | 2.577 | 1,539,290 | +22,816 | 0.02% | 3,967,041 |
| 2019-09-26 | 2019-09-24 | 2.630 | 1,516,474 | +15,210 | 0.02% | 3,987,999 |
| 2019-09-23 | 2019-09-19 | 2.643 | 1,501,264 | -7,605 | 0.02% | 3,967,740 |
| 2019-09-20 | 2019-09-18 | 2.669 | 1,508,869 | +36,505 | 0.02% | 4,027,520 |
| 2019-09-19 | 2019-09-17 | 2.709 | 1,472,364 | -385,583 | 0.02% | 3,988,160 |
| 2019-09-18 | 2019-09-16 | 2.709 | 1,857,947 | -266,182 | 0.02% | 5,032,580 |
| 2019-09-10 | 2019-09-06 | 2.696 | 2,124,129 | +30,421 | 0.03% | 5,725,651 |
| 2019-09-09 | 2019-09-05 | 2.735 | 2,093,708 | -22,815 | 0.02% | 5,726,240 |
| 2019-09-06 | 2019-09-04 | 2.722 | 2,116,523 | +7,605 | 0.02% | 5,760,809 |
| 2019-09-03 | 2019-08-30 | 2.722 | 2,108,918 | +38,026 | 0.02% | 5,740,109 |
| 2019-09-02 | 2019-08-29 | 2.748 | 2,070,892 | -15,211 | 0.02% | 5,691,069 |
| 2019-08-28 | 2019-08-26 | 2.709 | 2,086,103 | +15,211 | 0.02% | 5,650,581 |
| 2019-08-27 | 2019-08-23 | 2.801 | 2,070,892 | -7,605 | 0.02% | 5,799,989 |
| 2019-08-14 | 2019-08-12 | 2.801 | 2,078,497 | -15,211 | 0.02% | 5,821,289 |
| 2019-08-06 | 2019-08-02 | 2.827 | 2,093,708 | +15,211 | 0.02% | 5,918,950 |
| 2019-08-02 | 2019-07-31 | 2.985 | 2,078,497 | -15,211 | 0.02% | 6,203,909 |
| 2019-07-31 | 2019-07-29 | 2.945 | 2,093,708 | -6,084 | 0.02% | 6,166,720 |
| 2019-07-30 | 2019-07-26 | 2.893 | 2,099,792 | -15,210 | 0.02% | 6,074,200 |
| 2019-07-24 | 2019-07-22 | 2.906 | 2,115,002 | -22,816 | 0.02% | 6,146,009 |
| 2019-07-23 | 2019-07-19 | 2.906 | 2,137,818 | -15,210 | 0.03% | 6,212,310 |
| 2019-07-04 | 2019-07-02 | 2.880 | 2,153,028 | -1,521 | 0.03% | 6,199,889 |
| 2019-07-03 | 2019-06-28 | 2.827 | 2,154,549 | -3,803 | 0.03% | 6,090,949 |
| 2019-06-28 | 2019-06-26 | 2.893 | 2,158,352 | +15,210 | 0.03% | 6,243,600 |
| 2019-06-13 | 2019-06-11 | 2.880 | 2,143,142 | -7,605 | 0.03% | 6,171,421 |
| 2019-06-11 | 2019-06-06 | 2.866 | 2,150,747 | +1,521 | 0.03% | 6,165,041 |
| 2019-06-10 | 2019-06-05 | 2.880 | 2,149,226 | -30,420 | 0.03% | 6,188,941 |
| 2019-06-06 | 2019-06-04 | 2.866 | 2,179,646 | -76,052 | 0.03% | 6,247,879 |
| 2019-06-05 | 2019-06-03 | 2.866 | 2,255,698 | +45,631 | 0.03% | 6,465,879 |
| 2019-05-30 | 2019-05-28 | 2.814 | 2,210,067 | -69,968 | 0.03% | 6,218,839 |
| 2019-05-29 | 2019-05-27 | 2.788 | 2,280,035 | -28,900 | 0.03% | 6,355,760 |
| 2019-05-21 | 2019-05-17 | 2.709 | 2,308,935 | -19,013 | 0.03% | 6,254,161 |
| 2019-05-17 | 2019-05-15 | 2.709 | 2,327,948 | -1,521 | 0.03% | 6,305,661 |
| 2019-05-10 | 2019-05-08 | 2.735 | 2,329,469 | -7,605 | 0.03% | 6,371,041 |
| 2019-05-08 | 2019-05-06 | 2.709 | 2,337,074 | -7,605 | 0.03% | 6,330,380 |
| 2019-05-07 | 2019-05-03 | 2.748 | 2,344,679 | -7,605 | 0.03% | 6,443,470 |
| 2019-04-30 | 2019-04-26 | 2.669 | 2,352,284 | +7,605 | 0.03% | 6,278,789 |
| 2019-04-26 | 2019-04-24 | 2.969 | 2,344,679 | -7,605 | 0.03% | 6,960,378 |
| 2019-04-25 | 2019-04-23 | 2.982 | 2,352,284 | +62,098 | 0.03% | 7,015,134 |
| 2019-04-17 | 2019-04-15 | 3.010 | 2,290,186 | +3,655 | 0.03% | 6,892,601 |
| 2019-04-15 | 2019-04-11 | 3.010 | 2,286,531 | -14,620 | 0.03% | 6,881,601 |
| 2019-04-10 | 2019-04-08 | 3.010 | 2,301,151 | +2,193 | 0.03% | 6,925,601 |
| 2019-04-09 | 2019-04-04 | 2.982 | 2,298,958 | +20,468 | 0.03% | 6,856,101 |
| 2019-04-08 | 2019-04-03 | 3.051 | 2,278,490 | +29,240 | 0.03% | 6,950,910 |
| 2019-04-04 | 2019-04-02 | 3.064 | 2,249,250 | -14,620 | 0.03% | 6,892,479 |
| 2019-04-02 | 2019-03-29 | 2.996 | 2,263,870 | +21,930 | 0.03% | 6,782,430 |
| 2019-04-01 | 2019-03-28 | 3.037 | 2,241,940 | -2,193 | 0.03% | 6,808,738 |
| 2019-03-26 | 2019-03-22 | 3.078 | 2,244,133 | -14,620 | 0.03% | 6,907,499 |
| 2019-03-21 | 2019-03-19 | 3.105 | 2,258,753 | +37,280 | 0.03% | 7,014,299 |
| 2019-03-20 | 2019-03-18 | 3.010 | 2,221,473 | -8,772 | 0.03% | 6,685,801 |
| 2019-03-19 | 2019-03-15 | 2.955 | 2,230,245 | -21,929 | 0.03% | 6,590,161 |
| 2019-03-18 | 2019-03-14 | 2.914 | 2,252,174 | -21,930 | 0.03% | 6,562,529 |
| 2019-03-15 | 2019-03-13 | 2.873 | 2,274,104 | -13,889 | 0.03% | 6,533,100 |
| 2019-03-14 | 2019-03-12 | 2.873 | 2,287,993 | -65,789 | 0.03% | 6,573,001 |
| 2019-03-13 | 2019-03-11 | 2.832 | 2,353,782 | +2,924 | 0.03% | 6,665,401 |
| 2019-03-12 | 2019-03-08 | 2.763 | 2,350,858 | -7,310 | 0.03% | 6,496,321 |
| 2019-03-07 | 2019-03-05 | 2.832 | 2,358,168 | +21,930 | 0.03% | 6,677,821 |
| 2019-03-06 | 2019-03-04 | 2.845 | 2,336,238 | -3,655 | 0.03% | 6,647,680 |
| 2019-03-01 | 2019-02-27 | 2.859 | 2,339,893 | -7,310 | 0.03% | 6,690,090 |
| 2019-02-27 | 2019-02-25 | 2.873 | 2,347,203 | +12,427 | 0.03% | 6,743,101 |
| 2019-02-25 | 2019-02-21 | 2.887 | 2,334,776 | -7,310 | 0.03% | 6,739,340 |
| 2019-02-20 | 2019-02-18 | 2.873 | 2,342,086 | -8,772 | 0.03% | 6,728,400 |
| 2019-02-19 | 2019-02-15 | 2.845 | 2,350,858 | +5,117 | 0.03% | 6,689,281 |
| 2019-02-18 | 2019-02-14 | 2.887 | 2,345,741 | -73,099 | 0.03% | 6,770,991 |
| 2019-02-14 | 2019-02-12 | 2.845 | 2,418,840 | +8,772 | 0.03% | 6,882,721 |
| 2019-02-13 | 2019-02-11 | 2.859 | 2,410,068 | +7,310 | 0.03% | 6,890,731 |
| 2019-02-12 | 2019-02-08 | 2.873 | 2,402,758 | -5,848 | 0.03% | 6,902,700 |
| 2019-02-11 | 2019-02-04 | 2.832 | 2,408,606 | -58,479 | 0.03% | 6,820,651 |
| 2019-02-08 | 2019-01-31 | 2.804 | 2,467,085 | +7,310 | 0.03% | 6,918,750 |
| 2019-01-31 | 2019-01-29 | 2.777 | 2,459,775 | -7,310 | 0.03% | 6,830,950 |
| 2019-01-30 | 2019-01-28 | 2.777 | 2,467,085 | -14,620 | 0.03% | 6,851,250 |
| 2019-01-28 | 2019-01-24 | 2.777 | 2,481,705 | -36,549 | 0.03% | 6,891,851 |
| 2019-01-24 | 2019-01-22 | 2.722 | 2,518,254 | -29,240 | 0.03% | 6,855,550 |
| 2019-01-22 | 2019-01-18 | 2.722 | 2,547,494 | +7,310 | 0.03% | 6,935,151 |
| 2019-01-17 | 2019-01-15 | 2.722 | 2,540,184 | -14,619 | 0.03% | 6,915,251 |
| 2019-01-14 | 2019-01-10 | 2.640 | 2,554,803 | -21,930 | 0.03% | 6,745,349 |
| 2019-01-11 | 2019-01-09 | 2.627 | 2,576,733 | -14,620 | 0.03% | 6,768,000 |
| 2019-01-04 | 2019-01-02 | 2.503 | 2,591,353 | -7,310 | 0.03% | 6,487,350 |
| 2019-01-03 | 2018-12-31 | 2.545 | 2,598,663 | +21,930 | 0.03% | 6,612,301 |
| 2018-12-13 | 2018-12-11 | 2.531 | 2,576,733 | -7,310 | 0.03% | 6,521,250 |
| 2018-12-12 | 2018-12-10 | 2.531 | 2,584,043 | -29,239 | 0.03% | 6,539,750 |
| 2018-12-11 | 2018-12-07 | 2.545 | 2,613,282 | +32,894 | 0.03% | 6,649,499 |
| 2018-12-10 | 2018-12-06 | 2.599 | 2,580,388 | +18,275 | 0.03% | 6,707,000 |
| 2018-12-06 | 2018-12-04 | 2.668 | 2,562,113 | -7,310 | 0.03% | 6,834,749 |
| 2018-11-23 | 2018-11-21 | 2.681 | 2,569,423 | -14,620 | 0.03% | 6,889,400 |
| 2018-11-16 | 2018-11-14 | 2.681 | 2,584,043 | +29,240 | 0.03% | 6,928,600 |
| 2018-11-08 | 2018-11-06 | 2.640 | 2,554,803 | -14,620 | 0.03% | 6,745,349 |
| 2018-11-07 | 2018-11-05 | 2.613 | 2,569,423 | -2,924 | 0.03% | 6,713,650 |
| 2018-10-23 | 2018-10-19 | 2.462 | 2,572,347 | -731 | 0.03% | 6,334,200 |
| 2018-10-16 | 2018-10-12 | 2.449 | 2,573,078 | -14,620 | 0.03% | 6,300,800 |
| 2018-10-15 | 2018-10-11 | 2.449 | 2,587,698 | +7,310 | 0.03% | 6,336,600 |
| 2018-10-11 | 2018-10-09 | 2.517 | 2,580,388 | -4,386 | 0.03% | 6,495,200 |
| 2018-10-09 | 2018-10-05 | 2.517 | 2,584,774 | -7,310 | 0.03% | 6,506,240 |
| 2018-10-05 | 2018-10-03 | 2.545 | 2,592,084 | -2,193 | 0.03% | 6,595,561 |
| 2018-10-03 | 2018-09-28 | 2.545 | 2,594,277 | -32,894 | 0.03% | 6,601,141 |
| 2018-09-26 | 2018-09-21 | 2.613 | 2,627,171 | -7,310 | 0.03% | 6,864,539 |
| 2018-09-21 | 2018-09-19 | 2.517 | 2,634,481 | +10,965 | 0.03% | 6,631,360 |
| 2018-09-19 | 2018-09-17 | 2.517 | 2,623,516 | -14,620 | 0.03% | 6,603,759 |
| 2018-09-18 | 2018-09-14 | 2.503 | 2,638,136 | -5,117 | 0.03% | 6,604,470 |
| 2018-09-17 | 2018-09-13 | 2.476 | 2,643,253 | -7,310 | 0.03% | 6,544,960 |
| 2018-09-13 | 2018-09-11 | 2.367 | 2,650,563 | -30,701 | 0.03% | 6,272,980 |
| 2018-09-12 | 2018-09-10 | 2.353 | 2,681,264 | -63,596 | 0.03% | 6,308,959 |
| 2018-09-11 | 2018-09-07 | 2.394 | 2,744,860 | -1,462 | 0.03% | 6,571,249 |
| 2018-09-07 | 2018-09-05 | 2.462 | 2,746,322 | +7,310 | 0.03% | 6,762,599 |
| 2018-09-06 | 2018-09-04 | 2.517 | 2,739,012 | -14,620 | 0.03% | 6,894,479 |
| 2018-09-05 | 2018-09-03 | 2.503 | 2,753,632 | +29,239 | 0.03% | 6,893,610 |
| 2018-09-04 | 2018-08-31 | 2.545 | 2,724,393 | -14,619 | 0.03% | 6,932,221 |
| 2018-08-29 | 2018-08-27 | 2.572 | 2,739,012 | -51,170 | 0.03% | 7,044,359 |
| 2018-08-28 | 2018-08-24 | 2.531 | 2,790,182 | +51,901 | 0.03% | 7,061,451 |
| 2018-08-27 | 2018-08-23 | 2.613 | 2,738,281 | -29,240 | 0.03% | 7,154,859 |
| 2018-08-24 | 2018-08-22 | 2.613 | 2,767,521 | +18,275 | 0.03% | 7,231,260 |
| 2018-08-23 | 2018-08-21 | 2.736 | 2,749,246 | -7,310 | 0.03% | 7,521,999 |
| 2018-08-22 | 2018-08-20 | 2.709 | 2,756,556 | -14,620 | 0.03% | 7,466,580 |
| 2018-08-20 | 2018-08-16 | 2.695 | 2,771,176 | +29,240 | 0.03% | 7,468,270 |
| 2018-08-16 | 2018-08-14 | 2.750 | 2,741,936 | -9,503 | 0.03% | 7,539,509 |
| 2018-08-15 | 2018-08-13 | 2.763 | 2,751,439 | +91,373 | 0.03% | 7,603,279 |
| 2018-08-14 | 2018-08-10 | 2.777 | 2,660,066 | +14,620 | 0.03% | 7,387,171 |
| 2018-08-13 | 2018-08-09 | 2.777 | 2,645,446 | -14,620 | 0.03% | 7,346,570 |
| 2018-08-10 | 2018-08-08 | 2.791 | 2,660,066 | +14,620 | 0.03% | 7,423,561 |
| 2018-08-09 | 2018-08-07 | 2.791 | 2,645,446 | -7,310 | 0.03% | 7,382,760 |
| 2018-08-08 | 2018-08-06 | 2.777 | 2,652,756 | -14,620 | 0.03% | 7,366,871 |
| 2018-08-06 | 2018-08-02 | 2.791 | 2,667,376 | +5,848 | 0.03% | 7,443,961 |
| 2018-08-03 | 2018-08-01 | 2.818 | 2,661,528 | +8,041 | 0.03% | 7,500,461 |
| 2018-08-02 | 2018-07-31 | 2.845 | 2,653,487 | -14,620 | 0.03% | 7,550,401 |
| 2018-08-01 | 2018-07-30 | 2.832 | 2,668,107 | -1,462 | 0.03% | 7,555,501 |
| 2018-07-31 | 2018-07-27 | 2.818 | 2,669,569 | -2,923 | 0.03% | 7,523,121 |
| 2018-07-30 | 2018-07-26 | 2.791 | 2,672,492 | +10,233 | 0.03% | 7,458,239 |
| 2018-07-24 | 2018-07-20 | 2.777 | 2,662,259 | -13,888 | 0.03% | 7,393,261 |
| 2018-07-23 | 2018-07-19 | 2.763 | 2,676,147 | +14,619 | 0.03% | 7,395,219 |
| 2018-07-20 | 2018-07-18 | 2.777 | 2,661,528 | -3,655 | 0.03% | 7,391,231 |
| 2018-07-19 | 2018-07-17 | 2.763 | 2,665,183 | +58,479 | 0.03% | 7,364,921 |
| 2018-07-18 | 2018-07-16 | 2.763 | 2,606,704 | +14,620 | 0.03% | 7,203,321 |
| 2018-07-17 | 2018-07-13 | 2.763 | 2,592,084 | +14,620 | 0.03% | 7,162,921 |
| 2018-07-16 | 2018-07-12 | 2.777 | 2,577,464 | +14,620 | 0.03% | 7,157,780 |
| 2018-07-13 | 2018-07-11 | 2.763 | 2,562,844 | +76,022 | 0.03% | 7,082,119 |
| 2018-07-10 | 2018-07-06 | 2.804 | 2,486,822 | -3,654 | 0.03% | 6,974,101 |
| 2018-07-09 | 2018-07-05 | 2.804 | 2,490,476 | +14,619 | 0.03% | 6,984,349 |
| 2018-07-05 | 2018-07-03 | 2.804 | 2,475,857 | -7,310 | 0.03% | 6,943,351 |
| 2018-07-04 | 2018-06-29 | 2.777 | 2,483,167 | +2,924 | 0.03% | 6,895,911 |
| 2018-07-03 | 2018-06-28 | 2.736 | 2,480,243 | +58,479 | 0.03% | 6,786,001 |
| 2018-06-27 | 2018-06-25 | 2.818 | 2,421,764 | -2,193 | 0.03% | 6,824,781 |
| 2018-06-25 | 2018-06-21 | 2.845 | 2,423,957 | -14,619 | 0.03% | 6,897,281 |
| 2018-06-21 | 2018-06-19 | 2.791 | 2,438,576 | -2,193 | 0.03% | 6,805,439 |
| 2018-06-15 | 2018-06-13 | 2.928 | 2,440,769 | +14,619 | 0.03% | 7,145,459 |
| 2018-06-14 | 2018-06-12 | 2.941 | 2,426,150 | -21,929 | 0.03% | 7,135,851 |
| 2018-06-11 | 2018-06-07 | 2.982 | 2,448,079 | -21,930 | 0.03% | 7,300,820 |
| 2018-06-08 | 2018-06-06 | 3.210 | 2,470,009 | +3,655 | 0.03% | 7,929,147 |
| 2018-06-07 | 2018-06-05 | 3.224 | 2,466,354 | +112,136 | 0.03% | 7,952,447 |
| 2018-06-06 | 2018-06-04 | 3.196 | 2,354,218 | -41,537 | 0.03% | 7,523,999 |
| 2018-06-05 | 2018-06-01 | 3.168 | 2,395,755 | -21,121 | 0.03% | 7,588,689 |
| 2018-06-04 | 2018-05-31 | 3.168 | 2,416,876 | -98,561 | 0.03% | 7,655,591 |
| 2018-05-30 | 2018-05-28 | 3.196 | 2,515,437 | +28,160 | 0.03% | 8,039,249 |
| 2018-05-29 | 2018-05-25 | 3.224 | 2,487,277 | -22,528 | 0.03% | 8,019,910 |
| 2018-05-28 | 2018-05-24 | 3.168 | 2,509,805 | -85,186 | 0.03% | 7,949,949 |
| 2018-05-24 | 2018-05-21 | 3.153 | 2,594,991 | -96,450 | 0.03% | 8,182,921 |
| 2018-05-18 | 2018-05-16 | 3.139 | 2,691,441 | -40,832 | 0.03% | 8,448,831 |
| 2018-05-17 | 2018-05-15 | 3.139 | 2,732,273 | +37,312 | 0.03% | 8,577,009 |
| 2018-05-16 | 2018-05-14 | 3.082 | 2,694,961 | -14,080 | 0.03% | 8,306,761 |
| 2018-05-10 | 2018-05-08 | 3.040 | 2,709,041 | -7,040 | 0.03% | 8,234,720 |
| 2018-05-04 | 2018-05-02 | 3.040 | 2,716,081 | -17,600 | 0.03% | 8,256,120 |
| 2018-05-03 | 2018-04-30 | 3.054 | 2,733,681 | -6,336 | 0.03% | 8,348,449 |
| 2018-05-02 | 2018-04-27 | 3.026 | 2,740,017 | -14,081 | 0.03% | 8,289,959 |
| 2018-04-27 | 2018-04-25 | 3.011 | 2,754,098 | -3,520 | 0.04% | 8,293,441 |
| 2018-04-25 | 2018-04-23 | 2.954 | 2,757,618 | +3,520 | 0.04% | 8,147,361 |
| 2018-04-23 | 2018-04-19 | 3.040 | 2,754,098 | -52,097 | 0.04% | 8,371,681 |
| 2018-04-20 | 2018-04-18 | 2.898 | 2,806,195 | -13,376 | 0.04% | 8,131,441 |
| 2018-04-19 | 2018-04-17 | 2.926 | 2,819,571 | +14,080 | 0.04% | 8,250,300 |
| 2018-04-18 | 2018-04-16 | 2.969 | 2,805,491 | +2,816 | 0.04% | 8,328,651 |
| 2018-04-17 | 2018-04-13 | 3.026 | 2,802,675 | -10,560 | 0.04% | 8,479,531 |
| 2018-04-16 | 2018-04-12 | 3.011 | 2,813,235 | -7,040 | 0.04% | 8,471,521 |
| 2018-04-13 | 2018-04-11 | 2.997 | 2,820,275 | -32,384 | 0.04% | 8,452,660 |
| 2018-04-11 | 2018-04-09 | 2.954 | 2,852,659 | +704 | 0.04% | 8,428,159 |
| 2018-04-10 | 2018-04-06 | 2.969 | 2,851,955 | -10,561 | 0.04% | 8,466,589 |
| 2018-04-06 | 2018-04-03 | 2.926 | 2,862,516 | -30,976 | 0.04% | 8,375,961 |
| 2018-04-04 | 2018-03-29 | 2.883 | 2,893,492 | +3,520 | 0.04% | 8,343,299 |
| 2018-04-03 | 2018-03-28 | 2.912 | 2,889,972 | -7,040 | 0.04% | 8,415,250 |
| 2018-03-29 | 2018-03-27 | 2.926 | 2,897,012 | -36,609 | 0.04% | 8,476,899 |
| 2018-03-28 | 2018-03-26 | 2.898 | 2,933,621 | +70,401 | 0.04% | 8,500,680 |
| 2018-03-27 | 2018-03-23 | 2.855 | 2,863,220 | -2,112 | 0.04% | 8,174,671 |
| 2018-03-22 | 2018-03-20 | 2.940 | 2,865,332 | -7,040 | 0.04% | 8,424,901 |
| 2018-03-20 | 2018-03-16 | 2.954 | 2,872,372 | +2,816 | 0.04% | 8,486,401 |
| 2018-03-19 | 2018-03-15 | 2.983 | 2,869,556 | -11,264 | 0.04% | 8,559,601 |
| 2018-03-16 | 2018-03-14 | 3.011 | 2,880,820 | +7,040 | 0.04% | 8,675,040 |
| 2018-03-15 | 2018-03-13 | 2.997 | 2,873,780 | -56,321 | 0.04% | 8,613,021 |
| 2018-03-14 | 2018-03-12 | 3.011 | 2,930,101 | +62,657 | 0.04% | 8,823,440 |
| 2018-03-13 | 2018-03-09 | 3.082 | 2,867,444 | +79,554 | 0.04% | 8,838,411 |
| 2018-03-12 | 2018-03-08 | 3.111 | 2,787,890 | -31,681 | 0.04% | 8,672,399 |
| 2018-03-09 | 2018-03-07 | 3.054 | 2,819,571 | +21,825 | 0.04% | 8,610,750 |
| 2018-03-08 | 2018-03-06 | 3.082 | 2,797,746 | -38,721 | 0.04% | 8,623,579 |
| 2018-03-07 | 2018-03-05 | 2.997 | 2,836,467 | -3,520 | 0.04% | 8,501,190 |
| 2018-03-06 | 2018-03-02 | 2.997 | 2,839,987 | +4,224 | 0.04% | 8,511,739 |
| 2018-03-05 | 2018-03-01 | 2.969 | 2,835,763 | +16,896 | 0.04% | 8,418,520 |
| 2018-03-02 | 2018-02-28 | 2.997 | 2,818,867 | -16,896 | 0.04% | 8,448,440 |
| 2018-03-01 | 2018-02-27 | 2.997 | 2,835,763 | +33,792 | 0.04% | 8,499,080 |
| 2018-02-23 | 2018-02-21 | 2.969 | 2,801,971 | -2,112 | 0.04% | 8,318,201 |
| 2018-02-22 | 2018-02-20 | 2.926 | 2,804,083 | +5,633 | 0.04% | 8,204,981 |
| 2018-02-21 | 2018-02-15 | 2.926 | 2,798,450 | +77,441 | 0.04% | 8,188,499 |
| 2018-02-20 | 2018-02-13 | 2.898 | 2,721,009 | +3,520 | 0.03% | 7,884,600 |
| 2018-02-14 | 2018-02-12 | 2.869 | 2,717,489 | -3,520 | 0.03% | 7,797,200 |
| 2018-02-13 | 2018-02-09 | 2.841 | 2,721,009 | +17,600 | 0.03% | 7,730,000 |
| 2018-02-12 | 2018-02-08 | 2.940 | 2,703,409 | -13,376 | 0.03% | 7,948,801 |
| 2018-02-09 | 2018-02-07 | 2.940 | 2,716,785 | +13,376 | 0.03% | 7,988,130 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,703,409 | -62,657 | 0.03% | 7,987,201 |
| 2018-02-07 | 2018-02-05 | 3.082 | 2,766,066 | -11,264 | 0.04% | 8,525,930 |
| 2018-02-06 | 2018-02-02 | 3.111 | 2,777,330 | -1,408 | 0.04% | 8,639,550 |
| 2018-02-05 | 2018-02-01 | 3.082 | 2,778,738 | -12,672 | 0.04% | 8,564,990 |
| 2018-02-02 | 2018-01-31 | 3.139 | 2,791,410 | -704 | 0.04% | 8,762,649 |
| 2018-02-01 | 2018-01-30 | 3.153 | 2,792,114 | +30,976 | 0.04% | 8,804,519 |
| 2018-01-31 | 2018-01-29 | 3.182 | 2,761,138 | +7,040 | 0.04% | 8,785,281 |
| 2018-01-30 | 2018-01-26 | 3.210 | 2,754,098 | +49,281 | 0.04% | 8,841,121 |
| 2018-01-29 | 2018-01-25 | 3.182 | 2,704,817 | -126,018 | 0.03% | 8,606,081 |
| 2018-01-26 | 2018-01-24 | 3.139 | 2,830,835 | +36,609 | 0.04% | 8,886,410 |
| 2018-01-24 | 2018-01-22 | 3.097 | 2,794,226 | +20,416 | 0.04% | 8,652,419 |
| 2018-01-23 | 2018-01-19 | 3.068 | 2,773,810 | +39,425 | 0.04% | 8,510,400 |
| 2018-01-22 | 2018-01-18 | 3.054 | 2,734,385 | -63,361 | 0.03% | 8,350,599 |
| 2018-01-19 | 2018-01-17 | 3.040 | 2,797,746 | +68,993 | 0.04% | 8,504,359 |
| 2018-01-18 | 2018-01-16 | 3.068 | 2,728,753 | -39,425 | 0.03% | 8,372,159 |
| 2018-01-17 | 2018-01-15 | 3.040 | 2,768,178 | +9,856 | 0.04% | 8,414,480 |
| 2018-01-15 | 2018-01-11 | 3.068 | 2,758,322 | -37,312 | 0.04% | 8,462,881 |
| 2018-01-12 | 2018-01-10 | 3.040 | 2,795,634 | -4,224 | 0.04% | 8,497,939 |
| 2018-01-10 | 2018-01-08 | 3.026 | 2,799,858 | -705 | 0.04% | 8,471,008 |
| 2018-01-09 | 2018-01-05 | 3.040 | 2,800,563 | +56,322 | 0.04% | 8,512,921 |
| 2018-01-08 | 2018-01-04 | 3.040 | 2,744,241 | -18,305 | 0.03% | 8,341,718 |
| 2018-01-05 | 2018-01-03 | 3.026 | 2,762,546 | +62,657 | 0.04% | 8,358,121 |
| 2018-01-04 | 2018-01-02 | 3.054 | 2,699,889 | -10,560 | 0.03% | 8,245,251 |
| 2018-01-03 | 2017-12-29 | 3.011 | 2,710,449 | -21,120 | 0.03% | 8,162,000 |
| 2017-12-29 | 2017-12-27 | 2.969 | 2,731,569 | +139,394 | 0.03% | 8,109,199 |
| 2017-12-28 | 2017-12-22 | 3.040 | 2,592,175 | -23,936 | 0.03% | 7,879,481 |
| 2017-12-27 | 2017-12-21 | 2.983 | 2,616,111 | +7,040 | 0.03% | 7,803,599 |
| 2017-12-22 | 2017-12-20 | 2.983 | 2,609,071 | -23,936 | 0.03% | 7,782,600 |
| 2017-12-21 | 2017-12-19 | 2.954 | 2,633,007 | -2,113 | 0.03% | 7,779,199 |
| 2017-12-20 | 2017-12-18 | 2.940 | 2,635,120 | -23,936 | 0.03% | 7,748,011 |
| 2017-12-19 | 2017-12-15 | 2.940 | 2,659,056 | -9,152 | 0.03% | 7,818,390 |
| 2017-12-18 | 2017-12-14 | 2.969 | 2,668,208 | -2,816 | 0.03% | 7,921,100 |
| 2017-12-15 | 2017-12-13 | 2.969 | 2,671,024 | -7,040 | 0.03% | 7,929,459 |
| 2017-12-14 | 2017-12-12 | 2.940 | 2,678,064 | +704 | 0.03% | 7,874,279 |
| 2017-12-13 | 2017-12-11 | 2.940 | 2,677,360 | -17,601 | 0.03% | 7,872,209 |
| 2017-12-12 | 2017-12-08 | 2.926 | 2,694,961 | +35,201 | 0.03% | 7,885,681 |
| 2017-12-11 | 2017-12-07 | 2.926 | 2,659,760 | +1,408 | 0.03% | 7,782,680 |
| 2017-12-08 | 2017-12-06 | 2.926 | 2,658,352 | +7,744 | 0.03% | 7,778,560 |
| 2017-12-07 | 2017-12-05 | 3.011 | 2,650,608 | -7,040 | 0.03% | 7,981,801 |
| 2017-12-06 | 2017-12-04 | 3.011 | 2,657,648 | +14,080 | 0.03% | 8,003,000 |
| 2017-12-05 | 2017-12-01 | 3.040 | 2,643,568 | -15,488 | 0.03% | 8,035,701 |
| 2017-12-01 | 2017-11-29 | 3.040 | 2,659,056 | +35,201 | 0.03% | 8,082,780 |
| 2017-11-30 | 2017-11-28 | 3.068 | 2,623,855 | +12,672 | 0.03% | 8,050,319 |
| 2017-11-28 | 2017-11-24 | 3.082 | 2,611,183 | -45,057 | 0.03% | 8,048,530 |
| 2017-11-27 | 2017-11-23 | 3.068 | 2,656,240 | +48,577 | 0.03% | 8,149,680 |
| 2017-11-24 | 2017-11-22 | 3.068 | 2,607,663 | -16,896 | 0.03% | 8,000,640 |
| 2017-11-22 | 2017-11-20 | 3.011 | 2,624,559 | +704 | 0.03% | 7,903,359 |
| 2017-11-21 | 2017-11-17 | 3.068 | 2,623,855 | +2,112 | 0.03% | 8,050,319 |
| 2017-11-17 | 2017-11-15 | 3.097 | 2,621,743 | +7,744 | 0.03% | 8,118,319 |
| 2017-11-16 | 2017-11-14 | 3.139 | 2,613,999 | +49,281 | 0.03% | 8,205,730 |
| 2017-11-15 | 2017-11-13 | 3.153 | 2,564,718 | -7,040 | 0.03% | 8,087,459 |
| 2017-11-13 | 2017-11-09 | 3.210 | 2,571,758 | +21,120 | 0.03% | 8,255,779 |
| 2017-11-10 | 2017-11-08 | 3.210 | 2,550,638 | +29,569 | 0.03% | 8,187,980 |
| 2017-11-09 | 2017-11-07 | 3.239 | 2,521,069 | +1,408 | 0.03% | 8,164,678 |
| 2017-11-08 | 2017-11-06 | 3.224 | 2,519,661 | +9,856 | 0.03% | 8,124,329 |
| 2017-11-07 | 2017-11-03 | 3.253 | 2,509,805 | -4,224 | 0.03% | 8,163,849 |
| 2017-11-06 | 2017-11-02 | 3.253 | 2,514,029 | +23,936 | 0.03% | 8,177,589 |
| 2017-11-03 | 2017-11-01 | 3.253 | 2,490,093 | +7,040 | 0.03% | 8,099,730 |
| 2017-11-02 | 2017-10-31 | 3.253 | 2,483,053 | -18,304 | 0.03% | 8,076,831 |
| 2017-11-01 | 2017-10-30 | 3.239 | 2,501,357 | -26,049 | 0.03% | 8,100,840 |
| 2017-10-31 | 2017-10-27 | 3.239 | 2,527,406 | +59,841 | 0.03% | 8,185,201 |
| 2017-10-30 | 2017-10-26 | 3.239 | 2,467,565 | -42,944 | 0.03% | 7,991,402 |
| 2017-10-27 | 2017-10-25 | 3.239 | 2,510,509 | -159,811 | 0.03% | 8,130,479 |
| 2017-10-26 | 2017-10-24 | 3.182 | 2,670,320 | +166,147 | 0.03% | 8,496,319 |
| 2017-10-25 | 2017-10-23 | 3.239 | 2,504,173 | -57,729 | 0.03% | 8,109,959 |
| 2017-10-24 | 2017-10-20 | 3.196 | 2,561,902 | -44,353 | 0.03% | 8,187,749 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,606,255 | -128,130 | 0.03% | 8,255,460 |
| 2017-10-20 | 2017-10-18 | 3.153 | 2,734,385 | +108,418 | 0.03% | 8,622,479 |
| 2017-10-19 | 2017-10-17 | 3.153 | 2,625,967 | -12,673 | 0.03% | 8,280,599 |
| 2017-10-18 | 2017-10-16 | 3.153 | 2,638,640 | -80,257 | 0.03% | 8,320,561 |
| 2017-10-17 | 2017-10-13 | 3.139 | 2,718,897 | -15,488 | 0.03% | 8,535,020 |
| 2017-10-16 | 2017-10-12 | 3.097 | 2,734,385 | +6,336 | 0.03% | 8,467,119 |
| 2017-10-13 | 2017-10-11 | 3.125 | 2,728,049 | -14,080 | 0.03% | 8,524,999 |
| 2017-10-12 | 2017-10-10 | 3.125 | 2,742,129 | +5,632 | 0.03% | 8,568,999 |
| 2017-10-11 | 2017-10-09 | 3.111 | 2,736,497 | +86,593 | 0.03% | 8,512,529 |
| 2017-10-10 | 2017-10-06 | 3.139 | 2,649,904 | -73,921 | 0.03% | 8,318,441 |
| 2017-10-09 | 2017-10-04 | 3.097 | 2,723,825 | -18,304 | 0.03% | 8,434,420 |
| 2017-10-06 | 2017-10-03 | 3.082 | 2,742,129 | -7,041 | 0.03% | 8,452,149 |
| 2017-10-04 | 2017-09-29 | 3.068 | 2,749,170 | +21,825 | 0.03% | 8,434,801 |
| 2017-10-03 | 2017-09-28 | 3.068 | 2,727,345 | -21,121 | 0.03% | 8,367,839 |
| 2017-09-29 | 2017-09-27 | 3.082 | 2,748,466 | +76,034 | 0.03% | 8,471,681 |
| 2017-09-28 | 2017-09-26 | 3.082 | 2,672,432 | -28,161 | 0.03% | 8,237,319 |
| 2017-09-27 | 2017-09-25 | 3.082 | 2,700,593 | +47,873 | 0.03% | 8,324,121 |
| 2017-09-26 | 2017-09-22 | 3.097 | 2,652,720 | -14,080 | 0.03% | 8,214,240 |
| 2017-09-22 | 2017-09-20 | 3.111 | 2,666,800 | +107,010 | 0.03% | 8,295,720 |
| 2017-09-21 | 2017-09-19 | 3.153 | 2,559,790 | -47,873 | 0.03% | 8,071,919 |
| 2017-09-20 | 2017-09-18 | 3.153 | 2,607,663 | -78,145 | 0.03% | 8,222,880 |
| 2017-09-19 | 2017-09-15 | 3.111 | 2,685,808 | +42,240 | 0.03% | 8,354,849 |
| 2017-09-18 | 2017-09-14 | 3.153 | 2,643,568 | +14,081 | 0.03% | 8,336,101 |
| 2017-09-15 | 2017-09-13 | 3.153 | 2,629,487 | +18,304 | 0.03% | 8,291,699 |
| 2017-09-13 | 2017-09-11 | 3.153 | 2,611,183 | -10,560 | 0.03% | 8,233,980 |
| 2017-09-12 | 2017-09-08 | 3.139 | 2,621,743 | -21,121 | 0.03% | 8,230,039 |
| 2017-09-11 | 2017-09-07 | 3.139 | 2,642,864 | -8,448 | 0.03% | 8,296,341 |
| 2017-09-08 | 2017-09-06 | 3.139 | 2,651,312 | -7,040 | 0.03% | 8,322,861 |
| 2017-09-07 | 2017-09-05 | 3.125 | 2,658,352 | +34,497 | 0.03% | 8,307,200 |
| 2017-09-06 | 2017-09-04 | 3.168 | 2,623,855 | -116,866 | 0.03% | 8,311,209 |
| 2017-09-05 | 2017-09-01 | 3.082 | 2,740,721 | +17,600 | 0.03% | 8,447,809 |
| 2017-09-04 | 2017-08-31 | 3.068 | 2,723,121 | -87,298 | 0.03% | 8,354,880 |
| 2017-09-01 | 2017-08-30 | 3.040 | 2,810,419 | +19,009 | 0.04% | 8,542,881 |
| 2017-08-31 | 2017-08-29 | 2.997 | 2,791,410 | -47,169 | 0.04% | 8,366,149 |
| 2017-08-30 | 2017-08-28 | 2.926 | 2,838,579 | -7,040 | 0.04% | 8,305,919 |
| 2017-08-29 | 2017-08-25 | 2.940 | 2,845,619 | -7,040 | 0.04% | 8,366,939 |
| 2017-08-28 | 2017-08-24 | 2.940 | 2,852,659 | +56,321 | 0.04% | 8,387,639 |
| 2017-08-25 | 2017-08-22 | 2.940 | 2,796,338 | -35,201 | 0.04% | 8,222,039 |
| 2017-08-24 | 2017-08-21 | 2.940 | 2,831,539 | -14,080 | 0.04% | 8,325,540 |
| 2017-08-22 | 2017-08-18 | 2.912 | 2,845,619 | +35,200 | 0.04% | 8,286,099 |
| 2017-08-21 | 2017-08-17 | 2.898 | 2,810,419 | +7,040 | 0.04% | 8,143,681 |
| 2017-08-17 | 2017-08-15 | 2.898 | 2,803,379 | +11,265 | 0.04% | 8,123,281 |
| 2017-08-16 | 2017-08-14 | 2.912 | 2,792,114 | -16,193 | 0.04% | 8,130,299 |
| 2017-08-15 | 2017-08-11 | 2.898 | 2,808,307 | -42,944 | 0.04% | 8,137,561 |
| 2017-08-14 | 2017-08-10 | 2.940 | 2,851,251 | -7,041 | 0.04% | 8,383,499 |
| 2017-08-11 | 2017-08-09 | 2.969 | 2,858,292 | +43,649 | 0.04% | 8,485,401 |
| 2017-08-10 | 2017-08-08 | 2.926 | 2,814,643 | +28,161 | 0.04% | 8,235,881 |
| 2017-08-09 | 2017-08-07 | 2.954 | 2,786,482 | -39,425 | 0.04% | 8,232,639 |
| 2017-08-08 | 2017-08-04 | 2.969 | 2,825,907 | +53,505 | 0.04% | 8,389,260 |
| 2017-08-07 | 2017-08-03 | 2.969 | 2,772,402 | -6,336 | 0.04% | 8,230,420 |
| 2017-08-04 | 2017-08-02 | 2.969 | 2,778,738 | +85,889 | 0.04% | 8,249,230 |
| 2017-08-03 | 2017-08-01 | 3.011 | 2,692,849 | +76,034 | 0.03% | 8,109,001 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,616,815 | +186,563 | 0.03% | 7,954,379 |
| 2017-07-31 | 2017-07-27 | 3.182 | 2,430,252 | -14,080 | 0.03% | 7,732,481 |
| 2017-07-28 | 2017-07-26 | 3.210 | 2,444,332 | -14,080 | 0.03% | 7,846,720 |
| 2017-07-27 | 2017-07-25 | 3.210 | 2,458,412 | +14,784 | 0.03% | 7,891,919 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,443,628 | +1,408 | 0.03% | 7,913,880 |
| 2017-07-25 | 2017-07-21 | 3.239 | 2,442,220 | -7,744 | 0.03% | 7,909,320 |
| 2017-07-24 | 2017-07-20 | 3.224 | 2,449,964 | -64,769 | 0.03% | 7,899,599 |
| 2017-07-21 | 2017-07-19 | 3.153 | 2,514,733 | -7,040 | 0.03% | 7,929,839 |
| 2017-07-20 | 2017-07-18 | 3.111 | 2,521,773 | +23,232 | 0.03% | 7,844,578 |
| 2017-07-19 | 2017-07-17 | 3.111 | 2,498,541 | +23,936 | 0.03% | 7,772,310 |
| 2017-07-17 | 2017-07-13 | 3.139 | 2,474,605 | +30,273 | 0.03% | 7,768,151 |
| 2017-07-04 | 2017-06-30 | 3.097 | 2,444,332 | +2,112 | 0.03% | 7,568,960 |
| 2017-07-03 | 2017-06-29 | 3.125 | 2,442,220 | -21,120 | 0.03% | 7,631,800 |
| 2017-06-30 | 2017-06-28 | 3.125 | 2,463,340 | -3,520 | 0.03% | 7,697,799 |
| 2017-06-29 | 2017-06-27 | 3.153 | 2,466,860 | +17,600 | 0.03% | 7,778,878 |
| 2017-06-28 | 2017-06-26 | 3.168 | 2,449,260 | -28,161 | 0.03% | 7,758,169 |
| 2017-06-26 | 2017-06-22 | 3.139 | 2,477,421 | +7,744 | 0.03% | 7,776,991 |
| 2017-06-19 | 2017-06-15 | 3.125 | 2,469,677 | +45,761 | 0.03% | 7,717,601 |
| 2017-06-16 | 2017-06-14 | 3.182 | 2,423,916 | -10,560 | 0.03% | 7,712,321 |
| 2017-06-15 | 2017-06-13 | 3.168 | 2,434,476 | +7,040 | 0.03% | 7,711,340 |
| 2017-06-14 | 2017-06-12 | 3.182 | 2,427,436 | +14,080 | 0.03% | 7,723,521 |
| 2017-06-13 | 2017-06-09 | 3.210 | 2,413,356 | -3,520 | 0.03% | 7,747,282 |
| 2017-06-12 | 2017-06-08 | 3.224 | 2,416,876 | -23,936 | 0.03% | 7,792,911 |
| 2017-06-09 | 2017-06-07 | 3.210 | 2,440,812 | -7,040 | 0.03% | 7,835,420 |
| 2017-06-08 | 2017-06-06 | 3.210 | 2,447,852 | -28,865 | 0.03% | 7,858,020 |
| 2017-06-07 | 2017-06-05 | 3.210 | 2,476,717 | +8,448 | 0.03% | 7,950,681 |
| 2017-06-06 | 2017-06-02 | 3.196 | 2,468,269 | -28,160 | 0.03% | 7,888,502 |
| 2017-06-05 | 2017-06-01 | 3.196 | 2,496,429 | +26,048 | 0.03% | 7,978,500 |
| 2017-06-02 | 2017-05-31 | 3.365 | 2,470,381 | +42,241 | 0.03% | 8,313,780 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,428,140 | +47,704 | 0.03% | 8,171,623 |
| 2017-05-31 | 2017-05-26 | 3.351 | 2,380,436 | +27,456 | 0.03% | 7,976,400 |
| 2017-05-29 | 2017-05-25 | 3.336 | 2,352,980 | +22,651 | 0.03% | 7,850,121 |
| 2017-05-26 | 2017-05-24 | 3.336 | 2,330,329 | +50,108 | 0.03% | 7,774,551 |
| 2017-05-25 | 2017-05-23 | 3.351 | 2,280,221 | -6,864 | 0.03% | 7,640,599 |
| 2017-05-22 | 2017-05-18 | 3.395 | 2,287,085 | -6,864 | 0.03% | 7,763,559 |
| 2017-05-18 | 2017-05-16 | 3.467 | 2,293,949 | +27,456 | 0.03% | 7,953,958 |
| 2017-05-17 | 2017-05-15 | 3.424 | 2,266,493 | -4,805 | 0.03% | 7,759,699 |
| 2017-05-16 | 2017-05-12 | 3.409 | 2,271,298 | -19,219 | 0.03% | 7,743,059 |
| 2017-05-15 | 2017-05-11 | 3.424 | 2,290,517 | -20,592 | 0.03% | 7,841,949 |
| 2017-05-12 | 2017-05-10 | 3.438 | 2,311,109 | -32,261 | 0.03% | 7,946,118 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,343,370 | -74,818 | 0.03% | 8,022,899 |
| 2017-05-10 | 2017-05-08 | 3.336 | 2,418,188 | +10,296 | 0.03% | 8,067,670 |
| 2017-05-09 | 2017-05-05 | 3.365 | 2,407,892 | +13,728 | 0.03% | 8,103,480 |
| 2017-05-08 | 2017-05-04 | 3.395 | 2,394,164 | +20,592 | 0.03% | 8,127,040 |
| 2017-05-04 | 2017-04-28 | 3.424 | 2,373,572 | -6,864 | 0.03% | 8,126,300 |
| 2017-05-02 | 2017-04-27 | 3.453 | 2,380,436 | +27,456 | 0.03% | 8,219,160 |
| 2017-04-28 | 2017-04-26 | 3.453 | 2,352,980 | +153,067 | 0.03% | 8,124,361 |
| 2017-04-27 | 2017-04-25 | 3.409 | 2,199,913 | +3,432 | 0.03% | 7,499,701 |
| 2017-04-26 | 2017-04-24 | 3.351 | 2,196,481 | -9,609 | 0.03% | 7,360,001 |
| 2017-04-25 | 2017-04-21 | 3.380 | 2,206,090 | +20,592 | 0.03% | 7,456,479 |
| 2017-04-24 | 2017-04-20 | 3.409 | 2,185,498 | +6,864 | 0.03% | 7,450,559 |
| 2017-04-20 | 2017-04-18 | 3.438 | 2,178,634 | +33,633 | 0.03% | 7,490,639 |
| 2017-04-19 | 2017-04-13 | 3.540 | 2,145,001 | +34,320 | 0.03% | 7,593,751 |
| 2017-04-18 | 2017-04-12 | 3.555 | 2,110,681 | -27,456 | 0.03% | 7,503,001 |
| 2017-04-13 | 2017-04-11 | 3.526 | 2,138,137 | +9,610 | 0.03% | 7,538,301 |
| 2017-04-11 | 2017-04-07 | 3.526 | 2,128,527 | -12,355 | 0.03% | 7,504,420 |
| 2017-04-10 | 2017-04-06 | 3.511 | 2,140,882 | -4,805 | 0.03% | 7,516,789 |
| 2017-04-06 | 2017-04-03 | 3.526 | 2,145,687 | +25,397 | 0.03% | 7,564,920 |
| 2017-04-05 | 2017-03-31 | 3.497 | 2,120,290 | -16,474 | 0.03% | 7,413,599 |
| 2017-04-03 | 2017-03-30 | 3.526 | 2,136,764 | +30,888 | 0.03% | 7,533,461 |
| 2017-03-31 | 2017-03-29 | 3.569 | 2,105,876 | -42,557 | 0.03% | 7,516,601 |
| 2017-03-30 | 2017-03-28 | 3.540 | 2,148,433 | +47,362 | 0.03% | 7,605,901 |
| 2017-03-29 | 2017-03-27 | 3.555 | 2,101,071 | +67,267 | 0.03% | 7,468,840 |
| 2017-03-28 | 2017-03-24 | 3.642 | 2,033,804 | -28,829 | 0.03% | 7,407,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,062,633 | -19,219 | 0.03% | 7,542,552 |
| 2017-03-24 | 2017-03-22 | 3.569 | 2,081,852 | -56,971 | 0.03% | 7,430,851 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,138,823 | -72,072 | 0.03% | 7,790,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 2,210,895 | -5,491 | 0.03% | 7,827,030 |
| 2017-03-21 | 2017-03-17 | 3.497 | 2,216,386 | +85,113 | 0.03% | 7,749,599 |
| 2017-03-17 | 2017-03-15 | 3.482 | 2,131,273 | -6,864 | 0.03% | 7,420,951 |
| 2017-03-15 | 2017-03-13 | 3.482 | 2,138,137 | -10,982 | 0.03% | 7,444,851 |
| 2017-03-13 | 2017-03-09 | 3.424 | 2,149,119 | +48,048 | 0.03% | 7,357,850 |
| 2017-03-10 | 2017-03-08 | 3.511 | 2,101,071 | +30,888 | 0.03% | 7,377,010 |
| 2017-03-09 | 2017-03-07 | 3.526 | 2,070,183 | +8,237 | 0.03% | 7,298,720 |
| 2017-03-08 | 2017-03-06 | 3.511 | 2,061,946 | -4,119 | 0.03% | 7,239,639 |
| 2017-03-07 | 2017-03-03 | 3.482 | 2,066,065 | +3,432 | 0.03% | 7,193,901 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,062,633 | -10,296 | 0.03% | 7,272,102 |
| 2017-03-03 | 2017-03-01 | 3.482 | 2,072,929 | -4,118 | 0.03% | 7,217,801 |
| 2017-03-01 | 2017-02-27 | 3.453 | 2,077,047 | +686 | 0.03% | 7,171,620 |
| 2017-02-28 | 2017-02-24 | 3.482 | 2,076,361 | -6,864 | 0.03% | 7,229,751 |
| 2017-02-27 | 2017-02-23 | 3.511 | 2,083,225 | +39,125 | 0.03% | 7,314,351 |
| 2017-02-24 | 2017-02-22 | 3.482 | 2,044,100 | -20,592 | 0.03% | 7,117,421 |
| 2017-02-23 | 2017-02-21 | 3.453 | 2,064,692 | +26,083 | 0.03% | 7,128,961 |
| 2017-02-22 | 2017-02-20 | 3.526 | 2,038,609 | +5,492 | 0.03% | 7,187,402 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,033,117 | -66,581 | 0.03% | 7,079,179 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,099,698 | -16,474 | 0.03% | 7,402,779 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,116,172 | -107,765 | 0.03% | 7,522,521 |
| 2017-02-16 | 2017-02-14 | 3.336 | 2,223,937 | +28,829 | 0.03% | 7,419,601 |
| 2017-02-15 | 2017-02-13 | 3.336 | 2,195,108 | -15,101 | 0.03% | 7,323,421 |
| 2017-02-14 | 2017-02-10 | 3.322 | 2,210,209 | -61,089 | 0.03% | 7,341,601 |
| 2017-02-13 | 2017-02-09 | 3.278 | 2,271,298 | -17,847 | 0.03% | 7,445,249 |
| 2017-02-10 | 2017-02-08 | 3.263 | 2,289,145 | -17,160 | 0.03% | 7,470,401 |
| 2017-02-09 | 2017-02-07 | 3.205 | 2,306,305 | +2,060 | 0.03% | 7,392,001 |
| 2017-02-07 | 2017-02-03 | 3.161 | 2,304,245 | +20,592 | 0.03% | 7,284,689 |
| 2017-02-06 | 2017-02-02 | 3.176 | 2,283,653 | -20,592 | 0.03% | 7,252,859 |
| 2017-02-03 | 2017-02-01 | 3.191 | 2,304,245 | +3,432 | 0.03% | 7,351,829 |
| 2017-02-02 | 2017-01-27 | 3.205 | 2,300,813 | -13,042 | 0.03% | 7,374,399 |
| 2017-02-01 | 2017-01-25 | 3.205 | 2,313,855 | -9,610 | 0.03% | 7,416,200 |
| 2017-01-25 | 2017-01-23 | 3.220 | 2,323,465 | -144,830 | 0.03% | 7,480,851 |
| 2017-01-24 | 2017-01-20 | 3.191 | 2,468,295 | +13,042 | 0.03% | 7,875,240 |
| 2017-01-20 | 2017-01-18 | 3.176 | 2,455,253 | -34,320 | 0.03% | 7,797,858 |
| 2017-01-19 | 2017-01-17 | 3.103 | 2,489,573 | +17,846 | 0.03% | 7,725,508 |
| 2017-01-18 | 2017-01-16 | 3.132 | 2,471,727 | +87,859 | 0.03% | 7,742,150 |
| 2017-01-17 | 2017-01-13 | 3.191 | 2,383,868 | -15,101 | 0.03% | 7,605,870 |
| 2017-01-16 | 2017-01-12 | 3.220 | 2,398,969 | -19,219 | 0.03% | 7,723,951 |
| 2017-01-13 | 2017-01-11 | 3.191 | 2,418,188 | -24,024 | 0.03% | 7,715,370 |
| 2017-01-12 | 2017-01-10 | 3.161 | 2,442,212 | +13,728 | 0.03% | 7,720,860 |
| 2017-01-11 | 2017-01-09 | 3.161 | 2,428,484 | -10,296 | 0.03% | 7,677,460 |
| 2017-01-10 | 2017-01-06 | 3.176 | 2,438,780 | -13,728 | 0.03% | 7,745,540 |
| 2017-01-09 | 2017-01-05 | 3.132 | 2,452,508 | -28,829 | 0.03% | 7,681,950 |
| 2017-01-06 | 2017-01-04 | 3.103 | 2,481,337 | +61,776 | 0.03% | 7,699,951 |
| 2017-01-05 | 2017-01-03 | 3.118 | 2,419,561 | -8,236 | 0.03% | 7,543,501 |
| 2016-12-30 | 2016-12-28 | 3.074 | 2,427,797 | -8,924 | 0.03% | 7,463,069 |
| 2016-12-29 | 2016-12-23 | 3.059 | 2,436,721 | +24,024 | 0.03% | 7,455,001 |
| 2016-12-28 | 2016-12-22 | 3.074 | 2,412,697 | +34,320 | 0.03% | 7,416,651 |
| 2016-12-23 | 2016-12-21 | 3.118 | 2,378,377 | +6,864 | 0.03% | 7,415,101 |
| 2016-12-22 | 2016-12-20 | 3.147 | 2,371,513 | -1,372 | 0.03% | 7,462,801 |
| 2016-12-21 | 2016-12-19 | 3.161 | 2,372,885 | +19,905 | 0.03% | 7,501,689 |
| 2016-12-20 | 2016-12-16 | 3.176 | 2,352,980 | -37,752 | 0.03% | 7,473,040 |
| 2016-12-19 | 2016-12-15 | 3.176 | 2,390,732 | +100,215 | 0.03% | 7,592,940 |
| 2016-12-16 | 2016-12-14 | 3.234 | 2,290,517 | -8,924 | 0.03% | 7,408,139 |
| 2016-12-15 | 2016-12-13 | 3.249 | 2,299,441 | +15,788 | 0.03% | 7,470,501 |
| 2016-12-14 | 2016-12-12 | 3.249 | 2,283,653 | +70,012 | 0.03% | 7,419,209 |
| 2016-12-13 | 2016-12-09 | 3.365 | 2,213,641 | -160,617 | 0.03% | 7,449,751 |
| 2016-12-12 | 2016-12-08 | 3.351 | 2,374,258 | -27,456 | 0.03% | 7,955,699 |
| 2016-12-09 | 2016-12-07 | 3.322 | 2,401,714 | -137,280 | 0.03% | 7,977,719 |
| 2016-12-08 | 2016-12-06 | 3.351 | 2,538,994 | -13,728 | 0.03% | 8,507,699 |
| 2016-12-07 | 2016-12-05 | 3.380 | 2,552,722 | +399,485 | 0.03% | 8,628,079 |
| 2016-12-06 | 2016-12-02 | 3.424 | 2,153,237 | -275,933 | 0.03% | 7,371,949 |
| 2016-12-05 | 2016-12-01 | 3.409 | 2,429,170 | +214,157 | 0.03% | 8,281,259 |
| 2016-12-02 | 2016-11-30 | 3.395 | 2,215,013 | -4,805 | 0.03% | 7,518,909 |
| 2016-12-01 | 2016-11-29 | 3.380 | 2,219,818 | -2,746 | 0.03% | 7,502,879 |
| 2016-11-30 | 2016-11-28 | 3.278 | 2,222,564 | +6,864 | 0.03% | 7,285,501 |
| 2016-11-29 | 2016-11-25 | 3.249 | 2,215,700 | -7,550 | 0.03% | 7,198,441 |
| 2016-11-28 | 2016-11-24 | 3.249 | 2,223,250 | +15,787 | 0.03% | 7,222,969 |
| 2016-11-25 | 2016-11-23 | 3.293 | 2,207,463 | +17,846 | 0.03% | 7,268,160 |
| 2016-11-23 | 2016-11-21 | 3.278 | 2,189,617 | +6,864 | 0.03% | 7,177,501 |
| 2016-11-18 | 2016-11-16 | 3.293 | 2,182,753 | -1,372 | 0.03% | 7,186,801 |
| 2016-11-17 | 2016-11-15 | 3.293 | 2,184,125 | -6,864 | 0.03% | 7,191,319 |
| 2016-11-14 | 2016-11-10 | 3.278 | 2,190,989 | -10,296 | 0.03% | 7,181,999 |
| 2016-11-11 | 2016-11-09 | 3.234 | 2,201,285 | -4,805 | 0.03% | 7,119,539 |
| 2016-11-10 | 2016-11-08 | 3.336 | 2,206,090 | -8,237 | 0.03% | 7,360,059 |
| 2016-11-09 | 2016-11-07 | 3.263 | 2,214,327 | -686 | 0.03% | 7,226,240 |
| 2016-11-07 | 2016-11-03 | 3.249 | 2,215,013 | -5,492 | 0.03% | 7,196,209 |
| 2016-11-04 | 2016-11-02 | 3.263 | 2,220,505 | +29,516 | 0.03% | 7,246,401 |
| 2016-11-03 | 2016-11-01 | 3.293 | 2,190,989 | -85,114 | 0.03% | 7,213,919 |
| 2016-11-02 | 2016-10-31 | 3.307 | 2,276,103 | -5,491 | 0.03% | 7,527,320 |
| 2016-11-01 | 2016-10-28 | 3.293 | 2,281,594 | +142,085 | 0.03% | 7,512,239 |
| 2016-10-28 | 2016-10-26 | 3.336 | 2,139,509 | -8,237 | 0.03% | 7,137,929 |
| 2016-10-27 | 2016-10-25 | 3.351 | 2,147,746 | +10,296 | 0.03% | 7,196,699 |
| 2016-10-26 | 2016-10-24 | 3.351 | 2,137,450 | +17,160 | 0.03% | 7,162,199 |
| 2016-10-25 | 2016-10-20 | 3.365 | 2,120,290 | -5,491 | 0.03% | 7,135,589 |
| 2016-10-24 | 2016-10-19 | 3.336 | 2,125,781 | +6,177 | 0.03% | 7,092,129 |
| 2016-10-20 | 2016-10-18 | 3.336 | 2,119,604 | -8,923 | 0.03% | 7,071,521 |
| 2016-10-19 | 2016-10-17 | 3.278 | 2,128,527 | +17,160 | 0.03% | 6,977,250 |
| 2016-10-18 | 2016-10-14 | 3.307 | 2,111,367 | -22,651 | 0.03% | 6,982,520 |
| 2016-10-17 | 2016-10-13 | 3.293 | 2,134,018 | -687 | 0.03% | 7,026,339 |
| 2016-10-13 | 2016-10-11 | 3.380 | 2,134,705 | -50,793 | 0.03% | 7,215,201 |
| 2016-10-12 | 2016-10-07 | 3.365 | 2,185,498 | +4,805 | 0.03% | 7,355,039 |
| 2016-10-11 | 2016-10-06 | 3.351 | 2,180,693 | +73,444 | 0.03% | 7,307,099 |
| 2016-10-07 | 2016-10-05 | 3.336 | 2,107,249 | -133,161 | 0.03% | 7,030,301 |
| 2016-10-06 | 2016-10-04 | 3.351 | 2,240,410 | +59,030 | 0.03% | 7,507,199 |
| 2016-10-05 | 2016-10-03 | 3.380 | 2,181,380 | -8,237 | 0.03% | 7,372,961 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,189,617 | +15,788 | 0.03% | 7,305,101 |
| 2016-10-03 | 2016-09-29 | 3.395 | 2,173,829 | -6,178 | 0.03% | 7,379,109 |
| 2016-09-30 | 2016-09-28 | 3.380 | 2,180,007 | -8,923 | 0.03% | 7,368,320 |
| 2016-09-29 | 2016-09-27 | 3.395 | 2,188,930 | +2,745 | 0.03% | 7,430,369 |
| 2016-09-28 | 2016-09-26 | 3.409 | 2,186,185 | -48,048 | 0.03% | 7,452,901 |
| 2016-09-27 | 2016-09-23 | 3.497 | 2,234,233 | -16,473 | 0.03% | 7,812,001 |
| 2016-09-26 | 2016-09-22 | 3.482 | 2,250,706 | -20,592 | 0.03% | 7,836,809 |
| 2016-09-23 | 2016-09-21 | 3.482 | 2,271,298 | -239,554 | 0.03% | 7,908,509 |
| 2016-09-22 | 2016-09-20 | 3.467 | 2,510,852 | +277,992 | 0.03% | 8,706,040 |
| 2016-09-21 | 2016-09-19 | 3.497 | 2,232,860 | +11,669 | 0.03% | 7,807,201 |
| 2016-09-20 | 2016-09-15 | 3.424 | 2,221,191 | +10,296 | 0.03% | 7,604,600 |
| 2016-09-19 | 2016-09-14 | 3.351 | 2,210,895 | -236,808 | 0.03% | 7,408,300 |
| 2016-09-15 | 2016-09-13 | 3.336 | 2,447,703 | +208,666 | 0.03% | 8,166,140 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,239,037 | +184,641 | 0.03% | 7,633,079 |
| 2016-09-13 | 2016-09-09 | 3.569 | 2,054,396 | -41,184 | 0.03% | 7,332,851 |
| 2016-09-09 | 2016-09-07 | 3.438 | 2,095,580 | -53,539 | 0.03% | 7,205,081 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,149,119 | -50,794 | 0.03% | 7,420,470 |
| 2016-09-07 | 2016-09-05 | 3.409 | 2,199,913 | +62,463 | 0.03% | 7,499,701 |
| 2016-09-06 | 2016-09-02 | 3.365 | 2,137,450 | +6,864 | 0.03% | 7,193,339 |
| 2016-09-05 | 2016-09-01 | 3.293 | 2,130,586 | -13,728 | 0.03% | 7,015,039 |
| 2016-09-02 | 2016-08-31 | 3.278 | 2,144,314 | +26,769 | 0.03% | 7,028,999 |
| 2016-09-01 | 2016-08-30 | 3.307 | 2,117,545 | +56,285 | 0.03% | 7,002,951 |
| 2016-08-31 | 2016-08-29 | 3.395 | 2,061,260 | -1,373 | 0.03% | 6,996,991 |
| 2016-08-30 | 2016-08-26 | 3.395 | 2,062,633 | -13,728 | 0.03% | 7,001,651 |
| 2016-08-25 | 2016-08-23 | 3.395 | 2,076,361 | -686 | 0.03% | 7,048,251 |
| 2016-08-24 | 2016-08-22 | 3.424 | 2,077,047 | -18,533 | 0.03% | 7,111,100 |
| 2016-08-23 | 2016-08-19 | 3.511 | 2,095,580 | -24,710 | 0.03% | 7,357,731 |
| 2016-08-22 | 2016-08-18 | 3.540 | 2,120,290 | +68,640 | 0.03% | 7,506,269 |
| 2016-08-19 | 2016-08-17 | 3.540 | 2,051,650 | -10,983 | 0.03% | 7,263,269 |
| 2016-08-18 | 2016-08-16 | 3.598 | 2,062,633 | -20,592 | 0.03% | 7,422,352 |
| 2016-08-17 | 2016-08-15 | 3.555 | 2,083,225 | +1,373 | 0.03% | 7,405,402 |
| 2016-08-16 | 2016-08-12 | 3.584 | 2,081,852 | -43,929 | 0.03% | 7,461,181 |
| 2016-08-15 | 2016-08-11 | 3.453 | 2,125,781 | +1,372 | 0.03% | 7,339,889 |
| 2016-08-11 | 2016-08-09 | 3.453 | 2,124,409 | -17,846 | 0.03% | 7,335,151 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,142,255 | -27,456 | 0.03% | 7,303,140 |
| 2016-08-09 | 2016-08-05 | 3.336 | 2,169,711 | -35,693 | 0.03% | 7,238,690 |
| 2016-08-08 | 2016-08-04 | 3.263 | 2,205,404 | -13,728 | 0.03% | 7,197,121 |
| 2016-08-05 | 2016-08-03 | 3.234 | 2,219,132 | +20,592 | 0.03% | 7,177,261 |
| 2016-08-04 | 2016-08-01 | 3.322 | 2,198,540 | -35,693 | 0.03% | 7,302,841 |
| 2016-08-03 | 2016-07-29 | 3.336 | 2,234,233 | -4,118 | 0.03% | 7,453,951 |
| 2016-08-01 | 2016-07-28 | 3.365 | 2,238,351 | +2,059 | 0.03% | 7,532,910 |
| 2016-07-29 | 2016-07-27 | 3.380 | 2,236,292 | -41,184 | 0.03% | 7,558,561 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,277,476 | +20,592 | 0.03% | 7,531,861 |
| 2016-07-27 | 2016-07-25 | 3.293 | 2,256,884 | +35,693 | 0.03% | 7,430,881 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,221,191 | +92,664 | 0.03% | 7,313,360 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,128,527 | -80,309 | 0.03% | 7,411,390 |
| 2016-07-22 | 2016-07-20 | 3.205 | 2,208,836 | +24,024 | 0.03% | 7,079,601 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,184,812 | +33,634 | 0.03% | 7,066,261 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,151,178 | -164,736 | 0.03% | 7,020,159 |
| 2016-07-18 | 2016-07-14 | 3.176 | 2,315,914 | -19,219 | 0.03% | 7,355,319 |
| 2016-07-15 | 2016-07-13 | 3.161 | 2,335,133 | -76,877 | 0.03% | 7,382,339 |
| 2016-07-14 | 2016-07-12 | 3.161 | 2,412,010 | +36,379 | 0.03% | 7,625,379 |
| 2016-07-13 | 2016-07-11 | 3.132 | 2,375,631 | -19,906 | 0.03% | 7,441,150 |
| 2016-07-12 | 2016-07-08 | 3.074 | 2,395,537 | -34,320 | 0.03% | 7,363,901 |
| 2016-07-08 | 2016-07-06 | 3.045 | 2,429,857 | -39,811 | 0.03% | 7,398,601 |
| 2016-07-07 | 2016-07-05 | 3.103 | 2,469,668 | +106,392 | 0.03% | 7,663,740 |
| 2016-07-06 | 2016-07-04 | 3.161 | 2,363,276 | -32,261 | 0.03% | 7,471,310 |
| 2016-07-05 | 2016-06-30 | 3.132 | 2,395,537 | -16,473 | 0.03% | 7,503,501 |
| 2016-07-04 | 2016-06-29 | 3.030 | 2,412,010 | +10,296 | 0.03% | 7,309,119 |
| 2016-06-30 | 2016-06-28 | 3.016 | 2,401,714 | +14,414 | 0.03% | 7,242,929 |
| 2016-06-29 | 2016-06-27 | 3.045 | 2,387,300 | -22,651 | 0.03% | 7,269,020 |
| 2016-06-28 | 2016-06-24 | 3.016 | 2,409,951 | +6,864 | 0.03% | 7,267,770 |
| 2016-06-24 | 2016-06-22 | 3.118 | 2,403,087 | +9,610 | 0.03% | 7,492,140 |
| 2016-06-23 | 2016-06-21 | 3.132 | 2,393,477 | +2,745 | 0.03% | 7,497,049 |
| 2016-06-22 | 2016-06-20 | 3.132 | 2,390,732 | +2,059 | 0.03% | 7,488,450 |
| 2016-06-21 | 2016-06-17 | 3.074 | 2,388,673 | +13,042 | 0.03% | 7,342,801 |
| 2016-06-20 | 2016-06-16 | 3.030 | 2,375,631 | -155,126 | 0.03% | 7,198,880 |
| 2016-06-17 | 2016-06-15 | 3.074 | 2,530,757 | -67,954 | 0.03% | 7,779,568 |
| 2016-06-16 | 2016-06-14 | 3.045 | 2,598,711 | +164,050 | 0.03% | 7,912,740 |
| 2016-06-15 | 2016-06-13 | 3.132 | 2,434,661 | -48,735 | 0.03% | 7,626,049 |
| 2016-06-14 | 2016-06-10 | 3.263 | 2,483,396 | +183,269 | 0.03% | 8,104,320 |
| 2016-06-13 | 2016-06-08 | 3.482 | 2,300,127 | -30,202 | 0.03% | 8,008,890 |
| 2016-06-10 | 2016-06-07 | 3.395 | 2,330,329 | -8,236 | 0.03% | 7,910,351 |
| 2016-06-08 | 2016-06-06 | 3.336 | 2,338,565 | +7,550 | 0.03% | 7,802,029 |
| 2016-06-07 | 2016-06-03 | 3.351 | 2,331,015 | +2,746 | 0.03% | 7,810,800 |
| 2016-06-06 | 2016-06-02 | 3.336 | 2,328,269 | -37,752 | 0.03% | 7,767,679 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,366,021 | +18,532 | 0.03% | 7,755,749 |
| 2016-06-02 | 2016-05-31 | 3.512 | 2,347,489 | -117,374 | 0.03% | 8,245,189 |
| 2016-06-01 | 2016-05-30 | 3.497 | 2,464,863 | -106,559 | 0.03% | 8,620,762 |
| 2016-05-31 | 2016-05-27 | 3.468 | 2,571,422 | +36,955 | 0.03% | 8,916,908 |
| 2016-05-30 | 2016-05-26 | 3.542 | 2,534,467 | -89,365 | 0.03% | 8,977,360 |
| 2016-05-27 | 2016-05-25 | 3.557 | 2,623,832 | +253,984 | 0.03% | 9,332,950 |
| 2016-05-26 | 2016-05-24 | 3.572 | 2,369,848 | -212,325 | 0.03% | 8,464,801 |
| 2016-05-25 | 2016-05-23 | 3.542 | 2,582,173 | +190,824 | 0.03% | 9,146,340 |
| 2016-05-24 | 2016-05-20 | 3.572 | 2,391,349 | +29,564 | 0.03% | 8,541,600 |
| 2016-05-23 | 2016-05-19 | 3.646 | 2,361,785 | +672 | 0.03% | 8,611,751 |
| 2016-05-20 | 2016-05-18 | 3.646 | 2,361,113 | +7,391 | 0.03% | 8,609,301 |
| 2016-05-19 | 2016-05-17 | 3.721 | 2,353,722 | -26,204 | 0.03% | 8,757,501 |
| 2016-05-18 | 2016-05-16 | 3.631 | 2,379,926 | +6,719 | 0.03% | 8,642,479 |
| 2016-05-17 | 2016-05-13 | 3.631 | 2,373,207 | -18,142 | 0.03% | 8,618,079 |
| 2016-05-16 | 2016-05-12 | 3.661 | 2,391,349 | -21,501 | 0.03% | 8,755,140 |
| 2016-05-13 | 2016-05-11 | 3.661 | 2,412,850 | -15,454 | 0.03% | 8,833,859 |
| 2016-05-12 | 2016-05-10 | 3.617 | 2,428,304 | -14,111 | 0.03% | 8,782,019 |
| 2016-05-11 | 2016-05-09 | 3.557 | 2,442,415 | +4,704 | 0.03% | 8,687,651 |
| 2016-05-10 | 2016-05-06 | 3.542 | 2,437,711 | +4,031 | 0.03% | 8,634,639 |
| 2016-05-09 | 2016-05-05 | 3.617 | 2,433,680 | +28,893 | 0.03% | 8,801,461 |
| 2016-05-06 | 2016-05-04 | 3.676 | 2,404,787 | +61,816 | 0.03% | 8,840,129 |
| 2016-05-05 | 2016-05-03 | 3.691 | 2,342,971 | -20,158 | 0.03% | 8,647,760 |
| 2016-05-04 | 2016-04-29 | 3.706 | 2,363,129 | +4,704 | 0.03% | 8,757,332 |
| 2016-05-03 | 2016-04-28 | 3.661 | 2,358,425 | -14,110 | 0.03% | 8,634,600 |
| 2016-04-29 | 2016-04-27 | 3.721 | 2,372,535 | +36,283 | 0.03% | 8,827,499 |
| 2016-04-28 | 2016-04-26 | 3.780 | 2,336,252 | -47,034 | 0.03% | 8,831,580 |
| 2016-04-27 | 2016-04-25 | 3.810 | 2,383,286 | +26,205 | 0.03% | 9,080,320 |
| 2016-04-26 | 2016-04-22 | 3.899 | 2,357,081 | +106,834 | 0.03% | 9,190,959 |
| 2016-04-25 | 2016-04-21 | 3.989 | 2,250,247 | -1,343 | 0.03% | 8,975,322 |
| 2016-04-22 | 2016-04-20 | 4.003 | 2,251,590 | -12,095 | 0.03% | 9,014,188 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,263,685 | -95,412 | 0.03% | 9,197,370 |
| 2016-04-20 | 2016-04-18 | 3.810 | 2,359,097 | +17,470 | 0.03% | 8,988,160 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,341,627 | +11,422 | 0.03% | 8,956,449 |
| 2016-04-18 | 2016-04-14 | 3.855 | 2,330,205 | -34,267 | 0.03% | 8,982,121 |
| 2016-04-15 | 2016-04-13 | 3.899 | 2,364,472 | +11,422 | 0.03% | 9,219,779 |
| 2016-04-14 | 2016-04-12 | 3.840 | 2,353,050 | -20,157 | 0.03% | 9,035,161 |
| 2016-04-11 | 2016-04-07 | 3.691 | 2,373,207 | +17,470 | 0.03% | 8,759,359 |
| 2016-04-08 | 2016-04-06 | 3.750 | 2,355,737 | -20,158 | 0.03% | 8,835,118 |
| 2016-04-07 | 2016-04-05 | 3.691 | 2,375,895 | +35,612 | 0.03% | 8,769,280 |
| 2016-04-06 | 2016-04-01 | 3.870 | 2,340,283 | +4,703 | 0.03% | 9,055,799 |
| 2016-04-05 | 2016-03-31 | 3.914 | 2,335,580 | -80,630 | 0.03% | 9,141,880 |
| 2016-04-01 | 2016-03-30 | 3.780 | 2,416,210 | +30,908 | 0.03% | 9,133,840 |
| 2016-03-31 | 2016-03-29 | 3.706 | 2,385,302 | -3,359 | 0.03% | 8,839,501 |
| 2016-03-30 | 2016-03-24 | 3.691 | 2,388,661 | -4,704 | 0.03% | 8,816,399 |
| 2016-03-29 | 2016-03-23 | 3.691 | 2,393,365 | +38,971 | 0.03% | 8,833,761 |
| 2016-03-24 | 2016-03-22 | 3.780 | 2,354,394 | +16,126 | 0.03% | 8,900,162 |
| 2016-03-23 | 2016-03-21 | 3.825 | 2,338,268 | -55,769 | 0.03% | 8,943,601 |
| 2016-03-22 | 2016-03-18 | 3.736 | 2,394,037 | -63,160 | 0.03% | 8,943,131 |
| 2016-03-21 | 2016-03-17 | 3.542 | 2,457,197 | -29,564 | 0.03% | 8,703,661 |
| 2016-03-18 | 2016-03-16 | 3.483 | 2,486,761 | +46,362 | 0.03% | 8,660,340 |
| 2016-03-17 | 2016-03-15 | 3.557 | 2,440,399 | -672 | 0.03% | 8,680,481 |
| 2016-03-16 | 2016-03-14 | 3.483 | 2,441,071 | -38,971 | 0.03% | 8,501,221 |
| 2016-03-15 | 2016-03-11 | 3.468 | 2,480,042 | -12,094 | 0.03% | 8,600,030 |
| 2016-03-14 | 2016-03-10 | 3.378 | 2,492,136 | -1,344 | 0.03% | 8,419,429 |
| 2016-03-11 | 2016-03-09 | 3.453 | 2,493,480 | +47,034 | 0.03% | 8,609,519 |
| 2016-03-10 | 2016-03-08 | 3.483 | 2,446,446 | -59,801 | 0.03% | 8,519,940 |
| 2016-03-09 | 2016-03-07 | 3.542 | 2,506,247 | +8,735 | 0.03% | 8,877,401 |
| 2016-03-08 | 2016-03-04 | 3.557 | 2,497,512 | -24,861 | 0.03% | 8,883,631 |
| 2016-03-07 | 2016-03-03 | 3.453 | 2,522,373 | +25,533 | 0.03% | 8,709,281 |
| 2016-03-04 | 2016-03-02 | 3.483 | 2,496,840 | -32,252 | 0.03% | 8,695,441 |
| 2016-03-03 | 2016-03-01 | 3.378 | 2,529,092 | +67,192 | 0.03% | 8,544,281 |
| 2016-03-02 | 2016-02-29 | 3.334 | 2,461,900 | +32,252 | 0.03% | 8,207,359 |
| 2016-03-01 | 2016-02-26 | 3.393 | 2,429,648 | -25,533 | 0.03% | 8,244,479 |
| 2016-02-29 | 2016-02-25 | 3.319 | 2,455,181 | -13,438 | 0.03% | 8,148,420 |
| 2016-02-26 | 2016-02-24 | 3.364 | 2,468,619 | +8,063 | 0.03% | 8,303,239 |
| 2016-02-25 | 2016-02-23 | 3.453 | 2,460,556 | +3,359 | 0.03% | 8,495,839 |
| 2016-02-24 | 2016-02-22 | 3.497 | 2,457,197 | -8,735 | 0.03% | 8,593,951 |
| 2016-02-23 | 2016-02-19 | 3.438 | 2,465,932 | -813,018 | 0.03% | 8,477,701 |
| 2016-02-22 | 2016-02-18 | 3.438 | 3,278,950 | -43,675 | 0.04% | 11,272,800 |
| 2016-02-19 | 2016-02-17 | 3.274 | 3,322,625 | +778,079 | 0.04% | 10,879,002 |
| 2016-02-18 | 2016-02-16 | 3.230 | 2,544,546 | -5,375 | 0.03% | 8,217,791 |
| 2016-02-17 | 2016-02-15 | 3.200 | 2,549,921 | -13,438 | 0.03% | 8,159,250 |
| 2016-02-16 | 2016-02-12 | 3.066 | 2,563,359 | -22,846 | 0.03% | 7,858,899 |
| 2016-02-15 | 2016-02-11 | 3.125 | 2,586,205 | -14,782 | 0.03% | 8,082,901 |
| 2016-02-12 | 2016-02-05 | 3.230 | 2,600,987 | +58,457 | 0.03% | 8,400,071 |
| 2016-02-11 | 2016-02-04 | 3.289 | 2,542,530 | +1,344 | 0.03% | 8,362,640 |
| 2016-02-05 | 2016-02-03 | 3.289 | 2,541,186 | +86,677 | 0.03% | 8,358,219 |
| 2016-02-04 | 2016-02-02 | 3.497 | 2,454,509 | -13,438 | 0.03% | 8,584,550 |
| 2016-02-03 | 2016-02-01 | 3.468 | 2,467,947 | -57,113 | 0.03% | 8,558,089 |
| 2016-02-02 | 2016-01-29 | 3.393 | 2,525,060 | -53,754 | 0.03% | 8,568,239 |
| 2016-02-01 | 2016-01-28 | 3.274 | 2,578,814 | -72,566 | 0.03% | 8,443,602 |
| 2016-01-29 | 2016-01-27 | 3.259 | 2,651,380 | -58,457 | 0.04% | 8,641,738 |
| 2016-01-28 | 2016-01-26 | 3.349 | 2,709,837 | +72,567 | 0.04% | 9,074,249 |
| 2016-01-27 | 2016-01-25 | 3.512 | 2,637,270 | +199,559 | 0.04% | 9,262,999 |
| 2016-01-26 | 2016-01-22 | 3.646 | 2,437,711 | -106,163 | 0.03% | 8,888,599 |
| 2016-01-25 | 2016-01-21 | 3.453 | 2,543,874 | +26,205 | 0.03% | 8,783,520 |
| 2016-01-22 | 2016-01-20 | 3.602 | 2,517,669 | -12,095 | 0.03% | 9,067,739 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,529,764 | -85,333 | 0.03% | 9,525,451 |
| 2016-01-20 | 2016-01-18 | 3.557 | 2,615,097 | +22,173 | 0.03% | 9,301,880 |
| 2016-01-19 | 2016-01-15 | 3.661 | 2,592,924 | +15,454 | 0.03% | 9,493,141 |
| 2016-01-18 | 2016-01-14 | 3.765 | 2,577,470 | -34,267 | 0.03% | 9,705,081 |
| 2016-01-15 | 2016-01-13 | 3.736 | 2,611,737 | +14,110 | 0.03% | 9,756,368 |
| 2016-01-13 | 2016-01-11 | 3.765 | 2,597,627 | -8,735 | 0.03% | 9,780,979 |
| 2016-01-12 | 2016-01-08 | 3.825 | 2,606,362 | +10,079 | 0.03% | 9,969,030 |
| 2016-01-11 | 2016-01-07 | 3.855 | 2,596,283 | -36,956 | 0.03% | 10,007,759 |
| 2016-01-08 | 2016-01-06 | 3.974 | 2,633,239 | +1,344 | 0.04% | 10,463,731 |
| 2016-01-07 | 2016-01-05 | 4.063 | 2,631,895 | -11,422 | 0.04% | 10,693,410 |
| 2016-01-06 | 2016-01-04 | 4.123 | 2,643,317 | +35,611 | 0.04% | 10,897,178 |
| 2016-01-05 | 2015-12-31 | 4.316 | 2,607,706 | -164,619 | 0.03% | 11,254,900 |
| 2016-01-04 | 2015-12-29 | 4.197 | 2,772,325 | +55,769 | 0.04% | 11,635,319 |
| 2015-12-30 | 2015-12-28 | 4.152 | 2,716,556 | +25,532 | 0.04% | 11,279,969 |
| 2015-12-29 | 2015-12-24 | 4.286 | 2,691,024 | -8,734 | 0.04% | 11,534,402 |
| 2015-12-28 | 2015-12-22 | 4.227 | 2,699,758 | -13,439 | 0.04% | 11,411,118 |
| 2015-12-23 | 2015-12-21 | 4.212 | 2,713,197 | +132,368 | 0.04% | 11,427,541 |
| 2015-12-22 | 2015-12-18 | 4.212 | 2,580,829 | +71,223 | 0.03% | 10,870,029 |
| 2015-12-21 | 2015-12-17 | 4.242 | 2,509,606 | +72,567 | 0.03% | 10,644,749 |
| 2015-12-18 | 2015-12-16 | 4.137 | 2,437,039 | -20,830 | 0.03% | 10,083,059 |
| 2015-12-17 | 2015-12-15 | 3.989 | 2,457,869 | -44,346 | 0.03% | 9,803,441 |
| 2015-12-16 | 2015-12-14 | 3.974 | 2,502,215 | +24,861 | 0.03% | 9,943,080 |
| 2015-12-15 | 2015-12-11 | 3.914 | 2,477,354 | -24,861 | 0.03% | 9,696,809 |
| 2015-12-14 | 2015-12-10 | 4.033 | 2,502,215 | -7,391 | 0.03% | 10,092,040 |
| 2015-12-11 | 2015-12-09 | 4.182 | 2,509,606 | +43,674 | 0.03% | 10,495,349 |
| 2015-12-10 | 2015-12-08 | 4.256 | 2,465,932 | +53,082 | 0.03% | 10,496,201 |
| 2015-12-09 | 2015-12-07 | 4.256 | 2,412,850 | -12,767 | 0.03% | 10,270,259 |
| 2015-12-08 | 2015-12-04 | 4.256 | 2,425,617 | +83,990 | 0.03% | 10,324,601 |
| 2015-12-07 | 2015-12-03 | 4.435 | 2,341,627 | +16,798 | 0.03% | 10,385,299 |
| 2015-12-04 | 2015-12-02 | 4.376 | 2,324,829 | +59,128 | 0.03% | 10,172,399 |
| 2015-12-03 | 2015-12-01 | 4.450 | 2,265,701 | -42,330 | 0.03% | 10,082,281 |
| 2015-12-02 | 2015-11-30 | 4.465 | 2,308,031 | +51,065 | 0.03% | 10,304,998 |
| 2015-12-01 | 2015-11-27 | 4.584 | 2,256,966 | +54,425 | 0.03% | 10,345,721 |
| 2015-11-30 | 2015-11-26 | 4.718 | 2,202,541 | -82,645 | 0.03% | 10,391,262 |
| 2015-11-27 | 2015-11-25 | 4.718 | 2,285,186 | -14,782 | 0.03% | 10,781,169 |
| 2015-11-26 | 2015-11-24 | 4.733 | 2,299,968 | +2,015 | 0.03% | 10,885,138 |
| 2015-11-25 | 2015-11-23 | 4.748 | 2,297,953 | -60,472 | 0.03% | 10,909,802 |
| 2015-11-24 | 2015-11-20 | 4.748 | 2,358,425 | +15,454 | 0.03% | 11,196,900 |
| 2015-11-23 | 2015-11-19 | 4.718 | 2,342,971 | +248,609 | 0.03% | 11,053,790 |
| 2015-11-20 | 2015-11-18 | 4.763 | 2,094,362 | -10,079 | 0.03% | 9,974,399 |
| 2015-11-19 | 2015-11-17 | 4.763 | 2,104,441 | -7,391 | 0.03% | 10,022,401 |
| 2015-11-18 | 2015-11-16 | 4.703 | 2,111,832 | -6,719 | 0.03% | 9,931,880 |
| 2015-11-17 | 2015-11-13 | 4.763 | 2,118,551 | +14,110 | 0.03% | 10,089,600 |
| 2015-11-16 | 2015-11-12 | 4.867 | 2,104,441 | -3,359 | 0.03% | 10,241,641 |
| 2015-11-13 | 2015-11-11 | 4.792 | 2,107,800 | -12,095 | 0.03% | 10,101,138 |
| 2015-11-11 | 2015-11-09 | 4.792 | 2,119,895 | +13,438 | 0.03% | 10,159,100 |
| 2015-11-10 | 2015-11-06 | 4.882 | 2,106,457 | +14,111 | 0.03% | 10,282,802 |
| 2015-11-09 | 2015-11-05 | 4.852 | 2,092,346 | -672 | 0.03% | 10,151,638 |
| 2015-11-06 | 2015-11-04 | 4.896 | 2,093,018 | -64,168 | 0.03% | 10,248,349 |
| 2015-11-05 | 2015-11-03 | 4.733 | 2,157,186 | +4,703 | 0.03% | 10,209,389 |
| 2015-11-04 | 2015-11-02 | 4.673 | 2,152,483 | +29,564 | 0.03% | 10,058,991 |
| 2015-11-03 | 2015-10-30 | 4.792 | 2,122,919 | +90,037 | 0.03% | 10,173,592 |
| 2015-11-02 | 2015-10-29 | 4.986 | 2,032,882 | +21,502 | 0.03% | 10,135,426 |
| 2015-10-30 | 2015-10-28 | 5.016 | 2,011,380 | +21,501 | 0.03% | 10,088,093 |
| 2015-10-29 | 2015-10-27 | 5.060 | 1,989,879 | +19,485 | 0.03% | 10,069,099 |
| 2015-10-28 | 2015-10-26 | 5.060 | 1,970,394 | +27,549 | 0.03% | 9,970,502 |
| 2015-10-27 | 2015-10-23 | 5.135 | 1,942,845 | +10,079 | 0.03% | 9,975,675 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,932,766 | +72,567 | 0.03% | 10,038,983 |
| 2015-10-23 | 2015-10-20 | 5.283 | 1,860,199 | +73,238 | 0.02% | 9,828,173 |
| 2015-10-22 | 2015-10-19 | 5.432 | 1,786,961 | -61,144 | 0.02% | 9,707,177 |
| 2015-10-20 | 2015-10-16 | 5.283 | 1,848,105 | +36,955 | 0.02% | 9,764,275 |
| 2015-10-19 | 2015-10-15 | 5.283 | 1,811,150 | -13,438 | 0.02% | 9,569,027 |
| 2015-10-16 | 2015-10-14 | 5.075 | 1,824,588 | -2,016 | 0.02% | 9,259,856 |
| 2015-10-15 | 2015-10-13 | 5.090 | 1,826,604 | -31,580 | 0.02% | 9,297,272 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,858,184 | -246,593 | 0.02% | 9,485,667 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,104,777 | +102,131 | 0.03% | 10,744,476 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,002,646 | +22,174 | 0.03% | 10,133,702 |
| 2015-10-09 | 2015-10-07 | 5.016 | 1,980,472 | -23,517 | 0.03% | 9,933,073 |
| 2015-10-08 | 2015-10-06 | 4.867 | 2,003,989 | +27,548 | 0.03% | 9,752,773 |
| 2015-10-07 | 2015-10-05 | 4.926 | 1,976,441 | +193,512 | 0.03% | 9,736,366 |
| 2015-10-06 | 2015-10-02 | 4.882 | 1,782,929 | +24,189 | 0.02% | 8,703,480 |
| 2015-10-05 | 2015-09-30 | 4.807 | 1,758,740 | -12,095 | 0.02% | 8,454,525 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,770,835 | -6,719 | 0.02% | 8,380,892 |
| 2015-09-30 | 2015-09-25 | 4.763 | 1,777,554 | -3,359 | 0.02% | 8,465,601 |
| 2015-09-29 | 2015-09-24 | 4.807 | 1,780,913 | -41,659 | 0.02% | 8,561,114 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,822,572 | +44,346 | 0.02% | 8,707,125 |
| 2015-09-24 | 2015-09-22 | 4.926 | 1,778,226 | +79,286 | 0.02% | 8,759,917 |
| 2015-09-23 | 2015-09-21 | 5.105 | 1,698,940 | -36,955 | 0.02% | 8,672,757 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,735,895 | -20,829 | 0.02% | 8,706,395 |
| 2015-09-21 | 2015-09-17 | 4.852 | 1,756,724 | -51,066 | 0.02% | 8,523,268 |
| 2015-09-18 | 2015-09-16 | 4.777 | 1,807,790 | -44,346 | 0.02% | 8,636,505 |
| 2015-09-17 | 2015-09-15 | 4.569 | 1,852,136 | +9,406 | 0.02% | 8,462,453 |
| 2015-09-16 | 2015-09-14 | 4.599 | 1,842,730 | -37,627 | 0.02% | 8,474,327 |
| 2015-09-15 | 2015-09-11 | 4.554 | 1,880,357 | +71,895 | 0.03% | 8,563,411 |
| 2015-09-14 | 2015-09-10 | 4.658 | 1,808,462 | -28,220 | 0.02% | 8,424,396 |
| 2015-09-11 | 2015-09-09 | 4.703 | 1,836,682 | -41,659 | 0.02% | 8,637,858 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,878,341 | -10,751 | 0.03% | 8,330,589 |
| 2015-09-09 | 2015-09-07 | 4.286 | 1,889,092 | -6,719 | 0.03% | 8,097,121 |
| 2015-09-08 | 2015-09-04 | 4.316 | 1,895,811 | +12,095 | 0.03% | 8,182,350 |
| 2015-09-07 | 2015-09-02 | 4.316 | 1,883,716 | -2,688 | 0.03% | 8,130,148 |
| 2015-09-04 | 2015-09-01 | 4.435 | 1,886,404 | +18,814 | 0.03% | 8,366,349 |
| 2015-09-02 | 2015-08-31 | 4.569 | 1,867,590 | +37,627 | 0.02% | 8,533,063 |
| 2015-09-01 | 2015-08-28 | 4.673 | 1,829,963 | -4,032 | 0.02% | 8,551,789 |
| 2015-08-31 | 2015-08-27 | 4.658 | 1,833,995 | -59,128 | 0.02% | 8,543,337 |
| 2015-08-28 | 2015-08-26 | 4.524 | 1,893,123 | +12,094 | 0.03% | 8,565,199 |
| 2015-08-27 | 2015-08-25 | 4.420 | 1,881,029 | -42,330 | 0.03% | 8,314,516 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,923,359 | -133,712 | 0.03% | 8,644,748 |
| 2015-08-25 | 2015-08-21 | 4.748 | 2,057,071 | +15,454 | 0.03% | 9,766,186 |
| 2015-08-24 | 2015-08-20 | 4.703 | 2,041,617 | +239,202 | 0.03% | 9,601,661 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,802,415 | +12,095 | 0.02% | 9,710,652 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,790,320 | +4,703 | 0.02% | 9,698,779 |
| 2015-08-19 | 2015-08-17 | 5.581 | 1,785,617 | -18,141 | 0.02% | 9,965,627 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,803,758 | -68,536 | 0.02% | 9,986,337 |
| 2015-08-17 | 2015-08-13 | 5.328 | 1,872,294 | -34,268 | 0.02% | 9,975,671 |
| 2015-08-14 | 2015-08-12 | 5.254 | 1,906,562 | +27,549 | 0.03% | 10,016,377 |
| 2015-08-13 | 2015-08-11 | 5.373 | 1,879,013 | +72,567 | 0.03% | 10,095,365 |
| 2015-08-12 | 2015-08-10 | 5.551 | 1,806,446 | -47,034 | 0.02% | 10,028,104 |
| 2015-08-11 | 2015-08-07 | 5.432 | 1,853,480 | +144,462 | 0.02% | 10,068,524 |
| 2015-08-10 | 2015-08-06 | 5.402 | 1,709,018 | -32,252 | 0.02% | 9,232,903 |
| 2015-08-07 | 2015-08-05 | 5.135 | 1,741,270 | -56,441 | 0.02% | 8,940,674 |
| 2015-08-05 | 2015-08-03 | 5.060 | 1,797,711 | -11,423 | 0.02% | 9,096,699 |
| 2015-08-04 | 2015-07-31 | 5.075 | 1,809,134 | +16,798 | 0.02% | 9,181,426 |
| 2015-08-03 | 2015-07-30 | 5.164 | 1,792,336 | +14,782 | 0.02% | 9,256,226 |
| 2015-07-31 | 2015-07-29 | 5.135 | 1,777,554 | -10,078 | 0.02% | 9,126,976 |
| 2015-07-30 | 2015-07-28 | 5.060 | 1,787,632 | -10,751 | 0.02% | 9,045,698 |
| 2015-07-29 | 2015-07-27 | 5.030 | 1,798,383 | +28,892 | 0.02% | 9,046,569 |
| 2015-07-28 | 2015-07-24 | 5.388 | 1,769,491 | +32,252 | 0.02% | 9,533,271 |
| 2015-07-24 | 2015-07-22 | 5.507 | 1,737,239 | -166,635 | 0.02% | 9,566,351 |
| 2015-07-23 | 2015-07-21 | 5.626 | 1,903,874 | -92,724 | 0.03% | 10,710,630 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,996,598 | +167,979 | 0.03% | 10,935,118 |
| 2015-07-21 | 2015-07-17 | 5.492 | 1,828,619 | -157,901 | 0.02% | 10,042,333 |
| 2015-07-20 | 2015-07-16 | 5.358 | 1,986,520 | +134,384 | 0.03% | 10,643,402 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,852,136 | +53,081 | 0.02% | 9,647,748 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,799,055 | +92,052 | 0.02% | 9,692,550 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,707,003 | +70,552 | 0.02% | 9,501,472 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,636,451 | -192,168 | 0.02% | 9,084,413 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,828,619 | -106,163 | 0.02% | 9,443,603 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,934,782 | +153,197 | 0.03% | 8,926,450 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,781,585 | +21,501 | 0.02% | 8,829,494 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,760,084 | +153,869 | 0.02% | 9,377,810 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,606,215 | +19,485 | 0.02% | 9,155,614 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,586,730 | +76,599 | 0.02% | 9,139,007 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,510,131 | -14,110 | 0.02% | 9,124,849 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,524,241 | +72,567 | 0.02% | 9,073,998 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,451,674 | +155,212 | 0.02% | 8,858,047 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,296,462 | +17,470 | 0.02% | 8,277,556 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,278,992 | -117,585 | 0.02% | 8,375,400 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,396,577 | +17,469 | 0.02% | 8,854,408 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,379,108 | +38,300 | 0.02% | 8,620,503 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,340,808 | -6,720 | 0.02% | 8,480,873 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,347,528 | +169,995 | 0.02% | 8,784,093 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,177,533 | +253,313 | 0.02% | 7,418,634 |
| 2015-06-17 | 2015-06-15 | 6.628 | 924,220 | +20,834 | 0.01% | 6,125,561 |
| 2015-06-16 | 2015-06-12 | 7.000 | 903,386 | -143,682 | 0.01% | 6,323,852 |
| 2015-06-15 | 2015-06-11 | 6.732 | 1,047,068 | +36,256 | 0.01% | 7,048,940 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,010,812 | +433,733 | 0.01% | 7,075,852 |
| 2015-06-11 | 2015-06-09 | 7.834 | 577,079 | +62,441 | 0.01% | 4,520,969 |
| 2015-06-10 | 2015-06-08 | 7.819 | 514,638 | +29,542 | 0.01% | 4,024,127 |
| 2015-06-09 | 2015-06-05 | 8.087 | 485,096 | -40,956 | 0.01% | 3,923,178 |
| 2015-06-08 | 2015-06-04 | 7.656 | 526,052 | -66,470 | 0.01% | 4,027,192 |
| 2015-06-05 | 2015-06-03 | 7.477 | 592,522 | -152,410 | 0.01% | 4,430,153 |
| 2015-06-04 | 2015-06-02 | 7.596 | 744,932 | -49,013 | 0.01% | 5,658,448 |
| 2015-06-03 | 2015-06-01 | 7.596 | 793,945 | -171,882 | 0.01% | 6,030,747 |
| 2015-06-02 | 2015-05-29 | 7.209 | 965,827 | -2,686 | 0.01% | 6,962,340 |
| 2015-06-01 | 2015-05-28 | 6.911 | 968,513 | +44,314 | 0.01% | 6,693,202 |
| 2015-05-29 | 2015-05-27 | 7.119 | 924,199 | +49,013 | 0.01% | 6,579,667 |
| 2015-05-28 | 2015-05-26 | 7.238 | 875,186 | -104,069 | 0.01% | 6,335,008 |
| 2015-05-27 | 2015-05-22 | 6.643 | 979,255 | +5,371 | 0.01% | 6,504,908 |
| 2015-05-26 | 2015-05-21 | 6.613 | 973,884 | -26,185 | 0.01% | 6,440,220 |
| 2015-05-22 | 2015-05-20 | 6.628 | 1,000,069 | +28,871 | 0.01% | 6,628,275 |
| 2015-05-21 | 2015-05-19 | 6.643 | 971,198 | +8,728 | 0.01% | 6,451,388 |
| 2015-05-20 | 2015-05-18 | 6.717 | 962,470 | -65,798 | 0.01% | 6,465,085 |
| 2015-05-19 | 2015-05-15 | 6.538 | 1,028,268 | -42,971 | 0.01% | 6,723,282 |
| 2015-05-18 | 2015-05-14 | 6.538 | 1,071,239 | +70,499 | 0.01% | 7,004,246 |
| 2015-05-15 | 2015-05-13 | 6.315 | 1,000,740 | -25,514 | 0.01% | 6,319,717 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,026,254 | -55,056 | 0.01% | 6,572,549 |
| 2015-05-13 | 2015-05-11 | 6.241 | 1,081,310 | -19,471 | 0.01% | 6,747,995 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,100,781 | -82,584 | 0.01% | 6,771,135 |
| 2015-05-11 | 2015-05-07 | 5.809 | 1,183,365 | -40,956 | 0.02% | 6,873,752 |
| 2015-05-08 | 2015-05-06 | 5.913 | 1,224,321 | +160,468 | 0.02% | 7,239,296 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,063,853 | +142,339 | 0.01% | 6,559,828 |
| 2015-05-06 | 2015-05-04 | 6.404 | 921,514 | +2,686 | 0.01% | 5,901,751 |
| 2015-05-05 | 2015-04-30 | 6.494 | 918,828 | +14,100 | 0.01% | 5,966,659 |
| 2015-05-04 | 2015-04-29 | 6.628 | 904,728 | -29,543 | 0.01% | 5,996,372 |
| 2015-04-30 | 2015-04-28 | 6.702 | 934,271 | +20,143 | 0.01% | 6,261,752 |
| 2015-04-29 | 2015-04-27 | 6.777 | 914,128 | -55,728 | 0.01% | 6,194,823 |
| 2015-04-28 | 2015-04-24 | 6.672 | 969,856 | -8,728 | 0.01% | 6,471,363 |
| 2015-04-27 | 2015-04-23 | 6.672 | 978,584 | +13,428 | 0.01% | 6,529,601 |
| 2015-04-24 | 2015-04-22 | 6.732 | 965,156 | -216,194 | 0.01% | 6,497,503 |
| 2015-04-23 | 2015-04-21 | 6.330 | 1,181,350 | +100,711 | 0.02% | 7,477,872 |
| 2015-04-22 | 2015-04-20 | 6.315 | 1,080,639 | +103,398 | 0.01% | 6,824,283 |
| 2015-04-21 | 2015-04-17 | 6.687 | 977,241 | +141,668 | 0.01% | 6,535,195 |
| 2015-04-20 | 2015-04-16 | 6.702 | 835,573 | -201,424 | 0.01% | 5,600,250 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,036,997 | +149,054 | 0.01% | 6,363,341 |
| 2015-04-16 | 2015-04-14 | 6.404 | 887,943 | -49,685 | 0.01% | 5,686,749 |
| 2015-04-15 | 2015-04-13 | 6.926 | 937,628 | +229,623 | 0.01% | 6,493,727 |
| 2015-04-14 | 2015-04-10 | 6.911 | 708,005 | -139,653 | 0.01% | 4,892,883 |
| 2015-04-13 | 2015-04-09 | 6.568 | 847,658 | +20,813 | 0.01% | 5,567,622 |
| 2015-04-10 | 2015-04-08 | 6.196 | 826,845 | -107,426 | 0.01% | 5,123,042 |
| 2015-04-09 | 2015-04-02 | 5.511 | 934,271 | -312,878 | 0.01% | 5,148,552 |
| 2015-04-08 | 2015-04-01 | 5.064 | 1,247,149 | -44,313 | 0.02% | 6,315,500 |
| 2015-04-02 | 2015-03-31 | 4.975 | 1,291,462 | -135,625 | 0.02% | 6,424,489 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,427,087 | -180,610 | 0.02% | 7,099,168 |
| 2015-03-31 | 2015-03-27 | 4.841 | 1,607,697 | -16,114 | 0.02% | 7,782,123 |
| 2015-03-30 | 2015-03-26 | 4.811 | 1,623,811 | -127,569 | 0.02% | 7,811,753 |
| 2015-03-27 | 2015-03-25 | 4.736 | 1,751,380 | +6,714 | 0.02% | 8,295,031 |
| 2015-03-26 | 2015-03-24 | 4.706 | 1,744,666 | +33,571 | 0.02% | 8,211,262 |
| 2015-03-25 | 2015-03-23 | 4.751 | 1,711,095 | +14,771 | 0.02% | 8,129,715 |
| 2015-03-24 | 2015-03-20 | 4.751 | 1,696,324 | +154,425 | 0.02% | 8,059,535 |
| 2015-03-23 | 2015-03-19 | 4.781 | 1,541,899 | -28,871 | 0.02% | 7,371,765 |
| 2015-03-20 | 2015-03-18 | 4.811 | 1,570,770 | +57,070 | 0.02% | 7,556,586 |
| 2015-03-19 | 2015-03-17 | 4.841 | 1,513,700 | -42,970 | 0.02% | 7,327,126 |
| 2015-03-18 | 2015-03-16 | 4.736 | 1,556,670 | -83,927 | 0.02% | 7,372,829 |
| 2015-03-17 | 2015-03-13 | 4.736 | 1,640,597 | +2,686 | 0.02% | 7,770,331 |
| 2015-03-16 | 2015-03-12 | 4.796 | 1,637,911 | -63,784 | 0.02% | 7,855,190 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,701,695 | +125,554 | 0.02% | 7,882,294 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,576,141 | +38,270 | 0.02% | 7,371,150 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,537,871 | +8,057 | 0.02% | 7,352,507 |
| 2015-03-10 | 2015-03-06 | 4.900 | 1,529,814 | -110,111 | 0.02% | 7,496,267 |
| 2015-03-09 | 2015-03-05 | 4.766 | 1,639,925 | +26,856 | 0.02% | 7,815,999 |
| 2015-03-06 | 2015-03-04 | 4.870 | 1,613,069 | -110,783 | 0.02% | 7,856,176 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,723,852 | -214,180 | 0.02% | 8,267,351 |
| 2015-03-04 | 2015-03-02 | 4.632 | 1,938,032 | +26,185 | 0.03% | 8,977,013 |
| 2015-03-03 | 2015-02-27 | 4.662 | 1,911,847 | -34,914 | 0.03% | 8,912,673 |
| 2015-03-02 | 2015-02-26 | 4.617 | 1,946,761 | +44,313 | 0.03% | 8,988,451 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,902,448 | +58,413 | 0.03% | 8,698,847 |
| 2015-02-26 | 2015-02-24 | 4.632 | 1,844,035 | +55,728 | 0.02% | 8,541,616 |
| 2015-02-25 | 2015-02-23 | 4.647 | 1,788,307 | +26,185 | 0.02% | 8,310,118 |
| 2015-02-24 | 2015-02-18 | 4.662 | 1,762,122 | -17,457 | 0.02% | 8,214,683 |
| 2015-02-23 | 2015-02-16 | 4.617 | 1,779,579 | +88,626 | 0.02% | 8,216,550 |
| 2015-02-17 | 2015-02-13 | 4.692 | 1,690,953 | +59,085 | 0.02% | 7,933,277 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,631,868 | -72,513 | 0.02% | 7,704,683 |
| 2015-02-13 | 2015-02-11 | 4.632 | 1,704,381 | +75,870 | 0.02% | 7,894,736 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,628,511 | -48,342 | 0.02% | 7,591,814 |
| 2015-02-11 | 2015-02-09 | 4.677 | 1,676,853 | -21,485 | 0.02% | 7,842,150 |
| 2015-02-10 | 2015-02-06 | 4.662 | 1,698,338 | +40,956 | 0.02% | 7,917,334 |
| 2015-02-09 | 2015-02-05 | 4.647 | 1,657,382 | +4,700 | 0.02% | 7,701,720 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,652,682 | +138,982 | 0.02% | 7,827,569 |
| 2015-02-05 | 2015-02-03 | 4.766 | 1,513,700 | +20,814 | 0.02% | 7,214,401 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,492,886 | +8,728 | 0.02% | 7,204,140 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,484,158 | +28,200 | 0.02% | 7,272,547 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,455,958 | -251,109 | 0.02% | 7,134,364 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,707,067 | +23,500 | 0.02% | 8,008,877 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,683,567 | +56,399 | 0.02% | 8,024,000 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,627,168 | -73,856 | 0.02% | 7,755,198 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,701,024 | +51,699 | 0.02% | 7,929,856 |
| 2015-01-26 | 2015-01-22 | 4.587 | 1,649,325 | +159,125 | 0.02% | 7,566,020 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,490,200 | -139,654 | 0.02% | 7,035,814 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,629,854 | -53,713 | 0.02% | 7,670,900 |
| 2015-01-21 | 2015-01-19 | 4.602 | 1,683,567 | -59,084 | 0.02% | 7,748,175 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,742,651 | -18,129 | 0.02% | 8,357,508 |
| 2015-01-19 | 2015-01-15 | 4.766 | 1,760,780 | -59,755 | 0.02% | 8,392,002 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,820,535 | +453,203 | 0.02% | 8,486,994 |
| 2015-01-15 | 2015-01-13 | 4.930 | 1,367,332 | +76,541 | 0.02% | 6,740,816 |
| 2015-01-14 | 2015-01-12 | 5.004 | 1,290,791 | -2,685 | 0.02% | 6,459,601 |
| 2015-01-12 | 2015-01-08 | 5.049 | 1,293,476 | +133,611 | 0.02% | 6,530,833 |
| 2015-01-09 | 2015-01-07 | 4.989 | 1,159,865 | +114,811 | 0.02% | 5,787,124 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,045,054 | +29,542 | 0.01% | 5,292,101 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,015,512 | +50,356 | 0.01% | 5,248,377 |
| 2015-01-06 | 2015-01-02 | 5.213 | 965,156 | -110,783 | 0.01% | 5,031,252 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,075,939 | +245,066 | 0.01% | 5,400,427 |
| 2015-01-02 | 2014-12-29 | 5.168 | 830,873 | -22,828 | 0.01% | 4,294,125 |
| 2014-12-30 | 2014-12-24 | 5.228 | 853,701 | -147,039 | 0.01% | 4,462,964 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,000,740 | +14,099 | 0.01% | 5,172,033 |
| 2014-12-23 | 2014-12-19 | 5.168 | 986,641 | -86,612 | 0.01% | 5,099,166 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,073,253 | +68,148 | 0.01% | 5,530,810 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,005,105 | -93,997 | 0.02% | 5,074,832 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,099,102 | +121,525 | 0.02% | 5,696,758 |
| 2014-12-17 | 2014-12-15 | 5.302 | 977,577 | +61,770 | 0.01% | 5,183,361 |
| 2014-12-16 | 2014-12-12 | 5.272 | 915,807 | +224,252 | 0.01% | 4,828,561 |
| 2014-12-15 | 2014-12-11 | 5.392 | 691,555 | -172,553 | 0.01% | 3,728,600 |
| 2014-12-12 | 2014-12-10 | 4.930 | 864,108 | 0.01% | 4,259,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy