History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 12,953,000 | +0 | 0.12% | 39,895,240 |
| 2025-10-13 | 2025-10-09 | 3.080 | 12,953,000 | +0 | 0.12% | 39,895,240 |
| 2025-10-10 | 2025-10-08 | 2.940 | 12,953,000 | -503,000 | 0.12% | 38,081,820 |
| 2025-10-09 | 2025-10-06 | 2.920 | 13,456,000 | -380,000 | 0.12% | 39,291,520 |
| 2025-10-08 | 2025-10-03 | 2.960 | 13,836,000 | +612,000 | 0.12% | 40,954,560 |
| 2025-10-03 | 2025-09-30 | 2.890 | 13,224,000 | -5,000 | 0.12% | 38,217,360 |
| 2025-09-30 | 2025-09-26 | 2.840 | 13,229,000 | -110,000 | 0.12% | 37,570,360 |
| 2025-09-23 | 2025-09-19 | 2.800 | 13,339,000 | -16,000 | 0.12% | 37,349,200 |
| 2025-09-19 | 2025-09-17 | 2.840 | 13,355,000 | +10,000 | 0.12% | 37,928,200 |
| 2025-09-17 | 2025-09-15 | 2.840 | 13,345,000 | -10,000 | 0.12% | 37,899,800 |
| 2025-09-15 | 2025-09-11 | 2.960 | 13,355,000 | -160,000 | 0.12% | 39,530,800 |
| 2025-09-12 | 2025-09-10 | 2.960 | 13,515,000 | +50,000 | 0.12% | 40,004,400 |
| 2025-09-10 | 2025-09-08 | 2.930 | 13,465,000 | -20,000 | 0.12% | 39,452,450 |
| 2025-09-08 | 2025-09-04 | 2.850 | 13,485,000 | +10,000 | 0.12% | 38,432,250 |
| 2025-09-05 | 2025-09-03 | 2.850 | 13,475,000 | +10,000 | 0.12% | 38,403,750 |
| 2025-09-04 | 2025-09-02 | 2.900 | 13,465,000 | +30,000 | 0.12% | 39,048,500 |
| 2025-09-01 | 2025-08-28 | 2.990 | 13,435,000 | +10,000 | 0.12% | 40,170,650 |
| 2025-08-26 | 2025-08-22 | 3.110 | 13,425,000 | +2,000 | 0.12% | 41,751,750 |
| 2025-08-25 | 2025-08-21 | 3.150 | 13,423,000 | -10,000 | 0.12% | 42,282,450 |
| 2025-08-21 | 2025-08-19 | 3.180 | 13,433,000 | -2,000 | 0.12% | 42,716,940 |
| 2025-08-19 | 2025-08-15 | 3.160 | 13,435,000 | -12,000 | 0.12% | 42,454,600 |
| 2025-08-18 | 2025-08-14 | 3.190 | 13,447,000 | -2,000 | 0.12% | 42,895,930 |
| 2025-08-15 | 2025-08-13 | 3.200 | 13,449,000 | -10,000 | 0.12% | 43,036,800 |
| 2025-08-11 | 2025-08-07 | 3.040 | 13,459,000 | -50,000 | 0.12% | 40,915,360 |
| 2025-08-07 | 2025-08-05 | 3.030 | 13,509,000 | -200,000 | 0.12% | 40,932,270 |
| 2025-08-05 | 2025-08-01 | 2.900 | 13,709,000 | -2,000 | 0.12% | 39,756,100 |
| 2025-08-01 | 2025-07-30 | 3.000 | 13,711,000 | -6,000 | 0.12% | 41,133,000 |
| 2025-07-30 | 2025-07-28 | 2.950 | 13,717,000 | -20,000 | 0.12% | 40,465,150 |
| 2025-07-29 | 2025-07-25 | 3.000 | 13,737,000 | +180,000 | 0.12% | 41,211,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 13,557,000 | +365,000 | 0.12% | 41,077,710 |
| 2025-07-25 | 2025-07-23 | 2.990 | 13,192,000 | -22,000 | 0.12% | 39,444,080 |
| 2025-07-24 | 2025-07-22 | 2.950 | 13,214,000 | +2,000 | 0.12% | 38,981,300 |
| 2025-07-17 | 2025-07-15 | 2.780 | 13,212,000 | -20,000 | 0.12% | 36,729,360 |
| 2025-07-16 | 2025-07-14 | 2.840 | 13,232,000 | +16,000 | 0.12% | 37,578,880 |
| 2025-07-09 | 2025-07-07 | 2.790 | 13,216,000 | -60,000 | 0.12% | 36,872,640 |
| 2025-07-08 | 2025-07-04 | 2.730 | 13,276,000 | +15,000 | 0.12% | 36,243,480 |
| 2025-07-04 | 2025-07-02 | 2.720 | 13,261,000 | -9,000 | 0.12% | 36,069,920 |
| 2025-06-25 | 2025-06-23 | 2.660 | 13,270,000 | -10,000 | 0.12% | 35,298,200 |
| 2025-06-19 | 2025-06-17 | 2.730 | 13,280,000 | -40,000 | 0.12% | 36,254,400 |
| 2025-06-17 | 2025-06-13 | 2.720 | 13,320,000 | -110,000 | 0.12% | 36,230,400 |
| 2025-06-13 | 2025-06-11 | 2.650 | 13,430,000 | +160,000 | 0.12% | 35,589,500 |
| 2025-06-12 | 2025-06-10 | 2.650 | 13,270,000 | -10,000 | 0.12% | 35,165,500 |
| 2025-06-09 | 2025-06-05 | 2.590 | 13,280,000 | -10,000 | 0.12% | 34,395,200 |
| 2025-06-06 | 2025-06-04 | 2.590 | 13,290,000 | +10,000 | 0.12% | 34,421,100 |
| 2025-06-03 | 2025-05-30 | 2.570 | 13,280,000 | -17,000 | 0.12% | 34,129,600 |
| 2025-06-02 | 2025-05-29 | 2.590 | 13,297,000 | +10,000 | 0.12% | 34,439,230 |
| 2025-05-29 | 2025-05-27 | 2.620 | 13,287,000 | +10,000 | 0.12% | 34,811,940 |
| 2025-05-28 | 2025-05-26 | 2.650 | 13,277,000 | +39,000 | 0.12% | 35,184,050 |
| 2025-05-23 | 2025-05-21 | 2.780 | 13,238,000 | +427,490 | 0.12% | 36,800,856 |
| 2025-05-22 | 2025-05-20 | 2.770 | 12,810,510 | -1,921 | 0.12% | 35,479,079 |
| 2025-05-21 | 2025-05-19 | 2.676 | 12,812,431 | -19,209 | 0.12% | 34,283,800 |
| 2025-05-13 | 2025-05-09 | 2.572 | 12,831,640 | +192,090 | 0.12% | 32,999,200 |
| 2025-05-06 | 2025-04-30 | 2.572 | 12,639,550 | -9,604 | 0.12% | 32,505,201 |
| 2025-05-02 | 2025-04-29 | 2.582 | 12,649,154 | +9,604 | 0.12% | 32,661,599 |
| 2025-04-28 | 2025-04-24 | 2.530 | 12,639,550 | +16,328 | 0.12% | 31,978,801 |
| 2025-04-22 | 2025-04-16 | 2.655 | 12,623,222 | -489,831 | 0.12% | 33,514,650 |
| 2025-04-16 | 2025-04-14 | 2.686 | 13,113,053 | -35,536 | 0.12% | 35,224,741 |
| 2025-04-14 | 2025-04-10 | 2.593 | 13,148,589 | +193,051 | 0.12% | 34,088,099 |
| 2025-04-11 | 2025-04-09 | 2.561 | 12,955,538 | -13,447 | 0.12% | 33,182,939 |
| 2025-04-09 | 2025-04-07 | 2.426 | 12,968,985 | +48,023 | 0.12% | 31,461,990 |
| 2025-04-08 | 2025-04-03 | 2.665 | 12,920,962 | -19,209 | 0.12% | 34,439,679 |
| 2025-04-07 | 2025-04-02 | 2.603 | 12,940,171 | -15,367 | 0.12% | 33,682,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 12,955,538 | -9,605 | 0.12% | 33,992,279 |
| 2025-03-31 | 2025-03-27 | 2.603 | 12,965,143 | +9,605 | 0.12% | 33,747,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 12,955,538 | +19,209 | 0.12% | 34,531,839 |
| 2025-03-25 | 2025-03-21 | 2.624 | 12,936,329 | -9,605 | 0.12% | 33,941,879 |
| 2025-03-24 | 2025-03-20 | 2.686 | 12,945,934 | -24,972 | 0.12% | 34,775,820 |
| 2025-03-13 | 2025-03-11 | 2.582 | 12,970,906 | +159,435 | 0.12% | 33,492,401 |
| 2025-03-11 | 2025-03-07 | 2.561 | 12,811,471 | +19,209 | 0.12% | 32,813,941 |
| 2025-03-07 | 2025-03-05 | 2.582 | 12,792,262 | +2,882 | 0.12% | 33,031,121 |
| 2025-02-27 | 2025-02-25 | 2.624 | 12,789,380 | +5,762 | 0.12% | 33,556,319 |
| 2025-02-25 | 2025-02-21 | 2.686 | 12,783,618 | -9,604 | 0.12% | 34,339,801 |
| 2025-02-24 | 2025-02-20 | 2.655 | 12,793,222 | -9,605 | 0.12% | 33,966,000 |
| 2025-02-20 | 2025-02-18 | 2.645 | 12,802,827 | +19,209 | 0.12% | 33,858,201 |
| 2025-02-19 | 2025-02-17 | 2.697 | 12,783,618 | -9,604 | 0.12% | 34,472,901 |
| 2025-02-14 | 2025-02-12 | 2.561 | 12,793,222 | +19,209 | 0.12% | 32,767,200 |
| 2025-02-07 | 2025-02-05 | 2.655 | 12,774,013 | +4,802 | 0.12% | 33,915,000 |
| 2025-01-13 | 2025-01-09 | 2.613 | 12,769,211 | +38,418 | 0.12% | 33,370,451 |
| 2025-01-06 | 2025-01-02 | 2.842 | 12,730,793 | +19,209 | 0.12% | 36,186,151 |
| 2025-01-03 | 2024-12-31 | 2.967 | 12,711,584 | -9,604 | 0.12% | 37,719,751 |
| 2025-01-02 | 2024-12-27 | 2.926 | 12,721,188 | +9,604 | 0.12% | 37,218,450 |
| 2024-12-23 | 2024-12-19 | 2.936 | 12,711,584 | -24,011 | 0.12% | 37,322,701 |
| 2024-12-20 | 2024-12-18 | 2.999 | 12,735,595 | -67,232 | 0.12% | 38,188,800 |
| 2024-12-19 | 2024-12-17 | 2.978 | 12,802,827 | +55,707 | 0.12% | 38,123,801 |
| 2024-12-18 | 2024-12-16 | 2.957 | 12,747,120 | -9,605 | 0.12% | 37,692,479 |
| 2024-11-29 | 2024-11-27 | 2.770 | 12,756,725 | -1,921 | 0.12% | 35,330,120 |
| 2024-11-28 | 2024-11-26 | 2.738 | 12,758,646 | +5,763 | 0.12% | 34,936,921 |
| 2024-11-26 | 2024-11-22 | 2.884 | 12,752,883 | +9,604 | 0.12% | 36,780,060 |
| 2024-11-20 | 2024-11-18 | 2.915 | 12,743,279 | -9,604 | 0.12% | 37,150,401 |
| 2024-11-15 | 2024-11-13 | 2.822 | 12,752,883 | -240,113 | 0.12% | 35,983,380 |
| 2024-11-14 | 2024-11-12 | 2.780 | 12,992,996 | -9,605 | 0.12% | 36,119,760 |
| 2024-11-13 | 2024-11-11 | 2.853 | 13,002,601 | -5,476,498 | 0.12% | 37,094,121 |
| 2024-11-12 | 2024-11-08 | 2.915 | 18,479,099 | +19,209 | 0.17% | 53,872,001 |
| 2024-11-11 | 2024-11-07 | 2.957 | 18,459,890 | +9,605 | 0.17% | 54,584,801 |
| 2024-11-08 | 2024-11-06 | 2.936 | 18,450,285 | -9,605 | 0.17% | 54,172,200 |
| 2024-11-07 | 2024-11-05 | 2.936 | 18,459,890 | -768,361 | 0.17% | 54,200,401 |
| 2024-11-04 | 2024-10-31 | 2.915 | 19,228,251 | +12,486 | 0.18% | 56,055,999 |
| 2024-10-31 | 2024-10-29 | 2.947 | 19,215,765 | +9,604 | 0.18% | 56,619,809 |
| 2024-10-30 | 2024-10-28 | 2.999 | 19,206,161 | +19,209 | 0.18% | 57,591,361 |
| 2024-10-29 | 2024-10-25 | 2.926 | 19,186,952 | +508,079 | 0.18% | 56,135,371 |
| 2024-10-24 | 2024-10-22 | 3.144 | 18,678,873 | -19,209 | 0.17% | 58,732,961 |
| 2024-10-23 | 2024-10-21 | 3.103 | 18,698,082 | +28,814 | 0.17% | 58,014,641 |
| 2024-10-22 | 2024-10-18 | 3.124 | 18,669,268 | -105,650 | 0.17% | 58,314,000 |
| 2024-10-17 | 2024-10-15 | 3.082 | 18,774,918 | -96,045 | 0.18% | 57,862,081 |
| 2024-10-16 | 2024-10-14 | 3.186 | 18,870,963 | -864,407 | 0.18% | 60,122,880 |
| 2024-10-15 | 2024-10-10 | 3.259 | 19,735,370 | +8,644 | 0.18% | 64,315,240 |
| 2024-10-10 | 2024-10-08 | 3.155 | 19,726,726 | +278,531 | 0.18% | 62,233,171 |
| 2024-10-09 | 2024-10-07 | 3.561 | 19,448,195 | -1,194,802 | 0.18% | 69,251,581 |
| 2024-10-08 | 2024-10-04 | 3.301 | 20,642,997 | +3,842 | 0.19% | 68,132,810 |
| 2024-10-07 | 2024-10-03 | 3.165 | 20,639,155 | -9,605 | 0.19% | 65,326,559 |
| 2024-10-04 | 2024-10-02 | 3.113 | 20,648,760 | -11,525 | 0.19% | 64,282,010 |
| 2024-09-30 | 2024-09-26 | 3.165 | 20,660,285 | -350,565 | 0.19% | 65,393,439 |
| 2024-09-26 | 2024-09-24 | 3.228 | 21,010,850 | -480,226 | 0.20% | 67,815,599 |
| 2024-09-25 | 2024-09-23 | 3.134 | 21,491,076 | -9,605 | 0.20% | 67,351,759 |
| 2024-09-17 | 2024-09-13 | 2.926 | 21,500,681 | +9,605 | 0.20% | 62,904,660 |
| 2024-09-05 | 2024-09-03 | 3.134 | 21,491,076 | +480,226 | 0.20% | 67,351,759 |
| 2024-09-03 | 2024-08-30 | 3.311 | 21,010,850 | -20,170 | 0.20% | 69,565,679 |
| 2024-09-02 | 2024-08-29 | 3.353 | 21,031,020 | -27,853 | 0.20% | 70,508,341 |
| 2024-08-27 | 2024-08-23 | 3.602 | 21,058,873 | +497,514 | 0.20% | 75,863,960 |
| 2024-08-26 | 2024-08-22 | 3.717 | 20,561,359 | -566,666 | 0.19% | 76,426,561 |
| 2024-08-19 | 2024-08-15 | 3.478 | 21,128,025 | -9,605 | 0.20% | 73,473,318 |
| 2024-08-13 | 2024-08-09 | 3.425 | 21,137,630 | -28,814 | 0.20% | 72,406,320 |
| 2024-08-06 | 2024-08-02 | 3.342 | 21,166,444 | -65,310 | 0.20% | 70,741,982 |
| 2024-08-05 | 2024-08-01 | 3.415 | 21,231,754 | +9,604 | 0.20% | 72,507,679 |
| 2024-08-02 | 2024-07-31 | 3.321 | 21,222,150 | -38,418 | 0.20% | 70,486,241 |
| 2024-07-30 | 2024-07-26 | 3.498 | 21,260,568 | +614,690 | 0.20% | 74,376,961 |
| 2024-07-29 | 2024-07-25 | 3.592 | 20,645,878 | +480,226 | 0.19% | 74,161,198 |
| 2024-07-26 | 2024-07-24 | 3.686 | 20,165,652 | -268,927 | 0.19% | 74,325,838 |
| 2024-07-24 | 2024-07-22 | 3.540 | 20,434,579 | -297,740 | 0.19% | 72,338,400 |
| 2024-07-23 | 2024-07-19 | 3.446 | 20,732,319 | -19,209 | 0.19% | 71,449,659 |
| 2024-07-22 | 2024-07-18 | 3.467 | 20,751,528 | -76,836 | 0.19% | 71,947,979 |
| 2024-07-19 | 2024-07-17 | 3.394 | 20,828,364 | +364,971 | 0.19% | 70,696,359 |
| 2024-07-18 | 2024-07-16 | 3.634 | 20,463,393 | -480,226 | 0.19% | 74,357,941 |
| 2024-07-17 | 2024-07-15 | 3.613 | 20,943,619 | -4,802 | 0.20% | 75,666,821 |
| 2024-07-16 | 2024-07-12 | 3.509 | 20,948,421 | -9,604 | 0.20% | 73,503,070 |
| 2024-07-15 | 2024-07-11 | 3.582 | 20,958,025 | +288,135 | 0.20% | 75,064,238 |
| 2024-07-12 | 2024-07-10 | 3.623 | 20,669,890 | -9,604 | 0.19% | 74,893,081 |
| 2024-07-11 | 2024-07-09 | 3.686 | 20,679,494 | +5,178,757 | 0.19% | 76,219,739 |
| 2024-07-10 | 2024-07-08 | 3.759 | 15,500,737 | +461,017 | 0.14% | 58,261,792 |
| 2024-07-09 | 2024-07-05 | 3.665 | 15,039,720 | -67,231 | 0.14% | 55,119,682 |
| 2024-07-04 | 2024-07-02 | 3.602 | 15,106,951 | -9,605 | 0.14% | 54,422,339 |
| 2024-07-03 | 2024-06-28 | 3.582 | 15,116,556 | -206,497 | 0.14% | 54,142,161 |
| 2024-06-28 | 2024-06-26 | 3.519 | 15,323,053 | -57,627 | 0.14% | 53,924,520 |
| 2024-06-25 | 2024-06-21 | 3.478 | 15,380,680 | -46,102 | 0.14% | 53,486,760 |
| 2024-06-24 | 2024-06-20 | 3.561 | 15,426,782 | -566,666 | 0.14% | 54,932,041 |
| 2024-06-19 | 2024-06-17 | 3.321 | 15,993,448 | -480,227 | 0.15% | 53,119,878 |
| 2024-06-18 | 2024-06-14 | 3.425 | 16,473,675 | -48,983 | 0.15% | 56,430,082 |
| 2024-06-17 | 2024-06-13 | 3.582 | 16,522,658 | -97,966 | 0.15% | 59,178,321 |
| 2024-06-14 | 2024-06-12 | 3.394 | 16,620,624 | -9,604 | 0.16% | 56,414,301 |
| 2024-06-13 | 2024-06-11 | 3.248 | 16,630,228 | -5,763 | 0.16% | 54,022,799 |
| 2024-06-12 | 2024-06-07 | 3.311 | 16,635,991 | -19,209 | 0.16% | 55,080,780 |
| 2024-06-11 | 2024-06-06 | 3.186 | 16,655,200 | -3,842 | 0.16% | 53,063,460 |
| 2024-06-05 | 2024-06-03 | 3.328 | 16,659,042 | -96,045 | 0.16% | 55,448,646 |
| 2024-06-04 | 2024-05-31 | 3.221 | 16,755,087 | +634,073 | 0.16% | 53,963,525 |
| 2024-06-03 | 2024-05-30 | 3.275 | 16,121,014 | +371,345 | 0.16% | 52,789,601 |
| 2024-05-31 | 2024-05-29 | 3.242 | 15,749,669 | +547,734 | 0.15% | 51,064,651 |
| 2024-05-30 | 2024-05-28 | 3.285 | 15,201,935 | -27,851 | 0.15% | 49,943,750 |
| 2024-05-29 | 2024-05-27 | 3.242 | 15,229,786 | -454,897 | 0.15% | 49,379,051 |
| 2024-05-28 | 2024-05-24 | 3.167 | 15,684,683 | -92,837 | 0.15% | 49,671,299 |
| 2024-05-27 | 2024-05-23 | 3.124 | 15,777,520 | -1,856 | 0.15% | 49,285,501 |
| 2024-05-23 | 2024-05-21 | 3.135 | 15,779,376 | -18,568 | 0.15% | 49,461,269 |
| 2024-05-22 | 2024-05-20 | 3.156 | 15,797,944 | -46,418 | 0.15% | 49,859,811 |
| 2024-05-16 | 2024-05-13 | 3.135 | 15,844,362 | -622,003 | 0.15% | 49,664,971 |
| 2024-05-14 | 2024-05-10 | 3.048 | 16,466,365 | -27,850 | 0.16% | 50,195,711 |
| 2024-05-13 | 2024-05-09 | 2.941 | 16,494,215 | -192,171 | 0.16% | 48,503,909 |
| 2024-05-10 | 2024-05-08 | 2.887 | 16,686,386 | -24,138 | 0.16% | 48,170,319 |
| 2024-05-09 | 2024-05-07 | 2.811 | 16,710,524 | -9,284 | 0.16% | 46,980,000 |
| 2024-05-08 | 2024-05-06 | 2.811 | 16,719,808 | -9,283 | 0.16% | 47,006,101 |
| 2024-05-03 | 2024-04-30 | 2.833 | 16,729,091 | +557,017 | 0.16% | 47,392,600 |
| 2024-04-29 | 2024-04-25 | 2.941 | 16,172,074 | -93,764 | 0.16% | 47,556,601 |
| 2024-04-26 | 2024-04-24 | 2.844 | 16,265,838 | -278,509 | 0.16% | 46,255,439 |
| 2024-04-24 | 2024-04-22 | 2.876 | 16,544,347 | -464,181 | 0.16% | 47,582,070 |
| 2024-04-23 | 2024-04-19 | 2.908 | 17,008,528 | -47,347 | 0.16% | 49,466,699 |
| 2024-04-22 | 2024-04-18 | 2.811 | 17,055,875 | -4,642 | 0.16% | 47,950,921 |
| 2024-04-16 | 2024-04-12 | 2.650 | 17,060,517 | +4,642 | 0.16% | 45,207,421 |
| 2024-04-15 | 2024-04-11 | 2.682 | 17,055,875 | -6,498 | 0.16% | 45,746,281 |
| 2024-04-12 | 2024-04-10 | 2.661 | 17,062,373 | -29,708 | 0.16% | 45,396,129 |
| 2024-04-09 | 2024-04-05 | 2.521 | 17,092,081 | +371,345 | 0.16% | 43,081,740 |
| 2024-03-26 | 2024-03-22 | 2.488 | 16,720,736 | -64,057 | 0.16% | 41,605,410 |
| 2024-03-13 | 2024-03-11 | 2.585 | 16,784,793 | -46,418 | 0.16% | 43,392,000 |
| 2024-03-08 | 2024-03-06 | 2.618 | 16,831,211 | -27,851 | 0.16% | 44,055,900 |
| 2024-03-07 | 2024-03-05 | 2.596 | 16,859,062 | +153,180 | 0.16% | 43,765,600 |
| 2024-03-06 | 2024-03-04 | 2.596 | 16,705,882 | +46,418 | 0.16% | 43,367,950 |
| 2024-02-27 | 2024-02-23 | 2.650 | 16,659,464 | -557,017 | 0.16% | 44,144,700 |
| 2024-02-26 | 2024-02-22 | 2.650 | 17,216,481 | +195,884 | 0.17% | 45,620,699 |
| 2024-02-22 | 2024-02-20 | 2.574 | 17,020,597 | -129,971 | 0.16% | 43,818,260 |
| 2024-02-21 | 2024-02-19 | 2.510 | 17,150,568 | +46,418 | 0.17% | 43,044,421 |
| 2024-02-08 | 2024-02-06 | 2.381 | 17,104,150 | -27,850 | 0.17% | 40,717,041 |
| 2024-02-06 | 2024-02-02 | 2.327 | 17,132,000 | +185,672 | 0.17% | 39,860,639 |
| 2024-02-02 | 2024-01-31 | 2.359 | 16,946,328 | +30,636 | 0.16% | 39,976,260 |
| 2024-01-19 | 2024-01-17 | 2.262 | 16,915,692 | -14,854 | 0.16% | 38,264,100 |
| 2024-01-18 | 2024-01-16 | 2.337 | 16,930,546 | -9,283 | 0.16% | 39,574,290 |
| 2024-01-11 | 2024-01-09 | 2.294 | 16,939,829 | -32,493 | 0.16% | 38,866,109 |
| 2024-01-10 | 2024-01-08 | 2.262 | 16,972,322 | -27,851 | 0.16% | 38,392,200 |
| 2024-01-08 | 2024-01-04 | 2.241 | 17,000,173 | -92,836 | 0.16% | 38,088,960 |
| 2024-01-05 | 2024-01-03 | 2.251 | 17,093,009 | -37,135 | 0.16% | 38,481,079 |
| 2024-01-04 | 2024-01-02 | 2.219 | 17,130,144 | +45,490 | 0.17% | 38,011,121 |
| 2024-01-03 | 2023-12-29 | 2.197 | 17,084,654 | -27,851 | 0.16% | 37,542,120 |
| 2023-11-30 | 2023-11-28 | 2.004 | 17,112,505 | -232,090 | 0.17% | 34,285,380 |
| 2023-11-13 | 2023-11-09 | 1.982 | 17,344,595 | +4,641 | 0.17% | 34,376,719 |
| 2023-11-01 | 2023-10-30 | 2.036 | 17,339,954 | -9,283 | 0.17% | 35,301,421 |
| 2023-10-25 | 2023-10-20 | 2.057 | 17,349,237 | -64,986 | 0.17% | 35,694,079 |
| 2023-10-24 | 2023-10-19 | 2.057 | 17,414,223 | +4,642 | 0.17% | 35,827,781 |
| 2023-10-20 | 2023-10-18 | 2.090 | 17,409,581 | +92,836 | 0.17% | 36,380,820 |
| 2023-10-19 | 2023-10-17 | 2.133 | 17,316,745 | +557,018 | 0.17% | 36,932,941 |
| 2023-10-16 | 2023-10-12 | 2.176 | 16,759,727 | -120,687 | 0.16% | 36,467,060 |
| 2023-10-10 | 2023-10-06 | 2.133 | 16,880,414 | -13,926 | 0.16% | 36,002,340 |
| 2023-10-09 | 2023-10-05 | 2.090 | 16,894,340 | -46,418 | 0.16% | 35,304,121 |
| 2023-09-27 | 2023-09-25 | 2.241 | 16,940,758 | -680,489 | 0.16% | 37,955,840 |
| 2023-09-21 | 2023-09-19 | 2.251 | 17,621,247 | -18,568 | 0.17% | 39,670,289 |
| 2023-09-19 | 2023-09-15 | 2.208 | 17,639,815 | +46,418 | 0.17% | 38,952,051 |
| 2023-09-15 | 2023-09-13 | 2.144 | 17,593,397 | -3,713 | 0.17% | 37,712,491 |
| 2023-09-14 | 2023-09-12 | 2.133 | 17,597,110 | +3,713 | 0.17% | 37,530,900 |
| 2023-09-07 | 2023-09-05 | 2.144 | 17,593,397 | -18,567 | 0.17% | 37,712,491 |
| 2023-09-06 | 2023-09-04 | 2.144 | 17,611,964 | -8,355 | 0.17% | 37,752,290 |
| 2023-09-05 | 2023-08-31 | 2.111 | 17,620,319 | +928 | 0.17% | 37,200,800 |
| 2023-09-04 | 2023-08-30 | 2.122 | 17,619,391 | -27,851 | 0.17% | 37,388,631 |
| 2023-08-30 | 2023-08-28 | 2.100 | 17,647,242 | -74,269 | 0.17% | 37,067,551 |
| 2023-08-24 | 2023-08-22 | 2.133 | 17,721,511 | -46,418 | 0.17% | 37,796,221 |
| 2023-08-22 | 2023-08-18 | 2.111 | 17,767,929 | -18,567 | 0.17% | 37,512,441 |
| 2023-08-21 | 2023-08-17 | 2.154 | 17,786,496 | -5,570 | 0.17% | 38,318,000 |
| 2023-08-18 | 2023-08-16 | 2.154 | 17,792,066 | -9,284 | 0.17% | 38,330,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 17,801,350 | -18,567 | 0.17% | 38,350,001 |
| 2023-08-11 | 2023-08-09 | 2.079 | 17,819,917 | +46,418 | 0.17% | 37,046,350 |
| 2023-08-10 | 2023-08-08 | 2.079 | 17,773,499 | -18,567 | 0.17% | 36,949,850 |
| 2023-08-08 | 2023-08-04 | 2.090 | 17,792,066 | -5,570 | 0.17% | 37,180,100 |
| 2023-08-03 | 2023-08-01 | 2.090 | 17,797,636 | +90,051 | 0.17% | 37,191,739 |
| 2023-08-02 | 2023-07-31 | 2.057 | 17,707,585 | +18,567 | 0.17% | 36,431,340 |
| 2023-07-24 | 2023-07-20 | 2.036 | 17,689,018 | -9,284 | 0.17% | 36,012,060 |
| 2023-07-06 | 2023-07-04 | 2.057 | 17,698,302 | +218,166 | 0.17% | 36,412,241 |
| 2023-07-03 | 2023-06-29 | 2.036 | 17,480,136 | +13,925 | 0.17% | 35,586,809 |
| 2023-06-28 | 2023-06-26 | 2.014 | 17,466,211 | +425,190 | 0.17% | 35,182,180 |
| 2023-06-06 | 2023-06-02 | 2.068 | 17,041,021 | -13,925 | 0.16% | 35,243,520 |
| 2023-05-30 | 2023-05-25 | 2.241 | 17,054,946 | +824,947 | 0.16% | 38,223,447 |
| 2023-05-29 | 2023-05-24 | 2.275 | 16,229,999 | +13,252 | 0.16% | 36,925,711 |
| 2023-05-17 | 2023-05-15 | 2.400 | 16,216,747 | -130,751 | 0.16% | 38,914,721 |
| 2023-05-10 | 2023-05-08 | 2.434 | 16,347,498 | +26,503 | 0.17% | 39,783,599 |
| 2023-05-09 | 2023-05-05 | 2.422 | 16,320,995 | -45,940 | 0.17% | 39,534,361 |
| 2023-05-08 | 2023-05-04 | 2.445 | 16,366,935 | +42,406 | 0.17% | 40,016,161 |
| 2023-05-04 | 2023-05-02 | 2.377 | 16,324,529 | +63,609 | 0.17% | 38,803,801 |
| 2023-05-03 | 2023-04-28 | 2.343 | 16,260,920 | -106,015 | 0.16% | 38,100,421 |
| 2023-05-02 | 2023-04-27 | 2.309 | 16,366,935 | +57,425 | 0.17% | 37,793,041 |
| 2023-04-28 | 2023-04-26 | 2.298 | 16,309,510 | -17,669 | 0.17% | 37,475,830 |
| 2023-04-24 | 2023-04-20 | 2.230 | 16,327,179 | -44,173 | 0.17% | 36,407,570 |
| 2023-03-31 | 2023-03-29 | 2.139 | 16,371,352 | -4,417 | 0.17% | 35,023,590 |
| 2023-03-24 | 2023-03-22 | 2.196 | 16,375,769 | -4,417 | 0.17% | 35,959,840 |
| 2023-03-21 | 2023-03-17 | 2.185 | 16,380,186 | +5,300 | 0.17% | 35,784,129 |
| 2023-03-17 | 2023-03-15 | 2.151 | 16,374,886 | -44,173 | 0.17% | 35,216,501 |
| 2023-03-13 | 2023-03-09 | 2.094 | 16,419,059 | +44,173 | 0.17% | 34,382,251 |
| 2023-03-08 | 2023-03-06 | 2.128 | 16,374,886 | -44,173 | 0.17% | 34,845,801 |
| 2023-03-07 | 2023-03-03 | 2.083 | 16,419,059 | -44,172 | 0.17% | 34,196,401 |
| 2023-02-28 | 2023-02-24 | 2.037 | 16,463,231 | -44,173 | 0.17% | 33,542,999 |
| 2023-02-23 | 2023-02-21 | 2.071 | 16,507,404 | -44,173 | 0.17% | 34,193,549 |
| 2023-02-21 | 2023-02-17 | 2.060 | 16,551,577 | -8,835 | 0.17% | 34,097,700 |
| 2023-02-20 | 2023-02-16 | 2.049 | 16,560,412 | +44,173 | 0.17% | 33,928,451 |
| 2023-02-17 | 2023-02-15 | 2.060 | 16,516,239 | -5,300,745 | 0.17% | 34,024,900 |
| 2023-02-08 | 2023-02-06 | 2.117 | 21,816,984 | -44,173 | 0.22% | 46,179,650 |
| 2023-02-07 | 2023-02-03 | 2.128 | 21,861,157 | +5,300,745 | 0.22% | 46,520,600 |
| 2023-02-02 | 2023-01-31 | 2.071 | 16,560,412 | +106,015 | 0.17% | 34,303,351 |
| 2023-02-01 | 2023-01-30 | 2.083 | 16,454,397 | +17,669 | 0.17% | 34,270,000 |
| 2023-01-31 | 2023-01-27 | 2.105 | 16,436,728 | -4,417 | 0.17% | 34,605,301 |
| 2023-01-30 | 2023-01-26 | 2.083 | 16,441,145 | +44,173 | 0.17% | 34,242,400 |
| 2023-01-18 | 2023-01-16 | 2.173 | 16,396,972 | -17,669 | 0.17% | 35,635,200 |
| 2022-12-21 | 2022-12-19 | 2.037 | 16,414,641 | -44,173 | 0.17% | 33,444,000 |
| 2022-12-15 | 2022-12-13 | 2.049 | 16,458,814 | -53,008 | 0.17% | 33,720,300 |
| 2022-12-08 | 2022-12-06 | 2.094 | 16,511,822 | -112,199 | 0.17% | 34,576,501 |
| 2022-12-02 | 2022-11-30 | 2.139 | 16,624,021 | -26,503 | 0.17% | 35,564,131 |
| 2022-11-30 | 2022-11-28 | 2.037 | 16,650,524 | -44,173 | 0.17% | 33,924,599 |
| 2022-11-25 | 2022-11-23 | 2.049 | 16,694,697 | +5,300 | 0.17% | 34,203,569 |
| 2022-11-24 | 2022-11-22 | 1.981 | 16,689,397 | -44,172 | 0.17% | 33,059,251 |
| 2022-11-23 | 2022-11-21 | 1.981 | 16,733,569 | -220,865 | 0.17% | 33,146,749 |
| 2022-11-22 | 2022-11-18 | 1.992 | 16,954,434 | -43,289 | 0.17% | 33,776,160 |
| 2022-11-17 | 2022-11-15 | 1.992 | 16,997,723 | +88,346 | 0.17% | 33,862,400 |
| 2022-11-15 | 2022-11-11 | 1.947 | 16,909,377 | -114,850 | 0.17% | 32,920,799 |
| 2022-11-11 | 2022-11-09 | 1.924 | 17,024,227 | -15,019 | 0.17% | 32,759,000 |
| 2022-11-07 | 2022-11-03 | 1.879 | 17,039,246 | +44,173 | 0.17% | 32,016,421 |
| 2022-11-03 | 2022-11-01 | 1.845 | 16,995,073 | +35,338 | 0.17% | 31,356,310 |
| 2022-11-02 | 2022-10-31 | 1.800 | 16,959,735 | +44,173 | 0.17% | 30,523,231 |
| 2022-11-01 | 2022-10-28 | 1.924 | 16,915,562 | -4,417 | 0.17% | 32,549,901 |
| 2022-10-31 | 2022-10-27 | 1.970 | 16,919,979 | +70,677 | 0.17% | 33,324,480 |
| 2022-10-27 | 2022-10-25 | 1.913 | 16,849,302 | -8,835 | 0.17% | 32,231,679 |
| 2022-10-25 | 2022-10-21 | 2.003 | 16,858,137 | +11,485 | 0.17% | 33,775,140 |
| 2022-10-24 | 2022-10-20 | 1.981 | 16,846,652 | -88,346 | 0.17% | 33,370,750 |
| 2022-10-19 | 2022-10-17 | 1.970 | 16,934,998 | +53,008 | 0.17% | 33,354,061 |
| 2022-10-18 | 2022-10-14 | 1.970 | 16,881,990 | +35,338 | 0.17% | 33,249,659 |
| 2022-10-17 | 2022-10-13 | 1.947 | 16,846,652 | +88,346 | 0.17% | 32,798,680 |
| 2022-10-13 | 2022-10-11 | 1.913 | 16,758,306 | +41,522 | 0.17% | 32,057,610 |
| 2022-10-12 | 2022-10-10 | 1.924 | 16,716,784 | -883,457 | 0.17% | 32,167,401 |
| 2022-10-10 | 2022-10-06 | 1.970 | 17,600,241 | -31,805 | 0.18% | 34,664,279 |
| 2022-10-07 | 2022-10-05 | 2.015 | 17,632,046 | -42,406 | 0.18% | 35,525,241 |
| 2022-09-30 | 2022-09-28 | 1.924 | 17,674,452 | -70,676 | 0.18% | 34,010,201 |
| 2022-09-26 | 2022-09-22 | 2.037 | 17,745,128 | +111,315 | 0.18% | 36,154,799 |
| 2022-09-15 | 2022-09-13 | 2.173 | 17,633,813 | -35,338 | 0.18% | 38,323,201 |
| 2022-09-13 | 2022-09-08 | 2.139 | 17,669,151 | +35,338 | 0.18% | 37,800,000 |
| 2022-09-09 | 2022-09-07 | 2.151 | 17,633,813 | +35,339 | 0.18% | 37,924,001 |
| 2022-09-07 | 2022-09-05 | 2.117 | 17,598,474 | +88,345 | 0.18% | 37,250,399 |
| 2022-08-30 | 2022-08-26 | 2.117 | 17,510,129 | -26,503 | 0.18% | 37,063,401 |
| 2022-08-29 | 2022-08-25 | 2.162 | 17,536,632 | +44,173 | 0.18% | 37,913,499 |
| 2022-08-26 | 2022-08-24 | 2.117 | 17,492,459 | -114,850 | 0.18% | 37,025,999 |
| 2022-08-24 | 2022-08-22 | 2.162 | 17,607,309 | -14,135 | 0.18% | 38,066,300 |
| 2022-08-23 | 2022-08-19 | 2.173 | 17,621,444 | +5,300 | 0.18% | 38,296,319 |
| 2022-08-05 | 2022-08-03 | 2.026 | 17,616,144 | +17,670 | 0.18% | 35,692,601 |
| 2022-08-04 | 2022-08-02 | 2.003 | 17,598,474 | -44,173 | 0.18% | 35,258,399 |
| 2022-07-29 | 2022-07-27 | 2.105 | 17,642,647 | -8,835 | 0.18% | 37,144,200 |
| 2022-07-27 | 2022-07-25 | 2.117 | 17,651,482 | -44,173 | 0.18% | 37,362,600 |
| 2022-07-22 | 2022-07-20 | 2.219 | 17,695,655 | -618,420 | 0.18% | 39,258,801 |
| 2022-07-21 | 2022-07-19 | 2.219 | 18,314,075 | -26,504 | 0.19% | 40,630,800 |
| 2022-07-15 | 2022-07-13 | 2.320 | 18,340,579 | -8,834 | 0.19% | 42,558,001 |
| 2022-07-12 | 2022-07-08 | 2.298 | 18,349,413 | +44,173 | 0.19% | 42,163,099 |
| 2022-07-11 | 2022-07-07 | 2.230 | 18,305,240 | -8,835 | 0.19% | 40,818,399 |
| 2022-06-24 | 2022-06-22 | 2.117 | 18,314,075 | -44,173 | 0.19% | 38,765,100 |
| 2022-06-23 | 2022-06-21 | 2.139 | 18,358,248 | +44,173 | 0.19% | 39,274,200 |
| 2022-06-21 | 2022-06-17 | 2.139 | 18,314,075 | +8,835 | 0.19% | 39,179,700 |
| 2022-06-20 | 2022-06-16 | 2.117 | 18,305,240 | -44,173 | 0.19% | 38,746,399 |
| 2022-06-17 | 2022-06-15 | 2.151 | 18,349,413 | -1,615,844 | 0.19% | 39,462,999 |
| 2022-06-13 | 2022-06-09 | 2.219 | 19,965,257 | +88,346 | 0.20% | 44,294,040 |
| 2022-06-10 | 2022-06-08 | 2.264 | 19,876,911 | +88,345 | 0.20% | 44,997,999 |
| 2022-06-09 | 2022-06-07 | 2.241 | 19,788,566 | +8,835 | 0.20% | 44,350,021 |
| 2022-06-07 | 2022-06-02 | 2.275 | 19,779,731 | +8,835 | 0.20% | 45,001,890 |
| 2022-06-06 | 2022-06-01 | 2.309 | 19,770,896 | -26,504 | 0.20% | 45,653,159 |
| 2022-06-02 | 2022-05-31 | 2.332 | 19,797,400 | +44,173 | 0.20% | 46,162,540 |
| 2022-05-31 | 2022-05-27 | 2.461 | 19,753,227 | +946,333 | 0.20% | 48,612,023 |
| 2022-05-18 | 2022-05-16 | 2.402 | 18,806,894 | -25,234 | 0.20% | 45,165,179 |
| 2022-05-06 | 2022-05-04 | 2.616 | 18,832,128 | +5,047 | 0.20% | 49,255,799 |
| 2022-05-05 | 2022-05-03 | 2.627 | 18,827,081 | +84,113 | 0.20% | 49,466,429 |
| 2022-05-04 | 2022-04-29 | 2.639 | 18,742,968 | -87,478 | 0.20% | 49,468,260 |
| 2022-05-03 | 2022-04-28 | 2.580 | 18,830,446 | -67,291 | 0.20% | 48,579,790 |
| 2022-04-12 | 2022-04-08 | 2.473 | 18,897,737 | +84,114 | 0.20% | 46,731,361 |
| 2022-04-11 | 2022-04-07 | 2.437 | 18,813,623 | +42,056 | 0.20% | 45,852,349 |
| 2022-04-08 | 2022-04-06 | 2.449 | 18,771,567 | +33,646 | 0.20% | 45,973,021 |
| 2022-03-24 | 2022-03-22 | 2.509 | 18,737,921 | -84,114 | 0.20% | 47,004,469 |
| 2022-03-22 | 2022-03-18 | 2.473 | 18,822,035 | -168,226 | 0.20% | 46,544,161 |
| 2022-03-21 | 2022-03-17 | 2.473 | 18,990,261 | +109,347 | 0.20% | 46,960,159 |
| 2022-03-18 | 2022-03-16 | 2.378 | 18,880,914 | +42,057 | 0.20% | 44,894,000 |
| 2022-03-17 | 2022-03-15 | 2.295 | 18,838,857 | -122,806 | 0.20% | 43,226,209 |
| 2022-03-09 | 2022-03-07 | 2.556 | 18,961,663 | +8,412 | 0.20% | 48,467,451 |
| 2022-03-08 | 2022-03-04 | 2.604 | 18,953,251 | +42,056 | 0.20% | 49,347,269 |
| 2022-03-02 | 2022-02-28 | 2.627 | 18,911,195 | -1,682 | 0.20% | 49,687,431 |
| 2022-02-28 | 2022-02-24 | 2.580 | 18,912,877 | -50,468 | 0.20% | 48,792,450 |
| 2022-02-25 | 2022-02-23 | 2.616 | 18,963,345 | +42,057 | 0.20% | 49,599,000 |
| 2022-02-22 | 2022-02-18 | 2.687 | 18,921,288 | -8,412 | 0.20% | 50,838,699 |
| 2022-02-21 | 2022-02-17 | 2.699 | 18,929,700 | +8,412 | 0.20% | 51,086,351 |
| 2022-02-18 | 2022-02-16 | 2.675 | 18,921,288 | +42,056 | 0.20% | 50,613,749 |
| 2022-02-15 | 2022-02-11 | 2.758 | 18,879,232 | +84,114 | 0.20% | 52,072,401 |
| 2022-02-11 | 2022-02-09 | 2.770 | 18,795,118 | -8,412 | 0.20% | 52,063,849 |
| 2022-02-10 | 2022-02-08 | 2.746 | 18,803,530 | -84,113 | 0.20% | 51,640,051 |
| 2022-02-08 | 2022-02-04 | 2.639 | 18,887,643 | -16,823 | 0.20% | 49,850,100 |
| 2022-01-26 | 2022-01-24 | 2.675 | 18,904,466 | +84,114 | 0.20% | 50,568,751 |
| 2022-01-24 | 2022-01-20 | 2.758 | 18,820,352 | -4,206 | 0.20% | 51,909,999 |
| 2022-01-20 | 2022-01-18 | 2.699 | 18,824,558 | +42,057 | 0.20% | 50,802,600 |
| 2022-01-17 | 2022-01-13 | 2.699 | 18,782,501 | -48,786 | 0.20% | 50,689,099 |
| 2022-01-14 | 2022-01-12 | 2.651 | 18,831,287 | +50,468 | 0.20% | 49,925,240 |
| 2022-01-11 | 2022-01-07 | 2.627 | 18,780,819 | -5,888 | 0.20% | 49,344,880 |
| 2022-01-10 | 2022-01-06 | 2.746 | 18,786,707 | -100,936 | 0.20% | 51,593,850 |
| 2022-01-07 | 2022-01-05 | 2.758 | 18,887,643 | -84,955 | 0.20% | 52,095,600 |
| 2022-01-06 | 2022-01-04 | 2.782 | 18,972,598 | -50,467 | 0.20% | 52,781,041 |
| 2022-01-05 | 2022-01-03 | 2.865 | 19,023,065 | +100,935 | 0.20% | 54,504,559 |
| 2022-01-04 | 2021-12-31 | 2.818 | 18,922,130 | +4,206 | 0.20% | 53,315,521 |
| 2021-12-30 | 2021-12-28 | 2.830 | 18,917,924 | +25,234 | 0.20% | 53,528,580 |
| 2021-12-29 | 2021-12-24 | 2.889 | 18,892,690 | +929,452 | 0.20% | 54,580,230 |
| 2021-12-28 | 2021-12-22 | 2.711 | 17,963,238 | -19,346 | 0.19% | 48,691,680 |
| 2021-12-23 | 2021-12-21 | 2.711 | 17,982,584 | -42,057 | 0.19% | 48,744,120 |
| 2021-12-21 | 2021-12-17 | 2.675 | 18,024,641 | +31,964 | 0.19% | 48,215,251 |
| 2021-12-20 | 2021-12-16 | 2.746 | 17,992,677 | -51,310 | 0.19% | 49,413,209 |
| 2021-12-17 | 2021-12-15 | 2.675 | 18,043,987 | -8,411 | 0.19% | 48,267,001 |
| 2021-12-16 | 2021-12-14 | 2.592 | 18,052,398 | -109,347 | 0.19% | 46,787,160 |
| 2021-12-14 | 2021-12-10 | 2.604 | 18,161,745 | -4,206 | 0.19% | 47,286,479 |
| 2021-12-13 | 2021-12-09 | 2.639 | 18,165,951 | +8,411 | 0.19% | 47,945,340 |
| 2021-12-10 | 2021-12-08 | 2.627 | 18,157,540 | -42,056 | 0.19% | 47,707,271 |
| 2021-12-08 | 2021-12-06 | 2.580 | 18,199,596 | -21,870 | 0.19% | 46,952,289 |
| 2021-12-07 | 2021-12-03 | 2.604 | 18,221,466 | -42,056 | 0.19% | 47,441,971 |
| 2021-12-06 | 2021-12-02 | 2.580 | 18,263,522 | -168,227 | 0.19% | 47,117,209 |
| 2021-12-03 | 2021-12-01 | 2.604 | 18,431,749 | -2,523 | 0.20% | 47,989,470 |
| 2021-11-30 | 2021-11-26 | 2.532 | 18,434,272 | -92,525 | 0.20% | 46,681,079 |
| 2021-11-16 | 2021-11-12 | 2.497 | 18,526,797 | -84,113 | 0.20% | 46,254,600 |
| 2021-11-12 | 2021-11-10 | 2.461 | 18,610,910 | -14,300 | 0.20% | 45,800,819 |
| 2021-11-11 | 2021-11-09 | 2.509 | 18,625,210 | +84,114 | 0.20% | 46,721,731 |
| 2021-11-09 | 2021-11-05 | 2.568 | 18,541,096 | +16,822 | 0.20% | 47,612,879 |
| 2021-11-08 | 2021-11-04 | 2.663 | 18,524,274 | -672,906 | 0.20% | 49,331,521 |
| 2021-11-05 | 2021-11-03 | 2.568 | 19,197,180 | -84,113 | 0.20% | 49,297,680 |
| 2021-11-03 | 2021-11-01 | 2.556 | 19,281,293 | -334,771 | 0.21% | 49,284,449 |
| 2021-11-01 | 2021-10-28 | 2.509 | 19,616,064 | +1,059,827 | 0.21% | 49,207,309 |
| 2021-10-29 | 2021-10-27 | 2.627 | 18,556,237 | +100,936 | 0.20% | 48,754,811 |
| 2021-10-27 | 2021-10-25 | 2.687 | 18,455,301 | +74,861 | 0.20% | 49,586,661 |
| 2021-10-26 | 2021-10-22 | 2.592 | 18,380,440 | -516,456 | 0.20% | 47,637,360 |
| 2021-10-25 | 2021-10-21 | 2.675 | 18,896,896 | -8,411 | 0.20% | 50,548,501 |
| 2021-10-22 | 2021-10-20 | 2.675 | 18,905,307 | +16,823 | 0.20% | 50,571,000 |
| 2021-10-21 | 2021-10-19 | 2.675 | 18,888,484 | +17,664 | 0.20% | 50,525,999 |
| 2021-10-20 | 2021-10-18 | 2.592 | 18,870,820 | +50,468 | 0.20% | 48,908,299 |
| 2021-10-19 | 2021-10-15 | 2.675 | 18,820,352 | +319,630 | 0.20% | 50,343,749 |
| 2021-10-18 | 2021-10-12 | 2.651 | 18,500,722 | -16,823 | 0.20% | 49,048,850 |
| 2021-10-15 | 2021-10-11 | 2.639 | 18,517,545 | -172,432 | 0.20% | 48,873,301 |
| 2021-10-12 | 2021-10-08 | 2.699 | 18,689,977 | -85,795 | 0.20% | 50,439,401 |
| 2021-10-11 | 2021-10-07 | 2.960 | 18,775,772 | -403,744 | 0.20% | 55,581,779 |
| 2021-10-08 | 2021-10-06 | 2.972 | 19,179,516 | +378,510 | 0.20% | 57,004,999 |
| 2021-10-07 | 2021-10-05 | 2.889 | 18,801,006 | -42,057 | 0.20% | 54,315,359 |
| 2021-10-06 | 2021-10-04 | 2.901 | 18,843,063 | -815,058 | 0.20% | 54,660,880 |
| 2021-10-05 | 2021-09-30 | 2.818 | 19,658,121 | +227,106 | 0.21% | 55,389,270 |
| 2021-10-04 | 2021-09-29 | 2.711 | 19,431,015 | -201,872 | 0.21% | 52,670,280 |
| 2021-09-30 | 2021-09-28 | 2.865 | 19,632,887 | -189,255 | 0.21% | 56,251,810 |
| 2021-09-29 | 2021-09-27 | 2.770 | 19,822,142 | +46,262 | 0.21% | 54,908,780 |
| 2021-09-28 | 2021-09-24 | 2.639 | 19,775,880 | -150,562 | 0.21% | 52,194,421 |
| 2021-09-27 | 2021-09-23 | 2.723 | 19,926,442 | +151,404 | 0.21% | 54,250,099 |
| 2021-09-23 | 2021-09-20 | 2.378 | 19,775,038 | -84,114 | 0.21% | 47,019,999 |
| 2021-09-21 | 2021-09-17 | 2.390 | 19,859,152 | -25,234 | 0.21% | 47,456,101 |
| 2021-09-20 | 2021-09-16 | 2.390 | 19,884,386 | -84,113 | 0.21% | 47,516,401 |
| 2021-09-17 | 2021-09-15 | 2.532 | 19,968,499 | +744,403 | 0.21% | 50,566,200 |
| 2021-09-16 | 2021-09-14 | 2.544 | 19,224,096 | +167,385 | 0.20% | 48,909,699 |
| 2021-09-15 | 2021-09-13 | 2.651 | 19,056,711 | +577,017 | 0.20% | 50,522,880 |
| 2021-09-14 | 2021-09-10 | 2.520 | 18,479,694 | -190,937 | 0.20% | 46,576,401 |
| 2021-09-13 | 2021-09-09 | 2.532 | 18,670,631 | +689,729 | 0.20% | 47,279,611 |
| 2021-09-10 | 2021-09-08 | 2.378 | 17,980,902 | +269,163 | 0.19% | 42,754,001 |
| 2021-09-09 | 2021-09-07 | 2.295 | 17,711,739 | -16,823 | 0.19% | 40,640,010 |
| 2021-09-08 | 2021-09-06 | 2.271 | 17,728,562 | +12,617 | 0.19% | 40,257,071 |
| 2021-09-07 | 2021-09-03 | 2.271 | 17,715,945 | +291,873 | 0.19% | 40,228,421 |
| 2021-09-06 | 2021-09-02 | 2.128 | 17,424,072 | -109,347 | 0.19% | 37,079,851 |
| 2021-09-03 | 2021-09-01 | 2.081 | 17,533,419 | +16,823 | 0.19% | 36,478,750 |
| 2021-09-01 | 2021-08-30 | 2.033 | 17,516,596 | +84,113 | 0.19% | 35,610,750 |
| 2021-08-31 | 2021-08-27 | 2.033 | 17,432,483 | -79,908 | 0.19% | 35,439,750 |
| 2021-08-27 | 2021-08-25 | 2.092 | 17,512,391 | +105,142 | 0.19% | 36,643,201 |
| 2021-08-26 | 2021-08-24 | 2.081 | 17,407,249 | -42,057 | 0.19% | 36,216,250 |
| 2021-08-20 | 2021-08-18 | 2.009 | 17,449,306 | -12,617 | 0.19% | 35,059,051 |
| 2021-08-18 | 2021-08-16 | 1.997 | 17,461,923 | +42,057 | 0.19% | 34,876,801 |
| 2021-08-17 | 2021-08-13 | 2.009 | 17,419,866 | -84,113 | 0.19% | 34,999,900 |
| 2021-08-04 | 2021-08-02 | 2.009 | 17,503,979 | +42,056 | 0.19% | 35,168,900 |
| 2021-07-29 | 2021-07-27 | 1.938 | 17,461,923 | -14,299 | 0.19% | 33,838,801 |
| 2021-07-27 | 2021-07-23 | 2.033 | 17,476,222 | -8,411 | 0.19% | 35,528,670 |
| 2021-07-26 | 2021-07-22 | 2.021 | 17,484,633 | +8,411 | 0.19% | 35,337,900 |
| 2021-07-22 | 2021-07-20 | 1.985 | 17,476,222 | +42,057 | 0.19% | 34,697,590 |
| 2021-07-20 | 2021-07-16 | 2.021 | 17,434,165 | -4,206 | 0.19% | 35,235,900 |
| 2021-07-12 | 2021-07-08 | 2.021 | 17,438,371 | -42,056 | 0.19% | 35,244,400 |
| 2021-06-18 | 2021-06-16 | 1.985 | 17,480,427 | -210,284 | 0.19% | 34,705,939 |
| 2021-06-16 | 2021-06-11 | 2.045 | 17,690,711 | -91,683 | 0.19% | 36,175,041 |
| 2021-06-08 | 2021-06-04 | 2.045 | 17,782,394 | -336,453 | 0.19% | 36,362,520 |
| 2021-06-03 | 2021-06-01 | 2.033 | 18,118,847 | -94,207 | 0.19% | 36,835,109 |
| 2021-05-28 | 2021-05-26 | 2.273 | 18,213,054 | +971,832 | 0.19% | 41,401,053 |
| 2021-05-18 | 2021-05-14 | 2.286 | 17,241,222 | +15,925 | 0.19% | 39,408,460 |
| 2021-05-07 | 2021-05-05 | 2.273 | 17,225,297 | -35,831 | 0.19% | 39,155,730 |
| 2021-04-16 | 2021-04-14 | 2.298 | 17,261,128 | +159,250 | 0.19% | 39,670,740 |
| 2021-04-15 | 2021-04-13 | 2.248 | 17,101,878 | -15,925 | 0.19% | 38,445,620 |
| 2021-04-12 | 2021-04-08 | 2.298 | 17,117,803 | +15,925 | 0.19% | 39,341,340 |
| 2021-04-07 | 2021-03-31 | 2.361 | 17,101,878 | -796 | 0.19% | 40,378,640 |
| 2021-03-25 | 2021-03-23 | 2.336 | 17,102,674 | -39,813 | 0.19% | 39,950,940 |
| 2021-03-23 | 2021-03-19 | 2.336 | 17,142,487 | -32,646 | 0.19% | 40,043,941 |
| 2021-03-18 | 2021-03-16 | 2.374 | 17,175,133 | -70,866 | 0.19% | 40,767,300 |
| 2021-03-16 | 2021-03-12 | 2.298 | 17,245,999 | -12,740 | 0.19% | 39,635,969 |
| 2021-03-12 | 2021-03-10 | 2.185 | 17,258,739 | +15,925 | 0.19% | 37,714,499 |
| 2021-03-10 | 2021-03-08 | 2.185 | 17,242,814 | -15,925 | 0.19% | 37,679,699 |
| 2021-03-08 | 2021-03-04 | 2.160 | 17,258,739 | +87,587 | 0.19% | 37,280,999 |
| 2021-02-26 | 2021-02-24 | 2.198 | 17,171,152 | -111,475 | 0.19% | 37,738,750 |
| 2021-02-25 | 2021-02-23 | 2.286 | 17,282,627 | +214,192 | 0.19% | 39,503,100 |
| 2021-02-24 | 2021-02-22 | 2.223 | 17,068,435 | +407,680 | 0.19% | 37,941,719 |
| 2021-02-23 | 2021-02-19 | 2.223 | 16,660,755 | +11,944 | 0.19% | 37,035,480 |
| 2021-02-18 | 2021-02-16 | 2.173 | 16,648,811 | +16,721 | 0.19% | 36,172,570 |
| 2021-02-16 | 2021-02-09 | 2.110 | 16,632,090 | -159,250 | 0.19% | 35,091,840 |
| 2021-02-10 | 2021-02-08 | 2.110 | 16,791,340 | +103,513 | 0.19% | 35,427,840 |
| 2021-02-09 | 2021-02-05 | 2.085 | 16,687,827 | -103,513 | 0.19% | 34,790,279 |
| 2021-02-05 | 2021-02-03 | 2.110 | 16,791,340 | -199,063 | 0.19% | 35,427,840 |
| 2021-02-04 | 2021-02-02 | 2.085 | 16,990,403 | +7,963 | 0.19% | 35,421,080 |
| 2021-02-03 | 2021-02-01 | 2.085 | 16,982,440 | +79,625 | 0.19% | 35,404,479 |
| 2021-02-01 | 2021-01-28 | 2.210 | 16,902,815 | -3,981 | 0.19% | 37,361,280 |
| 2021-01-29 | 2021-01-27 | 2.198 | 16,906,796 | +238,875 | 0.19% | 37,157,749 |
| 2021-01-27 | 2021-01-25 | 2.323 | 16,667,921 | +39,812 | 0.19% | 38,726,050 |
| 2021-01-26 | 2021-01-22 | 2.399 | 16,628,109 | -54,941 | 0.19% | 39,886,531 |
| 2021-01-22 | 2021-01-20 | 2.349 | 16,683,050 | +167,213 | 0.19% | 39,180,240 |
| 2021-01-21 | 2021-01-19 | 2.311 | 16,515,837 | -39,813 | 0.19% | 38,165,279 |
| 2021-01-19 | 2021-01-15 | 2.210 | 16,555,650 | -25,480 | 0.19% | 36,593,920 |
| 2021-01-18 | 2021-01-14 | 2.210 | 16,581,130 | -9,555 | 0.19% | 36,650,240 |
| 2021-01-14 | 2021-01-12 | 2.173 | 16,590,685 | -39,812 | 0.19% | 36,046,280 |
| 2021-01-12 | 2021-01-08 | 2.223 | 16,630,497 | +25,480 | 0.19% | 36,968,219 |
| 2021-01-11 | 2021-01-07 | 2.248 | 16,605,017 | -151,288 | 0.19% | 37,328,659 |
| 2021-01-08 | 2021-01-06 | 2.198 | 16,756,305 | +23,887 | 0.19% | 36,827,000 |
| 2021-01-05 | 2020-12-31 | 2.097 | 16,732,418 | -23,887 | 0.19% | 35,093,381 |
| 2020-12-30 | 2020-12-28 | 2.198 | 16,756,305 | -286,650 | 0.19% | 36,827,000 |
| 2020-12-02 | 2020-11-30 | 2.085 | 17,042,955 | -602,762 | 0.19% | 35,530,639 |
| 2020-11-13 | 2020-11-11 | 2.198 | 17,645,717 | +39,812 | 0.20% | 38,781,749 |
| 2020-11-11 | 2020-11-09 | 2.110 | 17,605,905 | -37,424 | 0.20% | 37,146,480 |
| 2020-11-09 | 2020-11-05 | 2.085 | 17,643,329 | -103,512 | 0.20% | 36,782,281 |
| 2020-11-04 | 2020-11-02 | 2.085 | 17,746,841 | +7,962 | 0.20% | 36,998,080 |
| 2020-11-03 | 2020-10-30 | 2.085 | 17,738,879 | -39,812 | 0.20% | 36,981,481 |
| 2020-10-28 | 2020-10-23 | 2.122 | 17,778,691 | -20,703 | 0.20% | 37,734,319 |
| 2020-10-20 | 2020-10-16 | 2.085 | 17,799,394 | +3,981 | 0.20% | 37,107,640 |
| 2020-10-09 | 2020-10-07 | 2.035 | 17,795,413 | -7,962 | 0.20% | 36,205,381 |
| 2020-10-07 | 2020-10-05 | 1.984 | 17,803,375 | +8,759 | 0.20% | 35,327,220 |
| 2020-10-06 | 2020-09-30 | 1.997 | 17,794,616 | +7,166 | 0.20% | 35,533,319 |
| 2020-09-25 | 2020-09-23 | 2.009 | 17,787,450 | -15,925 | 0.20% | 35,742,400 |
| 2020-09-22 | 2020-09-18 | 2.060 | 17,803,375 | +37,424 | 0.20% | 36,668,760 |
| 2020-09-14 | 2020-09-10 | 2.035 | 17,765,951 | +15,925 | 0.20% | 36,145,439 |
| 2020-09-02 | 2020-08-31 | 2.110 | 17,750,026 | -79,625 | 0.20% | 37,450,560 |
| 2020-09-01 | 2020-08-28 | 2.173 | 17,829,651 | -79,625 | 0.20% | 38,738,159 |
| 2020-08-31 | 2020-08-27 | 2.173 | 17,909,276 | +238,875 | 0.20% | 38,911,159 |
| 2020-08-28 | 2020-08-26 | 2.122 | 17,670,401 | -7,963 | 0.20% | 37,504,480 |
| 2020-08-27 | 2020-08-25 | 2.135 | 17,678,364 | -14,332 | 0.20% | 37,743,401 |
| 2020-08-24 | 2020-08-20 | 2.122 | 17,692,696 | -39,813 | 0.20% | 37,551,800 |
| 2020-08-18 | 2020-08-14 | 2.110 | 17,732,509 | +39,813 | 0.20% | 37,413,601 |
| 2020-08-05 | 2020-08-03 | 2.035 | 17,692,696 | +79,625 | 0.20% | 35,996,400 |
| 2020-08-04 | 2020-07-31 | 2.047 | 17,613,071 | +159,250 | 0.20% | 36,055,600 |
| 2020-08-03 | 2020-07-30 | 2.047 | 17,453,821 | +159,250 | 0.20% | 35,729,600 |
| 2020-07-31 | 2020-07-29 | 2.060 | 17,294,571 | +79,625 | 0.19% | 35,620,801 |
| 2020-07-23 | 2020-07-21 | 2.148 | 17,214,946 | +15,925 | 0.19% | 36,970,201 |
| 2020-07-21 | 2020-07-17 | 2.148 | 17,199,021 | +23,888 | 0.19% | 36,936,001 |
| 2020-07-10 | 2020-07-08 | 2.210 | 17,175,133 | +31,850 | 0.19% | 37,963,200 |
| 2020-07-09 | 2020-07-07 | 2.160 | 17,143,283 | -637,001 | 0.19% | 37,031,600 |
| 2020-07-08 | 2020-07-06 | 2.210 | 17,780,284 | -51,756 | 0.20% | 39,300,801 |
| 2020-07-07 | 2020-07-03 | 2.110 | 17,832,040 | -7,963 | 0.20% | 37,623,600 |
| 2020-07-03 | 2020-06-30 | 2.009 | 17,840,003 | -23,887 | 0.20% | 35,848,001 |
| 2020-07-02 | 2020-06-29 | 2.035 | 17,863,890 | -7,963 | 0.20% | 36,344,700 |
| 2020-06-22 | 2020-06-18 | 2.072 | 17,871,853 | +23,888 | 0.20% | 37,034,251 |
| 2020-06-18 | 2020-06-16 | 2.085 | 17,847,965 | -1,593 | 0.20% | 37,208,900 |
| 2020-06-15 | 2020-06-11 | 2.110 | 17,849,558 | -7,962 | 0.20% | 37,660,561 |
| 2020-06-12 | 2020-06-10 | 2.135 | 17,857,520 | -7,963 | 0.20% | 38,125,900 |
| 2020-06-11 | 2020-06-09 | 2.160 | 17,865,483 | +15,925 | 0.20% | 38,591,641 |
| 2020-06-08 | 2020-06-04 | 2.173 | 17,849,558 | -31,850 | 0.20% | 38,781,411 |
| 2020-06-02 | 2020-05-29 | 2.235 | 17,881,408 | -15,128 | 0.20% | 39,973,461 |
| 2020-05-25 | 2020-05-21 | 2.433 | 17,896,536 | +7,962 | 0.20% | 43,534,227 |
| 2020-05-22 | 2020-05-20 | 2.446 | 17,888,574 | +802,762 | 0.20% | 43,750,074 |
| 2020-05-13 | 2020-05-11 | 2.419 | 17,085,812 | -3,042 | 0.20% | 41,337,440 |
| 2020-05-12 | 2020-05-08 | 2.393 | 17,088,854 | -7,605 | 0.20% | 40,895,400 |
| 2020-04-28 | 2020-04-24 | 2.551 | 17,096,459 | -7,606 | 0.20% | 43,611,199 |
| 2020-04-22 | 2020-04-20 | 2.564 | 17,104,065 | -38,025 | 0.20% | 43,855,501 |
| 2020-04-08 | 2020-04-06 | 2.288 | 17,142,090 | +7,605 | 0.20% | 39,219,599 |
| 2020-04-07 | 2020-04-03 | 2.301 | 17,134,485 | -7,605 | 0.20% | 39,427,499 |
| 2020-03-30 | 2020-03-26 | 2.288 | 17,142,090 | -38,026 | 0.20% | 39,219,599 |
| 2020-03-27 | 2020-03-25 | 2.248 | 17,180,116 | +38,026 | 0.20% | 38,628,899 |
| 2020-03-23 | 2020-03-19 | 2.038 | 17,142,090 | +2,281 | 0.20% | 34,936,999 |
| 2020-03-13 | 2020-03-11 | 2.472 | 17,139,809 | -22,815 | 0.20% | 42,369,560 |
| 2020-03-04 | 2020-03-02 | 2.511 | 17,162,624 | +14,449 | 0.20% | 43,102,969 |
| 2020-02-27 | 2020-02-25 | 2.511 | 17,148,175 | +761 | 0.20% | 43,066,681 |
| 2020-02-26 | 2020-02-24 | 2.551 | 17,147,414 | -98,107 | 0.20% | 43,741,180 |
| 2020-02-17 | 2020-02-13 | 2.617 | 17,245,521 | -47,913 | 0.20% | 45,125,240 |
| 2020-02-04 | 2020-01-31 | 2.525 | 17,293,434 | -7,605 | 0.20% | 43,658,881 |
| 2020-01-31 | 2020-01-29 | 2.617 | 17,301,039 | -15,210 | 0.20% | 45,270,510 |
| 2020-01-30 | 2020-01-24 | 2.696 | 17,316,249 | +130,809 | 0.20% | 46,676,449 |
| 2020-01-16 | 2020-01-14 | 2.735 | 17,185,440 | -38,786 | 0.20% | 47,001,760 |
| 2020-01-08 | 2020-01-06 | 2.774 | 17,224,226 | -11,408 | 0.20% | 47,787,279 |
| 2020-01-06 | 2020-01-02 | 2.774 | 17,235,634 | -15,211 | 0.20% | 47,818,929 |
| 2020-01-03 | 2019-12-31 | 2.735 | 17,250,845 | +11,408 | 0.20% | 47,180,641 |
| 2019-12-30 | 2019-12-24 | 2.682 | 17,239,437 | +1,521 | 0.20% | 46,242,720 |
| 2019-12-20 | 2019-12-18 | 2.761 | 17,237,916 | -38,786 | 0.20% | 47,598,601 |
| 2019-12-18 | 2019-12-16 | 2.709 | 17,276,702 | -15,211 | 0.20% | 46,797,019 |
| 2019-12-16 | 2019-12-12 | 2.669 | 17,291,913 | -68,446 | 0.20% | 46,156,111 |
| 2019-12-10 | 2019-12-06 | 2.617 | 17,360,359 | -3,042 | 0.20% | 45,425,729 |
| 2019-11-27 | 2019-11-25 | 2.617 | 17,363,401 | -76,052 | 0.20% | 45,433,689 |
| 2019-11-20 | 2019-11-18 | 2.643 | 17,439,453 | +7,605 | 0.21% | 46,091,309 |
| 2019-11-19 | 2019-11-15 | 2.603 | 17,431,848 | +38,026 | 0.21% | 45,383,580 |
| 2019-11-18 | 2019-11-14 | 2.656 | 17,393,822 | -38,026 | 0.20% | 46,199,420 |
| 2019-11-14 | 2019-11-12 | 2.722 | 17,431,848 | -22,816 | 0.21% | 47,446,470 |
| 2019-11-11 | 2019-11-07 | 2.696 | 17,454,664 | -38,026 | 0.21% | 47,049,551 |
| 2019-11-07 | 2019-11-05 | 2.696 | 17,492,690 | -15,210 | 0.21% | 47,152,051 |
| 2019-11-06 | 2019-11-04 | 2.669 | 17,507,900 | +15,210 | 0.21% | 46,732,630 |
| 2019-11-05 | 2019-11-01 | 2.735 | 17,492,690 | -15,210 | 0.21% | 47,842,081 |
| 2019-10-31 | 2019-10-29 | 2.669 | 17,507,900 | +7,605 | 0.21% | 46,732,630 |
| 2019-10-29 | 2019-10-25 | 2.696 | 17,500,295 | -7,605 | 0.21% | 47,172,551 |
| 2019-10-23 | 2019-10-21 | 2.643 | 17,507,900 | -83,657 | 0.21% | 46,272,210 |
| 2019-10-22 | 2019-10-18 | 2.617 | 17,591,557 | +28,139 | 0.21% | 46,030,690 |
| 2019-10-21 | 2019-10-17 | 2.682 | 17,563,418 | -7,605 | 0.21% | 47,111,761 |
| 2019-10-18 | 2019-10-16 | 2.696 | 17,571,023 | -38,026 | 0.21% | 47,363,200 |
| 2019-10-17 | 2019-10-15 | 2.669 | 17,609,049 | -152,104 | 0.21% | 47,002,620 |
| 2019-10-16 | 2019-10-14 | 2.696 | 17,761,153 | +152,104 | 0.21% | 47,875,701 |
| 2019-10-10 | 2019-10-08 | 2.551 | 17,609,049 | -19,773 | 0.21% | 44,918,760 |
| 2019-10-09 | 2019-10-04 | 2.525 | 17,628,822 | +53,236 | 0.21% | 44,505,599 |
| 2019-10-02 | 2019-09-27 | 2.603 | 17,575,586 | -152,104 | 0.21% | 45,757,800 |
| 2019-09-30 | 2019-09-26 | 2.603 | 17,727,690 | -22,815 | 0.21% | 46,153,801 |
| 2019-09-26 | 2019-09-24 | 2.630 | 17,750,505 | +152,103 | 0.21% | 46,679,999 |
| 2019-09-25 | 2019-09-23 | 2.669 | 17,598,402 | +9,887 | 0.21% | 46,974,201 |
| 2019-09-24 | 2019-09-20 | 2.669 | 17,588,515 | -6,845 | 0.21% | 46,947,810 |
| 2019-09-19 | 2019-09-17 | 2.709 | 17,595,360 | -3,802 | 0.21% | 47,660,161 |
| 2019-09-17 | 2019-09-13 | 2.709 | 17,599,162 | +3,802 | 0.21% | 47,670,460 |
| 2019-09-16 | 2019-09-12 | 2.696 | 17,595,360 | +1,521 | 0.21% | 47,428,801 |
| 2019-09-10 | 2019-09-06 | 2.696 | 17,593,839 | -4,563 | 0.21% | 47,424,701 |
| 2019-09-06 | 2019-09-04 | 2.722 | 17,598,402 | +4,563 | 0.21% | 47,899,801 |
| 2019-09-03 | 2019-08-30 | 2.722 | 17,593,839 | -7,605 | 0.21% | 47,887,381 |
| 2019-08-30 | 2019-08-28 | 2.722 | 17,601,444 | -167,314 | 0.21% | 47,908,081 |
| 2019-08-26 | 2019-08-22 | 2.761 | 17,768,758 | -7,605 | 0.21% | 49,064,401 |
| 2019-08-22 | 2019-08-20 | 2.761 | 17,776,363 | -38,026 | 0.21% | 49,085,400 |
| 2019-08-19 | 2019-08-15 | 2.682 | 17,814,389 | -9,887 | 0.21% | 47,784,960 |
| 2019-08-15 | 2019-08-13 | 2.696 | 17,824,276 | -38,026 | 0.21% | 48,045,851 |
| 2019-08-14 | 2019-08-12 | 2.801 | 17,862,302 | +9,887 | 0.21% | 50,027,311 |
| 2019-08-08 | 2019-08-06 | 2.682 | 17,852,415 | -235,761 | 0.21% | 47,886,960 |
| 2019-08-06 | 2019-08-02 | 2.827 | 18,088,176 | +30,421 | 0.21% | 51,135,601 |
| 2019-08-05 | 2019-08-01 | 2.932 | 18,057,755 | -83,657 | 0.21% | 52,949,120 |
| 2019-08-02 | 2019-07-31 | 2.985 | 18,141,412 | -33,463 | 0.21% | 54,148,580 |
| 2019-07-31 | 2019-07-29 | 2.945 | 18,174,875 | -30,421 | 0.21% | 53,531,521 |
| 2019-07-30 | 2019-07-26 | 2.893 | 18,205,296 | -5,323 | 0.21% | 52,663,601 |
| 2019-07-29 | 2019-07-25 | 2.906 | 18,210,619 | -60,842 | 0.21% | 52,918,450 |
| 2019-07-25 | 2019-07-23 | 2.866 | 18,271,461 | +31,182 | 0.22% | 52,374,501 |
| 2019-07-19 | 2019-07-17 | 2.906 | 18,240,279 | -30,421 | 0.21% | 53,004,639 |
| 2019-07-17 | 2019-07-15 | 2.866 | 18,270,700 | +30,421 | 0.22% | 52,372,320 |
| 2019-07-12 | 2019-07-10 | 2.906 | 18,240,279 | -38,026 | 0.21% | 53,004,639 |
| 2019-07-11 | 2019-07-09 | 2.893 | 18,278,305 | -38,026 | 0.22% | 52,874,799 |
| 2019-07-10 | 2019-07-08 | 2.906 | 18,316,331 | -3,803 | 0.22% | 53,225,639 |
| 2019-07-09 | 2019-07-05 | 2.906 | 18,320,134 | +3,803 | 0.22% | 53,236,691 |
| 2019-07-08 | 2019-07-04 | 2.906 | 18,316,331 | -68,447 | 0.22% | 53,225,639 |
| 2019-07-05 | 2019-07-03 | 2.906 | 18,384,778 | -15,210 | 0.22% | 53,424,540 |
| 2019-07-03 | 2019-06-28 | 2.827 | 18,399,988 | +61,602 | 0.22% | 52,017,099 |
| 2019-07-02 | 2019-06-27 | 2.827 | 18,338,386 | -32,703 | 0.22% | 51,842,949 |
| 2019-06-27 | 2019-06-25 | 2.919 | 18,371,089 | -30,420 | 0.22% | 53,626,321 |
| 2019-06-24 | 2019-06-20 | 2.919 | 18,401,509 | -32,703 | 0.22% | 53,715,119 |
| 2019-06-20 | 2019-06-18 | 2.880 | 18,434,212 | -7,605 | 0.22% | 53,083,411 |
| 2019-06-19 | 2019-06-17 | 2.906 | 18,441,817 | -30,421 | 0.22% | 53,590,291 |
| 2019-06-17 | 2019-06-13 | 2.853 | 18,472,238 | -3,042 | 0.22% | 52,707,131 |
| 2019-06-14 | 2019-06-12 | 2.893 | 18,475,280 | -93,543 | 0.22% | 53,444,601 |
| 2019-06-04 | 2019-05-31 | 2.840 | 18,568,823 | -15,211 | 0.22% | 52,738,559 |
| 2019-06-03 | 2019-05-30 | 2.814 | 18,584,034 | -69,968 | 0.22% | 52,293,041 |
| 2019-05-30 | 2019-05-28 | 2.814 | 18,654,002 | +35,745 | 0.22% | 52,489,921 |
| 2019-05-29 | 2019-05-27 | 2.788 | 18,618,257 | -48,673 | 0.22% | 51,899,720 |
| 2019-05-28 | 2019-05-24 | 2.709 | 18,666,930 | -15,211 | 0.22% | 50,562,699 |
| 2019-05-22 | 2019-05-20 | 2.696 | 18,682,141 | -49,433 | 0.22% | 50,358,251 |
| 2019-05-21 | 2019-05-17 | 2.709 | 18,731,574 | -3,803 | 0.22% | 50,737,799 |
| 2019-05-17 | 2019-05-15 | 2.709 | 18,735,377 | -7,605 | 0.22% | 50,748,100 |
| 2019-05-15 | 2019-05-10 | 2.669 | 18,742,982 | -228,156 | 0.22% | 50,029,349 |
| 2019-05-14 | 2019-05-09 | 2.682 | 18,971,138 | -102,670 | 0.22% | 50,887,801 |
| 2019-05-10 | 2019-05-08 | 2.735 | 19,073,808 | -5,323 | 0.22% | 52,166,401 |
| 2019-05-08 | 2019-05-06 | 2.709 | 19,079,131 | -38,026 | 0.22% | 51,679,219 |
| 2019-04-30 | 2019-04-26 | 2.669 | 19,117,157 | -6,085 | 0.23% | 51,028,109 |
| 2019-04-29 | 2019-04-25 | 2.735 | 19,123,242 | +38,026 | 0.23% | 52,301,601 |
| 2019-04-25 | 2019-04-23 | 2.982 | 19,085,216 | +741,070 | 0.22% | 56,917,166 |
| 2019-04-17 | 2019-04-15 | 3.010 | 18,344,146 | -58,479 | 0.22% | 55,208,999 |
| 2019-04-15 | 2019-04-11 | 3.010 | 18,402,625 | +21,929 | 0.23% | 55,384,999 |
| 2019-04-12 | 2019-04-10 | 3.010 | 18,380,696 | +14,620 | 0.23% | 55,319,001 |
| 2019-04-10 | 2019-04-08 | 3.010 | 18,366,076 | -13,158 | 0.23% | 55,275,000 |
| 2019-04-09 | 2019-04-04 | 2.982 | 18,379,234 | +17,544 | 0.23% | 54,811,741 |
| 2019-04-08 | 2019-04-03 | 3.051 | 18,361,690 | -14,620 | 0.23% | 56,015,370 |
| 2019-04-01 | 2019-03-28 | 3.037 | 18,376,310 | -32,894 | 0.23% | 55,808,581 |
| 2019-03-29 | 2019-03-27 | 3.037 | 18,409,204 | -36,550 | 0.23% | 55,908,479 |
| 2019-03-28 | 2019-03-26 | 3.051 | 18,445,754 | -7,310 | 0.23% | 56,271,821 |
| 2019-03-27 | 2019-03-25 | 3.010 | 18,453,064 | -14,619 | 0.23% | 55,536,801 |
| 2019-03-26 | 2019-03-22 | 3.078 | 18,467,683 | +4,386 | 0.23% | 56,843,999 |
| 2019-03-25 | 2019-03-21 | 3.064 | 18,463,297 | +60,672 | 0.23% | 56,577,919 |
| 2019-03-22 | 2019-03-20 | 3.092 | 18,402,625 | -36,550 | 0.23% | 56,895,499 |
| 2019-03-21 | 2019-03-19 | 3.105 | 18,439,175 | -111,110 | 0.23% | 57,260,751 |
| 2019-03-20 | 2019-03-18 | 3.010 | 18,550,285 | +21,930 | 0.23% | 55,829,400 |
| 2019-03-19 | 2019-03-15 | 2.955 | 18,528,355 | -36,550 | 0.23% | 54,749,519 |
| 2019-03-18 | 2019-03-14 | 2.914 | 18,564,905 | -215,641 | 0.23% | 54,095,611 |
| 2019-03-15 | 2019-03-13 | 2.873 | 18,780,546 | +32,894 | 0.23% | 53,953,199 |
| 2019-03-14 | 2019-03-12 | 2.873 | 18,747,652 | +43,860 | 0.23% | 53,858,701 |
| 2019-03-07 | 2019-03-05 | 2.832 | 18,703,792 | -51,170 | 0.23% | 52,965,089 |
| 2019-03-06 | 2019-03-04 | 2.845 | 18,754,962 | -55,555 | 0.23% | 53,366,561 |
| 2019-03-01 | 2019-02-27 | 2.859 | 18,810,517 | -35,087 | 0.23% | 53,781,971 |
| 2019-02-28 | 2019-02-26 | 2.859 | 18,845,604 | +29,239 | 0.23% | 53,882,289 |
| 2019-02-27 | 2019-02-25 | 2.873 | 18,816,365 | +26,316 | 0.23% | 54,056,101 |
| 2019-02-26 | 2019-02-22 | 2.900 | 18,790,049 | -18,275 | 0.23% | 54,494,600 |
| 2019-02-25 | 2019-02-21 | 2.887 | 18,808,324 | -108,186 | 0.23% | 54,290,301 |
| 2019-02-21 | 2019-02-19 | 2.859 | 18,916,510 | -3,655 | 0.23% | 54,085,020 |
| 2019-02-19 | 2019-02-15 | 2.845 | 18,920,165 | -7,310 | 0.23% | 53,836,640 |
| 2019-02-18 | 2019-02-14 | 2.887 | 18,927,475 | +219,297 | 0.23% | 54,634,230 |
| 2019-02-15 | 2019-02-13 | 2.887 | 18,708,178 | -29,240 | 0.23% | 54,001,229 |
| 2019-02-14 | 2019-02-12 | 2.845 | 18,737,418 | +7,310 | 0.23% | 53,316,640 |
| 2019-02-13 | 2019-02-11 | 2.859 | 18,730,108 | +24,854 | 0.23% | 53,552,070 |
| 2019-02-11 | 2019-02-04 | 2.832 | 18,705,254 | +2,192 | 0.23% | 52,969,229 |
| 2019-02-08 | 2019-01-31 | 2.804 | 18,703,062 | -146,197 | 0.23% | 52,451,301 |
| 2019-02-01 | 2019-01-30 | 2.777 | 18,849,259 | -5,848 | 0.23% | 52,345,580 |
| 2019-01-31 | 2019-01-29 | 2.777 | 18,855,107 | +73,099 | 0.23% | 52,361,820 |
| 2019-01-29 | 2019-01-25 | 2.804 | 18,782,008 | +263,155 | 0.23% | 52,672,699 |
| 2019-01-25 | 2019-01-23 | 2.722 | 18,518,853 | -36,549 | 0.23% | 50,414,661 |
| 2019-01-24 | 2019-01-22 | 2.722 | 18,555,402 | -7,310 | 0.23% | 50,514,160 |
| 2019-01-23 | 2019-01-21 | 2.722 | 18,562,712 | -21,929 | 0.23% | 50,534,061 |
| 2019-01-18 | 2019-01-16 | 2.722 | 18,584,641 | +17,543 | 0.23% | 50,593,759 |
| 2019-01-15 | 2019-01-11 | 2.695 | 18,567,098 | +81,140 | 0.23% | 50,038,001 |
| 2019-01-10 | 2019-01-08 | 2.613 | 18,485,958 | -36,549 | 0.23% | 48,301,990 |
| 2019-01-09 | 2019-01-07 | 2.558 | 18,522,507 | +36,549 | 0.23% | 47,383,929 |
| 2019-01-07 | 2019-01-03 | 2.503 | 18,485,958 | -3,655 | 0.23% | 46,278,870 |
| 2019-01-02 | 2018-12-27 | 2.545 | 18,489,613 | -36,549 | 0.23% | 47,046,840 |
| 2018-12-27 | 2018-12-20 | 2.572 | 18,526,162 | -41,667 | 0.23% | 47,646,719 |
| 2018-12-18 | 2018-12-14 | 2.599 | 18,567,829 | +29,240 | 0.23% | 48,261,901 |
| 2018-12-17 | 2018-12-13 | 2.613 | 18,538,589 | -36,550 | 0.23% | 48,439,510 |
| 2018-12-11 | 2018-12-07 | 2.545 | 18,575,139 | +73,099 | 0.23% | 47,264,461 |
| 2018-12-04 | 2018-11-30 | 2.654 | 18,502,040 | -33,625 | 0.23% | 49,103,341 |
| 2018-11-23 | 2018-11-21 | 2.681 | 18,535,665 | -73,099 | 0.23% | 49,699,719 |
| 2018-11-21 | 2018-11-19 | 2.695 | 18,608,764 | +49,707 | 0.23% | 50,150,290 |
| 2018-11-19 | 2018-11-15 | 2.695 | 18,559,057 | +71,637 | 0.23% | 50,016,330 |
| 2018-11-15 | 2018-11-13 | 2.695 | 18,487,420 | +731 | 0.23% | 49,823,270 |
| 2018-11-13 | 2018-11-09 | 2.640 | 18,486,689 | -14,620 | 0.23% | 48,809,700 |
| 2018-11-09 | 2018-11-07 | 2.654 | 18,501,309 | -20,467 | 0.23% | 49,101,401 |
| 2018-11-08 | 2018-11-06 | 2.640 | 18,521,776 | +29,239 | 0.23% | 48,902,339 |
| 2018-11-07 | 2018-11-05 | 2.613 | 18,492,537 | -6,579 | 0.23% | 48,319,180 |
| 2018-11-05 | 2018-11-01 | 2.490 | 18,499,116 | -21,929 | 0.23% | 46,058,740 |
| 2018-11-02 | 2018-10-31 | 2.462 | 18,521,045 | -3,655 | 0.23% | 45,606,599 |
| 2018-10-30 | 2018-10-26 | 2.421 | 18,524,700 | -7,310 | 0.23% | 44,855,339 |
| 2018-10-29 | 2018-10-25 | 2.435 | 18,532,010 | -14,620 | 0.23% | 45,126,559 |
| 2018-10-26 | 2018-10-24 | 2.421 | 18,546,630 | +14,620 | 0.23% | 44,908,440 |
| 2018-10-15 | 2018-10-11 | 2.449 | 18,532,010 | -13,158 | 0.23% | 45,380,079 |
| 2018-09-18 | 2018-09-14 | 2.503 | 18,545,168 | -7,310 | 0.23% | 46,427,100 |
| 2018-09-17 | 2018-09-13 | 2.476 | 18,552,478 | -146,198 | 0.23% | 45,937,800 |
| 2018-09-14 | 2018-09-12 | 2.408 | 18,698,676 | +3,655 | 0.23% | 45,020,801 |
| 2018-09-12 | 2018-09-10 | 2.353 | 18,695,021 | -7,310 | 0.23% | 43,989,001 |
| 2018-09-11 | 2018-09-07 | 2.394 | 18,702,331 | -36,549 | 0.23% | 44,773,751 |
| 2018-09-10 | 2018-09-06 | 2.435 | 18,738,880 | +14,620 | 0.23% | 45,630,300 |
| 2018-09-06 | 2018-09-04 | 2.517 | 18,724,260 | +5,848 | 0.23% | 47,131,600 |
| 2018-09-05 | 2018-09-03 | 2.503 | 18,718,412 | +7,310 | 0.23% | 46,860,809 |
| 2018-08-27 | 2018-08-23 | 2.613 | 18,711,102 | -116,958 | 0.23% | 48,890,269 |
| 2018-08-24 | 2018-08-22 | 2.613 | 18,828,060 | -29,240 | 0.23% | 49,195,869 |
| 2018-08-22 | 2018-08-20 | 2.709 | 18,857,300 | -29,240 | 0.23% | 51,078,060 |
| 2018-08-21 | 2018-08-17 | 2.681 | 18,886,540 | -21,929 | 0.23% | 50,640,521 |
| 2018-08-08 | 2018-08-06 | 2.777 | 18,908,469 | -7,310 | 0.23% | 52,510,010 |
| 2018-08-06 | 2018-08-02 | 2.791 | 18,915,779 | +58,479 | 0.23% | 52,789,080 |
| 2018-08-02 | 2018-07-31 | 2.845 | 18,857,300 | -7,310 | 0.23% | 53,657,760 |
| 2018-08-01 | 2018-07-30 | 2.832 | 18,864,610 | -58,479 | 0.23% | 53,420,490 |
| 2018-07-30 | 2018-07-26 | 2.791 | 18,923,089 | -20,468 | 0.23% | 52,809,480 |
| 2018-07-27 | 2018-07-25 | 2.818 | 18,943,557 | +8,772 | 0.23% | 53,384,901 |
| 2018-07-26 | 2018-07-24 | 2.804 | 18,934,785 | -7,310 | 0.23% | 53,101,151 |
| 2018-07-23 | 2018-07-19 | 2.763 | 18,942,095 | -14,619 | 0.23% | 52,344,261 |
| 2018-07-20 | 2018-07-18 | 2.777 | 18,956,714 | +7,310 | 0.23% | 52,643,989 |
| 2018-07-19 | 2018-07-17 | 2.763 | 18,949,404 | -7,310 | 0.23% | 52,364,459 |
| 2018-07-18 | 2018-07-16 | 2.763 | 18,956,714 | +7,310 | 0.23% | 52,384,659 |
| 2018-07-13 | 2018-07-11 | 2.763 | 18,949,404 | -5,848 | 0.23% | 52,364,459 |
| 2018-07-12 | 2018-07-10 | 2.804 | 18,955,252 | +18,274 | 0.23% | 53,158,549 |
| 2018-07-11 | 2018-07-09 | 2.832 | 18,936,978 | -51,169 | 0.23% | 53,625,421 |
| 2018-07-10 | 2018-07-06 | 2.804 | 18,988,147 | +27,778 | 0.23% | 53,250,800 |
| 2018-07-09 | 2018-07-05 | 2.804 | 18,960,369 | -7,310 | 0.23% | 53,172,899 |
| 2018-07-03 | 2018-06-28 | 2.736 | 18,967,679 | -5,848 | 0.23% | 51,895,999 |
| 2018-06-28 | 2018-06-26 | 2.818 | 18,973,527 | +21,930 | 0.23% | 53,469,360 |
| 2018-06-27 | 2018-06-25 | 2.818 | 18,951,597 | -15,351 | 0.23% | 53,407,559 |
| 2018-06-26 | 2018-06-22 | 2.832 | 18,966,948 | -342,834 | 0.23% | 53,710,289 |
| 2018-06-25 | 2018-06-21 | 2.845 | 19,309,782 | -254,383 | 0.24% | 54,945,281 |
| 2018-06-22 | 2018-06-20 | 2.845 | 19,564,165 | -73,099 | 0.24% | 55,669,119 |
| 2018-06-21 | 2018-06-19 | 2.791 | 19,637,264 | -39,474 | 0.24% | 54,802,559 |
| 2018-06-15 | 2018-06-13 | 2.928 | 19,676,738 | -27,777 | 0.24% | 57,604,521 |
| 2018-06-11 | 2018-06-07 | 2.982 | 19,704,515 | +24,853 | 0.24% | 58,764,079 |
| 2018-06-08 | 2018-06-06 | 3.210 | 19,679,662 | +160,818 | 0.24% | 63,175,048 |
| 2018-06-07 | 2018-06-05 | 3.224 | 19,518,844 | +544,294 | 0.24% | 62,936,047 |
| 2018-06-01 | 2018-05-30 | 3.111 | 18,974,550 | +7,040 | 0.24% | 59,024,879 |
| 2018-05-31 | 2018-05-29 | 3.182 | 18,967,510 | -7,744 | 0.24% | 60,350,080 |
| 2018-05-30 | 2018-05-28 | 3.196 | 18,975,254 | +35,904 | 0.24% | 60,644,249 |
| 2018-05-29 | 2018-05-25 | 3.224 | 18,939,350 | +7,041 | 0.24% | 61,067,541 |
| 2018-05-28 | 2018-05-24 | 3.168 | 18,932,309 | -77,442 | 0.24% | 59,969,159 |
| 2018-05-25 | 2018-05-23 | 3.153 | 19,009,751 | +73,921 | 0.24% | 59,944,440 |
| 2018-05-23 | 2018-05-18 | 3.097 | 18,935,830 | +35,201 | 0.24% | 58,635,461 |
| 2018-05-21 | 2018-05-17 | 3.111 | 18,900,629 | -35,201 | 0.24% | 58,794,930 |
| 2018-05-18 | 2018-05-16 | 3.139 | 18,935,830 | -157,698 | 0.24% | 59,442,371 |
| 2018-05-17 | 2018-05-15 | 3.139 | 19,093,528 | -31,681 | 0.24% | 59,937,409 |
| 2018-05-16 | 2018-05-14 | 3.082 | 19,125,209 | -387,207 | 0.24% | 58,950,220 |
| 2018-05-14 | 2018-05-10 | 3.054 | 19,512,416 | +13,376 | 0.25% | 59,589,400 |
| 2018-05-10 | 2018-05-08 | 3.040 | 19,499,040 | -44,352 | 0.25% | 59,271,581 |
| 2018-05-09 | 2018-05-07 | 3.011 | 19,543,392 | +70,401 | 0.25% | 58,851,199 |
| 2018-05-08 | 2018-05-04 | 2.997 | 19,472,991 | -7,744 | 0.25% | 58,362,599 |
| 2018-05-03 | 2018-04-30 | 3.054 | 19,480,735 | -102,786 | 0.25% | 59,492,649 |
| 2018-04-27 | 2018-04-25 | 3.011 | 19,583,521 | +2,112 | 0.25% | 58,972,039 |
| 2018-04-26 | 2018-04-24 | 3.011 | 19,581,409 | +70,401 | 0.25% | 58,965,679 |
| 2018-04-25 | 2018-04-23 | 2.954 | 19,511,008 | +70,401 | 0.25% | 57,645,120 |
| 2018-04-24 | 2018-04-20 | 2.997 | 19,440,607 | +42,241 | 0.25% | 58,265,541 |
| 2018-04-23 | 2018-04-19 | 3.040 | 19,398,366 | +387,207 | 0.25% | 58,965,560 |
| 2018-04-18 | 2018-04-16 | 2.969 | 19,011,159 | -10,560 | 0.24% | 56,438,360 |
| 2018-04-17 | 2018-04-13 | 3.026 | 19,021,719 | -7,040 | 0.24% | 57,550,470 |
| 2018-04-16 | 2018-04-12 | 3.011 | 19,028,759 | -7,040 | 0.24% | 57,301,479 |
| 2018-04-13 | 2018-04-11 | 2.997 | 19,035,799 | -14,081 | 0.24% | 57,052,289 |
| 2018-04-12 | 2018-04-10 | 2.940 | 19,049,880 | -7,040 | 0.24% | 56,012,131 |
| 2018-04-10 | 2018-04-06 | 2.969 | 19,056,920 | -140,802 | 0.24% | 56,574,211 |
| 2018-04-06 | 2018-04-03 | 2.926 | 19,197,722 | -352,007 | 0.24% | 56,174,139 |
| 2018-03-27 | 2018-03-23 | 2.855 | 19,549,729 | -4,224 | 0.25% | 55,815,691 |
| 2018-03-26 | 2018-03-22 | 2.912 | 19,553,953 | -1,408 | 0.25% | 56,938,751 |
| 2018-03-20 | 2018-03-16 | 2.954 | 19,555,361 | +21,121 | 0.25% | 57,776,161 |
| 2018-03-16 | 2018-03-14 | 3.011 | 19,534,240 | -1,408 | 0.25% | 58,823,639 |
| 2018-03-15 | 2018-03-13 | 2.997 | 19,535,648 | +119,682 | 0.25% | 58,550,389 |
| 2018-03-14 | 2018-03-12 | 3.011 | 19,415,966 | +130,242 | 0.25% | 58,467,479 |
| 2018-03-13 | 2018-03-09 | 3.082 | 19,285,724 | -14,080 | 0.25% | 59,444,981 |
| 2018-03-12 | 2018-03-08 | 3.111 | 19,299,804 | +10,560 | 0.25% | 60,036,660 |
| 2018-03-08 | 2018-03-06 | 3.082 | 19,289,244 | -14,080 | 0.25% | 59,455,830 |
| 2018-03-05 | 2018-03-01 | 2.969 | 19,303,324 | +28,160 | 0.25% | 57,305,710 |
| 2018-03-01 | 2018-02-27 | 2.997 | 19,275,164 | -3,520 | 0.25% | 57,769,691 |
| 2018-02-27 | 2018-02-23 | 2.997 | 19,278,684 | -84,481 | 0.25% | 57,780,241 |
| 2018-02-26 | 2018-02-22 | 2.969 | 19,363,165 | -7,040 | 0.25% | 57,483,359 |
| 2018-02-22 | 2018-02-20 | 2.926 | 19,370,205 | +7,040 | 0.25% | 56,678,839 |
| 2018-02-20 | 2018-02-13 | 2.898 | 19,363,165 | -126,723 | 0.25% | 56,108,159 |
| 2018-02-14 | 2018-02-12 | 2.869 | 19,489,888 | -442,119 | 0.25% | 55,921,681 |
| 2018-02-13 | 2018-02-09 | 2.841 | 19,932,007 | -59,842 | 0.25% | 56,623,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 19,991,849 | +189,380 | 0.25% | 58,781,791 |
| 2018-02-08 | 2018-02-06 | 2.954 | 19,802,469 | +225,284 | 0.25% | 58,506,240 |
| 2018-02-07 | 2018-02-05 | 3.082 | 19,577,185 | -211,204 | 0.25% | 60,343,360 |
| 2018-02-05 | 2018-02-01 | 3.082 | 19,788,389 | +28,161 | 0.25% | 60,994,360 |
| 2018-02-02 | 2018-01-31 | 3.139 | 19,760,228 | +11,264 | 0.25% | 62,030,279 |
| 2018-02-01 | 2018-01-30 | 3.153 | 19,748,964 | -35,201 | 0.25% | 62,275,439 |
| 2018-01-31 | 2018-01-29 | 3.182 | 19,784,165 | +85,186 | 0.25% | 62,948,481 |
| 2018-01-30 | 2018-01-26 | 3.210 | 19,698,979 | -670,220 | 0.25% | 63,237,059 |
| 2018-01-29 | 2018-01-25 | 3.182 | 20,369,199 | +71,809 | 0.26% | 64,809,919 |
| 2018-01-26 | 2018-01-24 | 3.139 | 20,297,390 | +7,040 | 0.26% | 63,716,510 |
| 2018-01-25 | 2018-01-23 | 3.097 | 20,290,350 | +14,080 | 0.26% | 62,829,780 |
| 2018-01-24 | 2018-01-22 | 3.097 | 20,276,270 | +7,040 | 0.26% | 62,786,181 |
| 2018-01-23 | 2018-01-19 | 3.068 | 20,269,230 | +231,621 | 0.26% | 62,188,561 |
| 2018-01-22 | 2018-01-18 | 3.054 | 20,037,609 | +11,264 | 0.25% | 61,193,299 |
| 2018-01-19 | 2018-01-17 | 3.040 | 20,026,345 | +2,816 | 0.25% | 60,874,439 |
| 2018-01-18 | 2018-01-16 | 3.068 | 20,023,529 | +42,241 | 0.25% | 61,434,720 |
| 2018-01-17 | 2018-01-15 | 3.040 | 19,981,288 | +91,521 | 0.25% | 60,737,479 |
| 2018-01-15 | 2018-01-11 | 3.068 | 19,889,767 | -253,444 | 0.25% | 61,024,321 |
| 2018-01-12 | 2018-01-10 | 3.040 | 20,143,211 | +204,163 | 0.26% | 61,229,679 |
| 2018-01-10 | 2018-01-08 | 3.026 | 19,939,048 | -56,321 | 0.25% | 60,325,861 |
| 2018-01-09 | 2018-01-05 | 3.040 | 19,995,369 | +482,953 | 0.25% | 60,780,281 |
| 2018-01-05 | 2018-01-03 | 3.026 | 19,512,416 | -19,712 | 0.25% | 59,035,080 |
| 2018-01-04 | 2018-01-02 | 3.054 | 19,532,128 | +140,802 | 0.25% | 59,649,599 |
| 2018-01-03 | 2017-12-29 | 3.011 | 19,391,326 | -107,714 | 0.25% | 58,393,281 |
| 2018-01-02 | 2017-12-28 | 2.997 | 19,499,040 | -7,040 | 0.25% | 58,440,671 |
| 2017-12-29 | 2017-12-27 | 2.969 | 19,506,080 | -7,040 | 0.25% | 57,907,631 |
| 2017-12-27 | 2017-12-21 | 2.983 | 19,513,120 | -38,721 | 0.25% | 58,205,700 |
| 2017-12-22 | 2017-12-20 | 2.983 | 19,551,841 | -3,520 | 0.25% | 58,321,201 |
| 2017-12-18 | 2017-12-14 | 2.969 | 19,555,361 | +14,081 | 0.25% | 58,053,931 |
| 2017-12-15 | 2017-12-13 | 2.969 | 19,541,280 | -168,963 | 0.25% | 58,012,129 |
| 2017-12-13 | 2017-12-11 | 2.940 | 19,710,243 | +7,040 | 0.25% | 57,953,789 |
| 2017-12-12 | 2017-12-08 | 2.926 | 19,703,203 | +21,120 | 0.25% | 57,653,219 |
| 2017-12-08 | 2017-12-06 | 2.926 | 19,682,083 | +24,640 | 0.25% | 57,591,420 |
| 2017-12-07 | 2017-12-05 | 3.011 | 19,657,443 | -20,416 | 0.25% | 59,194,641 |
| 2017-12-06 | 2017-12-04 | 3.011 | 19,677,859 | -16,192 | 0.25% | 59,256,120 |
| 2017-12-05 | 2017-12-01 | 3.040 | 19,694,051 | -633,612 | 0.25% | 59,864,359 |
| 2017-11-30 | 2017-11-28 | 3.068 | 20,327,663 | -7,040 | 0.26% | 62,367,841 |
| 2017-11-29 | 2017-11-27 | 3.068 | 20,334,703 | -14,080 | 0.26% | 62,389,441 |
| 2017-11-27 | 2017-11-23 | 3.068 | 20,348,783 | -70,401 | 0.26% | 62,432,640 |
| 2017-11-24 | 2017-11-22 | 3.068 | 20,419,184 | -28,161 | 0.26% | 62,648,639 |
| 2017-11-23 | 2017-11-21 | 3.026 | 20,447,345 | -28,160 | 0.26% | 61,863,721 |
| 2017-11-22 | 2017-11-20 | 3.011 | 20,475,505 | +164,035 | 0.26% | 61,658,079 |
| 2017-11-21 | 2017-11-17 | 3.068 | 20,311,470 | -47,169 | 0.26% | 62,318,159 |
| 2017-11-20 | 2017-11-16 | 3.082 | 20,358,639 | -7,744 | 0.26% | 62,752,059 |
| 2017-11-16 | 2017-11-14 | 3.139 | 20,366,383 | +42,240 | 0.26% | 63,933,089 |
| 2017-11-15 | 2017-11-13 | 3.153 | 20,324,143 | -28,864 | 0.26% | 64,089,181 |
| 2017-11-14 | 2017-11-10 | 3.182 | 20,353,007 | +19,008 | 0.26% | 64,758,400 |
| 2017-11-13 | 2017-11-09 | 3.210 | 20,333,999 | -178,819 | 0.26% | 65,275,581 |
| 2017-11-08 | 2017-11-06 | 3.224 | 20,512,818 | -7,040 | 0.26% | 66,140,990 |
| 2017-11-07 | 2017-11-03 | 3.253 | 20,519,858 | +56,321 | 0.26% | 66,746,630 |
| 2017-11-06 | 2017-11-02 | 3.253 | 20,463,537 | -9,152 | 0.26% | 66,563,430 |
| 2017-11-03 | 2017-11-01 | 3.253 | 20,472,689 | -14,080 | 0.26% | 66,593,199 |
| 2017-11-02 | 2017-10-31 | 3.253 | 20,486,769 | +33,792 | 0.26% | 66,638,998 |
| 2017-11-01 | 2017-10-30 | 3.239 | 20,452,977 | -45,761 | 0.26% | 66,238,560 |
| 2017-10-31 | 2017-10-27 | 3.239 | 20,498,738 | -70,401 | 0.26% | 66,386,761 |
| 2017-10-30 | 2017-10-26 | 3.239 | 20,569,139 | +28,161 | 0.26% | 66,614,760 |
| 2017-10-27 | 2017-10-25 | 3.239 | 20,540,978 | +235,844 | 0.26% | 66,523,558 |
| 2017-10-26 | 2017-10-24 | 3.182 | 20,305,134 | +14,080 | 0.26% | 64,606,079 |
| 2017-10-25 | 2017-10-23 | 3.239 | 20,291,054 | +95,042 | 0.26% | 65,714,160 |
| 2017-10-24 | 2017-10-20 | 3.196 | 20,196,012 | -216,836 | 0.26% | 64,545,749 |
| 2017-10-23 | 2017-10-19 | 3.168 | 20,412,848 | +47,873 | 0.26% | 64,658,849 |
| 2017-10-20 | 2017-10-18 | 3.153 | 20,364,975 | +7,040 | 0.26% | 64,217,939 |
| 2017-10-19 | 2017-10-17 | 3.153 | 20,357,935 | -39,425 | 0.26% | 64,195,739 |
| 2017-10-18 | 2017-10-16 | 3.153 | 20,397,360 | -309,765 | 0.26% | 64,320,060 |
| 2017-10-17 | 2017-10-13 | 3.139 | 20,707,125 | -16,897 | 0.26% | 65,002,729 |
| 2017-10-16 | 2017-10-12 | 3.097 | 20,724,022 | -7,040 | 0.26% | 64,172,661 |
| 2017-10-13 | 2017-10-11 | 3.125 | 20,731,062 | -6,336 | 0.26% | 64,783,400 |
| 2017-10-12 | 2017-10-10 | 3.125 | 20,737,398 | -7,040 | 0.26% | 64,803,200 |
| 2017-10-11 | 2017-10-09 | 3.111 | 20,744,438 | +7,040 | 0.26% | 64,530,540 |
| 2017-10-10 | 2017-10-06 | 3.139 | 20,737,398 | -14,080 | 0.26% | 65,097,760 |
| 2017-10-06 | 2017-10-03 | 3.082 | 20,751,478 | -7,040 | 0.26% | 63,962,919 |
| 2017-09-29 | 2017-09-27 | 3.082 | 20,758,518 | +7,040 | 0.26% | 63,984,619 |
| 2017-09-28 | 2017-09-26 | 3.082 | 20,751,478 | +225,284 | 0.26% | 63,962,919 |
| 2017-09-27 | 2017-09-25 | 3.082 | 20,526,194 | -18,305 | 0.26% | 63,268,519 |
| 2017-09-25 | 2017-09-21 | 3.082 | 20,544,499 | -7,040 | 0.26% | 63,324,941 |
| 2017-09-22 | 2017-09-20 | 3.111 | 20,551,539 | -21,120 | 0.26% | 63,930,481 |
| 2017-09-21 | 2017-09-19 | 3.153 | 20,572,659 | +96,450 | 0.26% | 64,872,840 |
| 2017-09-20 | 2017-09-18 | 3.153 | 20,476,209 | -6,336 | 0.26% | 64,568,699 |
| 2017-09-19 | 2017-09-15 | 3.111 | 20,482,545 | -7,041 | 0.26% | 63,715,859 |
| 2017-09-18 | 2017-09-14 | 3.153 | 20,489,586 | -7,040 | 0.26% | 64,610,881 |
| 2017-09-15 | 2017-09-13 | 3.153 | 20,496,626 | +21,121 | 0.26% | 64,633,081 |
| 2017-09-14 | 2017-09-12 | 3.168 | 20,475,505 | -9,856 | 0.26% | 64,857,319 |
| 2017-09-12 | 2017-09-08 | 3.139 | 20,485,361 | +14,080 | 0.26% | 64,306,579 |
| 2017-09-11 | 2017-09-07 | 3.139 | 20,471,281 | -35,905 | 0.26% | 64,262,379 |
| 2017-09-08 | 2017-09-06 | 3.139 | 20,507,186 | -38,721 | 0.26% | 64,375,090 |
| 2017-09-07 | 2017-09-05 | 3.125 | 20,545,907 | -7,040 | 0.26% | 64,204,801 |
| 2017-09-06 | 2017-09-04 | 3.168 | 20,552,947 | -274,565 | 0.26% | 65,102,621 |
| 2017-09-05 | 2017-09-01 | 3.082 | 20,827,512 | -56,321 | 0.27% | 64,197,281 |
| 2017-09-04 | 2017-08-31 | 3.068 | 20,883,833 | +6,336 | 0.27% | 64,074,241 |
| 2017-09-01 | 2017-08-30 | 3.040 | 20,877,497 | -28,160 | 0.27% | 63,461,701 |
| 2017-08-31 | 2017-08-29 | 2.997 | 20,905,657 | +119,682 | 0.27% | 62,656,450 |
| 2017-08-30 | 2017-08-28 | 2.926 | 20,785,975 | +9,856 | 0.26% | 60,821,500 |
| 2017-08-29 | 2017-08-25 | 2.940 | 20,776,119 | +11,264 | 0.26% | 61,087,771 |
| 2017-08-25 | 2017-08-22 | 2.940 | 20,764,855 | +7,041 | 0.26% | 61,054,651 |
| 2017-08-24 | 2017-08-21 | 2.940 | 20,757,814 | +7,040 | 0.26% | 61,033,949 |
| 2017-08-22 | 2017-08-18 | 2.912 | 20,750,774 | -21,121 | 0.26% | 60,423,749 |
| 2017-08-21 | 2017-08-17 | 2.898 | 20,771,895 | -6,336 | 0.26% | 60,190,201 |
| 2017-08-18 | 2017-08-16 | 2.898 | 20,778,231 | -8,448 | 0.26% | 60,208,561 |
| 2017-08-16 | 2017-08-14 | 2.912 | 20,786,679 | +7,040 | 0.26% | 60,528,300 |
| 2017-08-15 | 2017-08-11 | 2.898 | 20,779,639 | -72,513 | 0.26% | 60,212,641 |
| 2017-08-14 | 2017-08-10 | 2.940 | 20,852,152 | -936,337 | 0.27% | 61,311,330 |
| 2017-08-11 | 2017-08-09 | 2.969 | 21,788,489 | +45,761 | 0.28% | 64,683,410 |
| 2017-08-10 | 2017-08-08 | 2.926 | 21,742,728 | +105,602 | 0.28% | 63,621,040 |
| 2017-08-09 | 2017-08-07 | 2.954 | 21,637,126 | +17,600 | 0.28% | 63,926,719 |
| 2017-08-08 | 2017-08-04 | 2.969 | 21,619,526 | +190,084 | 0.28% | 64,181,810 |
| 2017-08-07 | 2017-08-03 | 2.969 | 21,429,442 | +77,441 | 0.27% | 63,617,509 |
| 2017-08-04 | 2017-08-02 | 2.969 | 21,352,001 | +740,621 | 0.27% | 63,387,610 |
| 2017-08-03 | 2017-08-01 | 3.011 | 20,611,380 | -226,692 | 0.26% | 62,067,241 |
| 2017-08-02 | 2017-07-31 | 3.040 | 20,838,072 | +11,968 | 0.27% | 63,341,861 |
| 2017-08-01 | 2017-07-28 | 3.168 | 20,826,104 | +21,121 | 0.26% | 65,967,861 |
| 2017-07-31 | 2017-07-27 | 3.182 | 20,804,983 | +2,112 | 0.26% | 66,196,479 |
| 2017-07-28 | 2017-07-26 | 3.210 | 20,802,871 | +49,281 | 0.26% | 66,780,739 |
| 2017-07-27 | 2017-07-25 | 3.210 | 20,753,590 | +7,040 | 0.26% | 66,622,539 |
| 2017-07-26 | 2017-07-24 | 3.239 | 20,746,550 | -35,201 | 0.26% | 67,189,319 |
| 2017-07-25 | 2017-07-21 | 3.239 | 20,781,751 | -157,699 | 0.26% | 67,303,321 |
| 2017-07-24 | 2017-07-20 | 3.224 | 20,939,450 | +11,969 | 0.27% | 67,516,611 |
| 2017-07-21 | 2017-07-19 | 3.153 | 20,927,481 | -10,561 | 0.27% | 65,991,719 |
| 2017-07-19 | 2017-07-17 | 3.111 | 20,938,042 | -28,160 | 0.27% | 65,132,791 |
| 2017-07-18 | 2017-07-14 | 3.139 | 20,966,202 | +21,120 | 0.27% | 65,816,010 |
| 2017-07-17 | 2017-07-13 | 3.139 | 20,945,082 | -5,632 | 0.27% | 65,749,711 |
| 2017-07-14 | 2017-07-12 | 3.111 | 20,950,714 | +7,040 | 0.27% | 65,172,210 |
| 2017-07-13 | 2017-07-11 | 3.139 | 20,943,674 | -3,520 | 0.27% | 65,745,291 |
| 2017-07-12 | 2017-07-10 | 3.097 | 20,947,194 | -3,520 | 0.27% | 64,863,721 |
| 2017-07-11 | 2017-07-07 | 3.097 | 20,950,714 | +24,641 | 0.27% | 64,874,620 |
| 2017-07-10 | 2017-07-06 | 3.097 | 20,926,073 | -53,505 | 0.27% | 64,798,319 |
| 2017-07-07 | 2017-07-05 | 3.097 | 20,979,578 | +4,224 | 0.27% | 64,963,999 |
| 2017-07-06 | 2017-07-04 | 3.097 | 20,975,354 | -7,040 | 0.27% | 64,950,919 |
| 2017-07-05 | 2017-07-03 | 3.125 | 20,982,394 | +21,120 | 0.27% | 65,568,799 |
| 2017-07-04 | 2017-06-30 | 3.097 | 20,961,274 | +56,321 | 0.27% | 64,907,320 |
| 2017-07-03 | 2017-06-29 | 3.125 | 20,904,953 | +7,040 | 0.27% | 65,326,800 |
| 2017-06-29 | 2017-06-27 | 3.153 | 20,897,913 | -21,120 | 0.27% | 65,898,480 |
| 2017-06-28 | 2017-06-26 | 3.168 | 20,919,033 | +21,120 | 0.27% | 66,262,219 |
| 2017-06-27 | 2017-06-23 | 3.153 | 20,897,913 | -14,080 | 0.27% | 65,898,480 |
| 2017-06-23 | 2017-06-21 | 3.097 | 20,911,993 | -7,040 | 0.27% | 64,754,719 |
| 2017-06-22 | 2017-06-20 | 3.111 | 20,919,033 | -12,673 | 0.27% | 65,073,659 |
| 2017-06-21 | 2017-06-19 | 3.139 | 20,931,706 | -1,008,146 | 0.27% | 65,707,722 |
| 2017-06-20 | 2017-06-16 | 3.111 | 21,939,852 | +14,081 | 0.28% | 68,249,161 |
| 2017-06-19 | 2017-06-15 | 3.125 | 21,925,771 | -26,753 | 0.28% | 68,516,799 |
| 2017-06-16 | 2017-06-14 | 3.182 | 21,952,524 | +7,040 | 0.28% | 69,847,680 |
| 2017-06-15 | 2017-06-13 | 3.168 | 21,945,484 | -7,040 | 0.28% | 69,513,561 |
| 2017-06-14 | 2017-06-12 | 3.182 | 21,952,524 | +14,080 | 0.28% | 69,847,680 |
| 2017-06-13 | 2017-06-09 | 3.210 | 21,938,444 | +21,121 | 0.28% | 70,426,121 |
| 2017-06-12 | 2017-06-08 | 3.224 | 21,917,323 | +14,080 | 0.28% | 70,669,639 |
| 2017-06-09 | 2017-06-07 | 3.210 | 21,903,243 | -14,080 | 0.28% | 70,313,120 |
| 2017-06-08 | 2017-06-06 | 3.210 | 21,917,323 | +28,160 | 0.28% | 70,358,319 |
| 2017-06-07 | 2017-06-05 | 3.210 | 21,889,163 | +24,641 | 0.28% | 70,267,921 |
| 2017-06-06 | 2017-06-02 | 3.196 | 21,864,522 | -21,121 | 0.28% | 69,878,249 |
| 2017-06-05 | 2017-06-01 | 3.196 | 21,885,643 | +2,816 | 0.28% | 69,945,751 |
| 2017-06-02 | 2017-05-31 | 3.365 | 21,882,827 | +14,081 | 0.28% | 73,644,109 |
| 2017-06-01 | 2017-05-29 | 3.365 | 21,868,746 | +547,097 | 0.28% | 73,596,721 |
| 2017-05-31 | 2017-05-26 | 3.351 | 21,321,649 | +10,296 | 0.28% | 71,444,900 |
| 2017-05-29 | 2017-05-25 | 3.336 | 21,311,353 | +154,440 | 0.28% | 71,099,920 |
| 2017-05-26 | 2017-05-24 | 3.336 | 21,156,913 | +30,888 | 0.28% | 70,584,670 |
| 2017-05-25 | 2017-05-23 | 3.351 | 21,126,025 | -6,864 | 0.28% | 70,789,400 |
| 2017-05-22 | 2017-05-18 | 3.395 | 21,132,889 | +18,533 | 0.28% | 71,736,040 |
| 2017-05-19 | 2017-05-17 | 3.438 | 21,114,356 | -6,864 | 0.28% | 72,595,959 |
| 2017-05-18 | 2017-05-16 | 3.467 | 21,121,220 | -19,219 | 0.28% | 73,234,979 |
| 2017-05-15 | 2017-05-11 | 3.424 | 21,140,439 | -109,824 | 0.28% | 72,377,649 |
| 2017-05-12 | 2017-05-10 | 3.438 | 21,250,263 | +13,728 | 0.28% | 73,063,238 |
| 2017-05-11 | 2017-05-09 | 3.424 | 21,236,535 | +79,622 | 0.28% | 72,706,648 |
| 2017-05-09 | 2017-05-05 | 3.365 | 21,156,913 | -54,912 | 0.28% | 71,201,130 |
| 2017-05-08 | 2017-05-04 | 3.395 | 21,211,825 | +48,048 | 0.28% | 72,003,990 |
| 2017-05-05 | 2017-05-02 | 3.409 | 21,163,777 | +6,864 | 0.28% | 72,149,220 |
| 2017-05-02 | 2017-04-27 | 3.453 | 21,156,913 | -48,048 | 0.28% | 73,050,510 |
| 2017-04-28 | 2017-04-26 | 3.453 | 21,204,961 | -41,184 | 0.28% | 73,216,410 |
| 2017-04-25 | 2017-04-21 | 3.380 | 21,246,145 | -6,864 | 0.28% | 71,810,960 |
| 2017-04-24 | 2017-04-20 | 3.409 | 21,253,009 | +6,864 | 0.28% | 72,453,420 |
| 2017-04-21 | 2017-04-19 | 3.395 | 21,246,145 | +24,710 | 0.28% | 72,120,490 |
| 2017-04-20 | 2017-04-18 | 3.438 | 21,221,435 | +164,736 | 0.28% | 72,964,121 |
| 2017-04-18 | 2017-04-12 | 3.555 | 21,056,699 | +116,688 | 0.27% | 74,851,881 |
| 2017-04-13 | 2017-04-11 | 3.526 | 20,940,011 | +13,728 | 0.27% | 73,826,941 |
| 2017-04-12 | 2017-04-10 | 3.555 | 20,926,283 | -20,592 | 0.27% | 74,388,282 |
| 2017-04-11 | 2017-04-07 | 3.526 | 20,946,875 | -13,728 | 0.27% | 73,851,141 |
| 2017-04-10 | 2017-04-06 | 3.511 | 20,960,603 | +34,320 | 0.27% | 73,594,171 |
| 2017-04-07 | 2017-04-05 | 3.540 | 20,926,283 | -20,592 | 0.27% | 74,083,412 |
| 2017-04-06 | 2017-04-03 | 3.526 | 20,946,875 | +61,776 | 0.27% | 73,851,141 |
| 2017-04-05 | 2017-03-31 | 3.497 | 20,885,099 | +13,728 | 0.27% | 73,024,802 |
| 2017-04-03 | 2017-03-30 | 3.526 | 20,871,371 | +2,060 | 0.27% | 73,584,942 |
| 2017-03-31 | 2017-03-29 | 3.569 | 20,869,311 | -2,803,945 | 0.27% | 74,489,799 |
| 2017-03-30 | 2017-03-28 | 3.540 | 23,673,256 | +696,696 | 0.31% | 83,808,270 |
| 2017-03-29 | 2017-03-27 | 3.555 | 22,976,560 | -6,864 | 0.30% | 81,676,560 |
| 2017-03-28 | 2017-03-24 | 3.642 | 22,983,424 | +130,416 | 0.30% | 83,710,000 |
| 2017-03-27 | 2017-03-23 | 3.657 | 22,853,008 | +1,987,129 | 0.30% | 83,567,940 |
| 2017-03-24 | 2017-03-22 | 3.569 | 20,865,879 | -111,197 | 0.27% | 74,477,549 |
| 2017-03-23 | 2017-03-21 | 3.642 | 20,977,076 | -123,552 | 0.27% | 76,402,499 |
| 2017-03-22 | 2017-03-20 | 3.540 | 21,100,628 | +20,592 | 0.28% | 74,700,629 |
| 2017-03-21 | 2017-03-17 | 3.497 | 21,080,036 | -82,368 | 0.28% | 73,706,399 |
| 2017-03-20 | 2017-03-16 | 3.497 | 21,162,404 | +6,864 | 0.28% | 73,994,399 |
| 2017-03-17 | 2017-03-15 | 3.482 | 21,155,540 | -6,864 | 0.28% | 73,662,189 |
| 2017-03-16 | 2017-03-14 | 3.482 | 21,162,404 | -6,864 | 0.28% | 73,686,089 |
| 2017-03-15 | 2017-03-13 | 3.482 | 21,169,268 | -6,864 | 0.28% | 73,709,989 |
| 2017-03-14 | 2017-03-10 | 3.424 | 21,176,132 | -448,906 | 0.28% | 72,499,849 |
| 2017-03-13 | 2017-03-09 | 3.424 | 21,625,038 | +41,184 | 0.28% | 74,036,750 |
| 2017-03-10 | 2017-03-08 | 3.511 | 21,583,854 | -3,432 | 0.28% | 75,782,450 |
| 2017-03-09 | 2017-03-07 | 3.526 | 21,587,286 | -68,640 | 0.28% | 76,109,000 |
| 2017-03-08 | 2017-03-06 | 3.511 | 21,655,926 | -137,280 | 0.28% | 76,035,500 |
| 2017-03-07 | 2017-03-03 | 3.482 | 21,793,206 | -6,864 | 0.28% | 75,882,500 |
| 2017-03-06 | 2017-03-02 | 3.526 | 21,800,070 | -123,552 | 0.28% | 76,859,200 |
| 2017-03-03 | 2017-03-01 | 3.482 | 21,923,622 | -102,960 | 0.29% | 76,336,600 |
| 2017-03-01 | 2017-02-27 | 3.453 | 22,026,582 | -672,672 | 0.29% | 76,053,300 |
| 2017-02-27 | 2017-02-23 | 3.511 | 22,699,254 | +41,184 | 0.30% | 79,698,699 |
| 2017-02-24 | 2017-02-22 | 3.482 | 22,658,070 | -199,056 | 0.30% | 78,893,899 |
| 2017-02-23 | 2017-02-21 | 3.453 | 22,857,126 | -42,557 | 0.30% | 78,920,999 |
| 2017-02-22 | 2017-02-20 | 3.526 | 22,899,683 | -6,864 | 0.30% | 80,736,040 |
| 2017-02-21 | 2017-02-17 | 3.482 | 22,906,547 | +117,374 | 0.30% | 79,759,080 |
| 2017-02-20 | 2017-02-16 | 3.526 | 22,789,173 | +100,215 | 0.30% | 80,346,421 |
| 2017-02-17 | 2017-02-15 | 3.555 | 22,688,958 | -688,460 | 0.30% | 80,654,199 |
| 2017-02-16 | 2017-02-14 | 3.336 | 23,377,418 | +408,408 | 0.31% | 77,992,821 |
| 2017-02-15 | 2017-02-13 | 3.336 | 22,969,010 | +122,866 | 0.30% | 76,630,272 |
| 2017-02-14 | 2017-02-10 | 3.322 | 22,846,144 | +164,736 | 0.30% | 75,887,520 |
| 2017-02-13 | 2017-02-09 | 3.278 | 22,681,408 | -36,379 | 0.30% | 74,349,000 |
| 2017-02-10 | 2017-02-08 | 3.263 | 22,717,787 | -21,965 | 0.30% | 74,137,280 |
| 2017-02-09 | 2017-02-07 | 3.205 | 22,739,752 | -61,776 | 0.30% | 72,883,800 |
| 2017-02-08 | 2017-02-06 | 3.176 | 22,801,528 | -41,184 | 0.30% | 72,417,420 |
| 2017-02-06 | 2017-02-02 | 3.176 | 22,842,712 | -12,355 | 0.30% | 72,548,220 |
| 2017-02-03 | 2017-02-01 | 3.191 | 22,855,067 | -82,368 | 0.30% | 72,920,430 |
| 2017-02-02 | 2017-01-27 | 3.205 | 22,937,435 | +20,592 | 0.30% | 73,517,400 |
| 2017-02-01 | 2017-01-25 | 3.205 | 22,916,843 | +2,059 | 0.30% | 73,451,400 |
| 2017-01-26 | 2017-01-24 | 3.220 | 22,914,784 | -28,142 | 0.30% | 73,778,640 |
| 2017-01-23 | 2017-01-19 | 3.191 | 22,942,926 | -5,492 | 0.30% | 73,200,749 |
| 2017-01-19 | 2017-01-17 | 3.103 | 22,948,418 | +41,184 | 0.30% | 71,212,291 |
| 2017-01-17 | 2017-01-13 | 3.191 | 22,907,234 | +15,101 | 0.30% | 73,086,872 |
| 2017-01-16 | 2017-01-12 | 3.220 | 22,892,133 | -28,829 | 0.30% | 73,705,711 |
| 2017-01-13 | 2017-01-11 | 3.191 | 22,920,962 | +2,746 | 0.30% | 73,130,672 |
| 2017-01-11 | 2017-01-09 | 3.161 | 22,918,216 | -68,640 | 0.30% | 72,454,130 |
| 2017-01-09 | 2017-01-05 | 3.132 | 22,986,856 | -34,320 | 0.30% | 72,001,350 |
| 2016-12-30 | 2016-12-28 | 3.074 | 23,021,176 | -6,864 | 0.30% | 70,767,290 |
| 2016-12-29 | 2016-12-23 | 3.059 | 23,028,040 | +2,746 | 0.30% | 70,452,900 |
| 2016-12-28 | 2016-12-22 | 3.074 | 23,025,294 | -20,592 | 0.30% | 70,779,949 |
| 2016-12-23 | 2016-12-21 | 3.118 | 23,045,886 | +5,491 | 0.30% | 71,850,499 |
| 2016-12-22 | 2016-12-20 | 3.147 | 23,040,395 | -13,728 | 0.30% | 72,504,720 |
| 2016-12-19 | 2016-12-15 | 3.176 | 23,054,123 | -34,320 | 0.30% | 73,219,659 |
| 2016-12-15 | 2016-12-13 | 3.249 | 23,088,443 | +6,864 | 0.30% | 75,010,509 |
| 2016-12-14 | 2016-12-12 | 3.249 | 23,081,579 | -109,824 | 0.30% | 74,988,209 |
| 2016-12-13 | 2016-12-09 | 3.365 | 23,191,403 | -205,920 | 0.30% | 78,047,969 |
| 2016-12-12 | 2016-12-08 | 3.351 | 23,397,323 | +48,048 | 0.31% | 78,400,099 |
| 2016-12-09 | 2016-12-07 | 3.322 | 23,349,275 | +13,728 | 0.30% | 77,558,759 |
| 2016-12-07 | 2016-12-05 | 3.380 | 23,335,547 | -4,805 | 0.30% | 78,873,039 |
| 2016-12-06 | 2016-12-02 | 3.424 | 23,340,352 | -24,024 | 0.30% | 79,909,400 |
| 2016-12-02 | 2016-11-30 | 3.395 | 23,364,376 | -6,864 | 0.30% | 79,310,870 |
| 2016-12-01 | 2016-11-29 | 3.380 | 23,371,240 | -13,728 | 0.30% | 78,993,680 |
| 2016-11-30 | 2016-11-28 | 3.278 | 23,384,968 | -21,278 | 0.31% | 76,655,250 |
| 2016-11-28 | 2016-11-24 | 3.249 | 23,406,246 | -41,184 | 0.31% | 76,042,999 |
| 2016-11-25 | 2016-11-23 | 3.293 | 23,447,430 | -288,289 | 0.31% | 77,201,598 |
| 2016-11-24 | 2016-11-22 | 3.322 | 23,735,719 | -137,280 | 0.31% | 78,842,402 |
| 2016-11-23 | 2016-11-21 | 3.278 | 23,872,999 | -21,964 | 0.31% | 78,255,001 |
| 2016-11-22 | 2016-11-18 | 3.263 | 23,894,963 | -13,728 | 0.31% | 77,978,879 |
| 2016-11-18 | 2016-11-16 | 3.293 | 23,908,691 | +6,864 | 0.31% | 78,720,319 |
| 2016-11-14 | 2016-11-10 | 3.278 | 23,901,827 | -8,924 | 0.31% | 78,349,499 |
| 2016-11-11 | 2016-11-09 | 3.234 | 23,910,751 | +43,244 | 0.31% | 77,333,701 |
| 2016-11-10 | 2016-11-08 | 3.336 | 23,867,507 | -3,432 | 0.31% | 79,627,879 |
| 2016-11-08 | 2016-11-04 | 3.234 | 23,870,939 | -61,776 | 0.31% | 77,204,939 |
| 2016-11-07 | 2016-11-03 | 3.249 | 23,932,715 | -10,983 | 0.31% | 77,753,409 |
| 2016-11-04 | 2016-11-02 | 3.263 | 23,943,698 | +20,592 | 0.31% | 78,137,921 |
| 2016-11-03 | 2016-11-01 | 3.293 | 23,923,106 | +6,864 | 0.31% | 78,767,781 |
| 2016-11-02 | 2016-10-31 | 3.307 | 23,916,242 | -1,373 | 0.31% | 79,093,611 |
| 2016-11-01 | 2016-10-28 | 3.293 | 23,917,615 | +6,864 | 0.31% | 78,749,701 |
| 2016-10-31 | 2016-10-27 | 3.351 | 23,910,751 | +6,864 | 0.31% | 80,120,501 |
| 2016-10-26 | 2016-10-24 | 3.351 | 23,903,887 | -41,184 | 0.31% | 80,097,501 |
| 2016-10-24 | 2016-10-19 | 3.336 | 23,945,071 | +6,864 | 0.31% | 79,886,651 |
| 2016-10-20 | 2016-10-18 | 3.336 | 23,938,207 | -61,776 | 0.31% | 79,863,751 |
| 2016-10-19 | 2016-10-17 | 3.278 | 23,999,983 | -20,592 | 0.31% | 78,671,251 |
| 2016-10-17 | 2016-10-13 | 3.293 | 24,020,575 | +53,540 | 0.31% | 79,088,701 |
| 2016-10-14 | 2016-10-12 | 3.351 | 23,967,035 | -13,728 | 0.31% | 80,309,099 |
| 2016-10-13 | 2016-10-11 | 3.380 | 23,980,763 | +736,507 | 0.31% | 81,053,839 |
| 2016-10-11 | 2016-10-06 | 3.351 | 23,244,256 | +34,320 | 0.30% | 77,887,200 |
| 2016-10-07 | 2016-10-05 | 3.336 | 23,209,936 | +20,592 | 0.30% | 77,434,060 |
| 2016-10-06 | 2016-10-04 | 3.351 | 23,189,344 | +13,728 | 0.30% | 77,703,200 |
| 2016-10-05 | 2016-10-03 | 3.380 | 23,175,616 | +9,610 | 0.30% | 78,332,480 |
| 2016-10-04 | 2016-09-30 | 3.336 | 23,166,006 | +41,184 | 0.30% | 77,287,499 |
| 2016-10-03 | 2016-09-29 | 3.395 | 23,124,822 | -15,101 | 0.30% | 78,497,699 |
| 2016-09-30 | 2016-09-28 | 3.380 | 23,139,923 | -130,416 | 0.30% | 78,211,839 |
| 2016-09-29 | 2016-09-27 | 3.395 | 23,270,339 | -164,736 | 0.30% | 78,991,659 |
| 2016-09-28 | 2016-09-26 | 3.409 | 23,435,075 | +34,320 | 0.31% | 79,892,279 |
| 2016-09-27 | 2016-09-23 | 3.497 | 23,400,755 | -11,669 | 0.31% | 81,820,799 |
| 2016-09-26 | 2016-09-22 | 3.482 | 23,412,424 | +6,864 | 0.31% | 81,520,510 |
| 2016-09-23 | 2016-09-21 | 3.482 | 23,405,560 | +54,912 | 0.31% | 81,496,610 |
| 2016-09-22 | 2016-09-20 | 3.467 | 23,350,648 | -22,651 | 0.30% | 80,965,220 |
| 2016-09-21 | 2016-09-19 | 3.497 | 23,373,299 | -328,100 | 0.31% | 81,724,799 |
| 2016-09-20 | 2016-09-15 | 3.424 | 23,701,399 | +234,749 | 0.31% | 81,145,502 |
| 2016-09-19 | 2016-09-14 | 3.351 | 23,466,650 | +6,864 | 0.31% | 78,632,401 |
| 2016-09-15 | 2016-09-13 | 3.336 | 23,459,786 | +80,996 | 0.31% | 78,267,621 |
| 2016-09-14 | 2016-09-12 | 3.409 | 23,378,790 | +505,190 | 0.31% | 79,700,398 |
| 2016-09-13 | 2016-09-09 | 3.569 | 22,873,600 | +596,482 | 0.30% | 81,643,800 |
| 2016-09-09 | 2016-09-07 | 3.438 | 22,277,118 | -47,362 | 0.29% | 76,593,800 |
| 2016-09-08 | 2016-09-06 | 3.453 | 22,324,480 | -6,864 | 0.29% | 77,081,881 |
| 2016-09-07 | 2016-09-05 | 3.409 | 22,331,344 | -12,355 | 0.29% | 76,129,561 |
| 2016-09-06 | 2016-09-02 | 3.365 | 22,343,699 | +13,728 | 0.29% | 75,195,120 |
| 2016-09-05 | 2016-09-01 | 3.293 | 22,329,971 | -6,864 | 0.29% | 73,522,320 |
| 2016-09-02 | 2016-08-31 | 3.278 | 22,336,835 | +6,864 | 0.29% | 73,219,500 |
| 2016-09-01 | 2016-08-30 | 3.307 | 22,329,971 | +6,864 | 0.29% | 73,847,640 |
| 2016-08-31 | 2016-08-29 | 3.395 | 22,323,107 | -28,142 | 0.29% | 75,776,260 |
| 2016-08-30 | 2016-08-26 | 3.395 | 22,351,249 | +26,769 | 0.29% | 75,871,789 |
| 2016-08-29 | 2016-08-25 | 3.395 | 22,324,480 | -20,592 | 0.29% | 75,780,921 |
| 2016-08-26 | 2016-08-24 | 3.438 | 22,345,072 | -68,640 | 0.29% | 76,827,441 |
| 2016-08-25 | 2016-08-23 | 3.395 | 22,413,712 | -4,118 | 0.29% | 76,083,821 |
| 2016-08-24 | 2016-08-22 | 3.424 | 22,417,830 | +69,326 | 0.29% | 76,750,999 |
| 2016-08-22 | 2016-08-18 | 3.540 | 22,348,504 | -20,592 | 0.29% | 79,118,371 |
| 2016-08-19 | 2016-08-17 | 3.540 | 22,369,096 | -274,560 | 0.29% | 79,191,271 |
| 2016-08-18 | 2016-08-16 | 3.598 | 22,643,656 | -41,184 | 0.30% | 81,482,831 |
| 2016-08-17 | 2016-08-15 | 3.555 | 22,684,840 | -6,864 | 0.30% | 80,639,561 |
| 2016-08-16 | 2016-08-12 | 3.584 | 22,691,704 | -51,480 | 0.30% | 81,325,141 |
| 2016-08-15 | 2016-08-11 | 3.453 | 22,743,184 | -15,101 | 0.30% | 78,527,580 |
| 2016-08-12 | 2016-08-10 | 3.409 | 22,758,285 | +6,864 | 0.30% | 77,585,041 |
| 2016-08-11 | 2016-08-09 | 3.453 | 22,751,421 | -185,328 | 0.30% | 78,556,021 |
| 2016-08-10 | 2016-08-08 | 3.409 | 22,936,749 | -2,135,391 | 0.30% | 78,193,441 |
| 2016-08-09 | 2016-08-05 | 3.336 | 25,072,140 | -151,008 | 0.33% | 83,646,831 |
| 2016-08-08 | 2016-08-04 | 3.263 | 25,223,148 | +13,728 | 0.33% | 82,313,281 |
| 2016-08-05 | 2016-08-03 | 3.234 | 25,209,420 | +151,695 | 0.33% | 81,533,941 |
| 2016-08-04 | 2016-08-01 | 3.322 | 25,057,725 | -127,671 | 0.33% | 83,233,679 |
| 2016-08-03 | 2016-07-29 | 3.336 | 25,185,396 | -13,728 | 0.33% | 84,024,681 |
| 2016-08-01 | 2016-07-28 | 3.365 | 25,199,124 | +75,504 | 0.33% | 84,804,721 |
| 2016-07-29 | 2016-07-27 | 3.380 | 25,123,620 | +226,512 | 0.33% | 84,916,641 |
| 2016-07-28 | 2016-07-26 | 3.307 | 24,897,108 | -21,278 | 0.32% | 82,337,441 |
| 2016-07-27 | 2016-07-25 | 3.293 | 24,918,386 | -96,096 | 0.33% | 82,044,780 |
| 2016-07-26 | 2016-07-22 | 3.293 | 25,014,482 | +168,854 | 0.33% | 82,361,180 |
| 2016-07-25 | 2016-07-21 | 3.482 | 24,845,628 | -75,504 | 0.32% | 86,510,831 |
| 2016-07-22 | 2016-07-20 | 3.205 | 24,921,132 | -60,403 | 0.33% | 79,875,401 |
| 2016-07-20 | 2016-07-18 | 3.249 | 24,981,535 | -92,664 | 0.33% | 81,160,850 |
| 2016-07-19 | 2016-07-15 | 3.263 | 25,074,199 | -68,640 | 0.33% | 81,827,200 |
| 2016-07-18 | 2016-07-14 | 3.176 | 25,142,839 | -48,734 | 0.33% | 79,853,400 |
| 2016-07-15 | 2016-07-13 | 3.161 | 25,191,573 | -23,338 | 0.33% | 79,641,169 |
| 2016-07-14 | 2016-07-12 | 3.161 | 25,214,911 | -28,829 | 0.33% | 79,714,950 |
| 2016-07-13 | 2016-07-11 | 3.132 | 25,243,740 | -13,728 | 0.33% | 79,070,551 |
| 2016-07-12 | 2016-07-08 | 3.074 | 25,257,468 | +74,131 | 0.33% | 77,641,671 |
| 2016-07-11 | 2016-07-07 | 3.074 | 25,183,337 | -13,728 | 0.33% | 77,413,791 |
| 2016-07-08 | 2016-07-06 | 3.045 | 25,197,065 | +13,728 | 0.33% | 76,721,811 |
| 2016-07-07 | 2016-07-05 | 3.103 | 25,183,337 | +48,048 | 0.33% | 78,147,571 |
| 2016-07-06 | 2016-07-04 | 3.161 | 25,135,289 | -27,456 | 0.33% | 79,463,231 |
| 2016-07-05 | 2016-06-30 | 3.132 | 25,162,745 | -56,971 | 0.33% | 78,816,851 |
| 2016-06-29 | 2016-06-27 | 3.045 | 25,219,716 | +20,592 | 0.33% | 76,790,781 |
| 2016-06-28 | 2016-06-24 | 3.016 | 25,199,124 | +41,871 | 0.33% | 75,993,841 |
| 2016-06-27 | 2016-06-23 | 3.118 | 25,157,253 | -87,173 | 0.33% | 78,433,139 |
| 2016-06-24 | 2016-06-22 | 3.118 | 25,244,426 | -50,107 | 0.33% | 78,704,919 |
| 2016-06-23 | 2016-06-21 | 3.132 | 25,294,533 | -13,728 | 0.33% | 79,229,649 |
| 2016-06-22 | 2016-06-20 | 3.132 | 25,308,261 | -41,184 | 0.33% | 79,272,649 |
| 2016-06-21 | 2016-06-17 | 3.074 | 25,349,445 | -40,498 | 0.33% | 77,924,409 |
| 2016-06-20 | 2016-06-16 | 3.030 | 25,389,943 | +41,184 | 0.33% | 76,939,200 |
| 2016-06-17 | 2016-06-15 | 3.074 | 25,348,759 | -57,658 | 0.33% | 77,922,300 |
| 2016-06-16 | 2016-06-14 | 3.045 | 25,406,417 | +67,954 | 0.33% | 77,359,261 |
| 2016-06-15 | 2016-06-13 | 3.132 | 25,338,463 | +34,320 | 0.33% | 79,367,250 |
| 2016-06-14 | 2016-06-10 | 3.263 | 25,304,143 | +27,456 | 0.33% | 82,577,600 |
| 2016-06-13 | 2016-06-08 | 3.482 | 25,276,687 | -27,456 | 0.33% | 88,011,750 |
| 2016-06-10 | 2016-06-07 | 3.395 | 25,304,143 | -143,458 | 0.33% | 85,895,450 |
| 2016-06-08 | 2016-06-06 | 3.336 | 25,447,601 | +21,279 | 0.33% | 84,899,461 |
| 2016-06-07 | 2016-06-03 | 3.351 | 25,426,322 | -30,202 | 0.33% | 85,198,899 |
| 2016-06-06 | 2016-06-02 | 3.336 | 25,456,524 | -51,480 | 0.33% | 84,929,231 |
| 2016-06-03 | 2016-06-01 | 3.278 | 25,508,004 | +72,759 | 0.33% | 83,614,501 |
| 2016-06-02 | 2016-05-31 | 3.512 | 25,435,245 | +3,432 | 0.33% | 89,337,328 |
| 2016-06-01 | 2016-05-30 | 3.497 | 25,431,813 | +482,901 | 0.33% | 88,946,776 |
| 2016-05-31 | 2016-05-27 | 3.468 | 24,948,912 | +22,173 | 0.33% | 86,515,229 |
| 2016-05-30 | 2016-05-26 | 3.542 | 24,926,739 | +21,501 | 0.33% | 88,293,240 |
| 2016-05-27 | 2016-05-25 | 3.557 | 24,905,238 | -46,362 | 0.33% | 88,587,741 |
| 2016-05-25 | 2016-05-23 | 3.542 | 24,951,600 | +33,596 | 0.33% | 88,381,300 |
| 2016-05-24 | 2016-05-20 | 3.572 | 24,918,004 | +6,719 | 0.33% | 89,003,999 |
| 2016-05-19 | 2016-05-17 | 3.721 | 24,911,285 | -6,719 | 0.33% | 92,687,500 |
| 2016-05-17 | 2016-05-13 | 3.631 | 24,918,004 | -27,549 | 0.33% | 90,487,399 |
| 2016-05-13 | 2016-05-11 | 3.661 | 24,945,553 | -13,438 | 0.33% | 91,329,961 |
| 2016-05-11 | 2016-05-09 | 3.557 | 24,958,991 | -32,924 | 0.33% | 88,778,940 |
| 2016-05-10 | 2016-05-06 | 3.542 | 24,991,915 | +33,596 | 0.33% | 88,524,100 |
| 2016-05-09 | 2016-05-05 | 3.617 | 24,958,319 | +6,719 | 0.33% | 90,262,349 |
| 2016-05-06 | 2016-05-04 | 3.676 | 24,951,600 | -36,955 | 0.33% | 91,723,450 |
| 2016-05-05 | 2016-05-03 | 3.691 | 24,988,555 | -16,798 | 0.33% | 92,231,199 |
| 2016-05-04 | 2016-04-29 | 3.706 | 25,005,353 | -26,877 | 0.33% | 92,665,349 |
| 2016-05-03 | 2016-04-28 | 3.661 | 25,032,230 | +68,536 | 0.33% | 91,647,300 |
| 2016-04-29 | 2016-04-27 | 3.721 | 24,963,694 | +20,157 | 0.33% | 92,882,498 |
| 2016-04-28 | 2016-04-26 | 3.780 | 24,943,537 | -315,801 | 0.33% | 94,292,420 |
| 2016-04-27 | 2016-04-25 | 3.810 | 25,259,338 | +75,927 | 0.34% | 96,238,082 |
| 2016-04-26 | 2016-04-22 | 3.899 | 25,183,411 | +60,472 | 0.34% | 98,197,600 |
| 2016-04-25 | 2016-04-21 | 3.989 | 25,122,939 | +40,315 | 0.33% | 100,205,202 |
| 2016-04-22 | 2016-04-20 | 4.003 | 25,082,624 | -108,178 | 0.33% | 100,417,702 |
| 2016-04-21 | 2016-04-19 | 4.063 | 25,190,802 | -114,226 | 0.34% | 102,350,430 |
| 2016-04-20 | 2016-04-18 | 3.810 | 25,305,028 | +13,439 | 0.34% | 96,412,161 |
| 2016-04-19 | 2016-04-15 | 3.825 | 25,291,589 | -26,877 | 0.34% | 96,737,368 |
| 2016-04-18 | 2016-04-14 | 3.855 | 25,318,466 | -2,016 | 0.34% | 97,593,790 |
| 2016-04-15 | 2016-04-13 | 3.899 | 25,320,482 | -58,457 | 0.34% | 98,732,081 |
| 2016-04-14 | 2016-04-12 | 3.840 | 25,378,939 | +73,911 | 0.34% | 97,449,182 |
| 2016-04-13 | 2016-04-11 | 3.780 | 25,305,028 | -471,013 | 0.34% | 95,658,941 |
| 2016-04-12 | 2016-04-08 | 3.750 | 25,776,041 | -200,903 | 0.34% | 96,672,240 |
| 2016-04-08 | 2016-04-06 | 3.750 | 25,976,944 | -9,407 | 0.35% | 97,425,721 |
| 2016-04-07 | 2016-04-05 | 3.691 | 25,986,351 | +30,237 | 0.35% | 95,914,001 |
| 2016-04-06 | 2016-04-01 | 3.870 | 25,956,114 | -6,720 | 0.35% | 100,437,999 |
| 2016-04-05 | 2016-03-31 | 3.914 | 25,962,834 | -37,627 | 0.35% | 101,623,202 |
| 2016-04-01 | 2016-03-30 | 3.780 | 26,000,461 | +34,268 | 0.35% | 98,287,841 |
| 2016-03-31 | 2016-03-29 | 3.706 | 25,966,193 | +20,157 | 0.35% | 96,226,050 |
| 2016-03-30 | 2016-03-24 | 3.691 | 25,946,036 | -66,519 | 0.35% | 95,765,201 |
| 2016-03-29 | 2016-03-23 | 3.691 | 26,012,555 | +59,128 | 0.35% | 96,010,719 |
| 2016-03-24 | 2016-03-22 | 3.780 | 25,953,427 | +37,628 | 0.35% | 98,110,041 |
| 2016-03-23 | 2016-03-21 | 3.825 | 25,915,799 | -26,877 | 0.35% | 99,124,898 |
| 2016-03-22 | 2016-03-18 | 3.736 | 25,942,676 | +671,916 | 0.35% | 96,911,100 |
| 2016-03-21 | 2016-03-17 | 3.542 | 25,270,760 | -80,630 | 0.34% | 89,511,800 |
| 2016-03-18 | 2016-03-16 | 3.483 | 25,351,390 | -129,680 | 0.34% | 88,288,200 |
| 2016-03-17 | 2016-03-15 | 3.557 | 25,481,070 | +20,158 | 0.34% | 90,635,971 |
| 2016-03-16 | 2016-03-14 | 3.483 | 25,460,912 | -20,158 | 0.34% | 88,669,619 |
| 2016-03-15 | 2016-03-11 | 3.468 | 25,481,070 | -47,706 | 0.34% | 88,360,591 |
| 2016-03-14 | 2016-03-10 | 3.378 | 25,528,776 | +13,439 | 0.34% | 86,246,381 |
| 2016-03-11 | 2016-03-09 | 3.453 | 25,515,337 | -151,182 | 0.34% | 88,099,678 |
| 2016-03-10 | 2016-03-08 | 3.483 | 25,666,519 | -154,540 | 0.34% | 89,385,661 |
| 2016-03-09 | 2016-03-07 | 3.542 | 25,821,059 | -167,979 | 0.34% | 91,461,019 |
| 2016-03-08 | 2016-03-04 | 3.557 | 25,989,038 | -40,315 | 0.35% | 92,442,809 |
| 2016-03-07 | 2016-03-03 | 3.453 | 26,029,353 | +33,596 | 0.35% | 89,874,479 |
| 2016-03-04 | 2016-03-02 | 3.483 | 25,995,757 | +26,204 | 0.35% | 90,532,259 |
| 2016-03-03 | 2016-03-01 | 3.378 | 25,969,553 | -6,719 | 0.35% | 87,735,501 |
| 2016-03-02 | 2016-02-29 | 3.334 | 25,976,272 | +6,719 | 0.35% | 86,598,400 |
| 2016-03-01 | 2016-02-26 | 3.393 | 25,969,553 | -12,094 | 0.35% | 88,122,001 |
| 2016-02-29 | 2016-02-25 | 3.319 | 25,981,647 | -36,284 | 0.35% | 86,229,639 |
| 2016-02-26 | 2016-02-24 | 3.364 | 26,017,931 | -296,987 | 0.35% | 87,511,721 |
| 2016-02-22 | 2016-02-18 | 3.438 | 26,314,918 | +19,486 | 0.35% | 90,468,842 |
| 2016-02-19 | 2016-02-17 | 3.274 | 26,295,432 | -73,239 | 0.35% | 86,097,000 |
| 2016-02-18 | 2016-02-16 | 3.230 | 26,368,671 | +13,439 | 0.35% | 85,159,481 |
| 2016-02-17 | 2016-02-15 | 3.200 | 26,355,232 | +194,855 | 0.35% | 84,331,598 |
| 2016-02-16 | 2016-02-12 | 3.066 | 26,160,377 | +167,979 | 0.35% | 80,204,040 |
| 2016-02-15 | 2016-02-11 | 3.125 | 25,992,398 | -114,226 | 0.35% | 81,236,400 |
| 2016-02-12 | 2016-02-05 | 3.230 | 26,106,624 | +100,788 | 0.35% | 84,313,181 |
| 2016-02-11 | 2016-02-04 | 3.289 | 26,005,836 | +14,110 | 0.35% | 85,535,839 |
| 2016-02-05 | 2016-02-03 | 3.289 | 25,991,726 | -55,097 | 0.35% | 85,489,430 |
| 2016-02-04 | 2016-02-02 | 3.497 | 26,046,823 | +521,407 | 0.35% | 91,097,750 |
| 2016-02-03 | 2016-02-01 | 3.468 | 25,525,416 | -30,236 | 0.34% | 88,514,369 |
| 2016-02-02 | 2016-01-29 | 3.393 | 25,555,652 | +253,312 | 0.34% | 86,717,518 |
| 2016-02-01 | 2016-01-28 | 3.274 | 25,302,340 | +26,877 | 0.34% | 82,845,400 |
| 2016-01-29 | 2016-01-27 | 3.259 | 25,275,463 | -6,720 | 0.34% | 82,381,228 |
| 2016-01-28 | 2016-01-26 | 3.349 | 25,282,183 | -81,973 | 0.34% | 84,660,751 |
| 2016-01-27 | 2016-01-25 | 3.512 | 25,364,156 | +123,632 | 0.34% | 89,087,639 |
| 2016-01-26 | 2016-01-22 | 3.646 | 25,240,524 | -63,832 | 0.34% | 92,034,251 |
| 2016-01-25 | 2016-01-21 | 3.453 | 25,304,356 | -3,359 | 0.34% | 87,371,200 |
| 2016-01-22 | 2016-01-20 | 3.602 | 25,307,715 | -376,273 | 0.34% | 91,149,298 |
| 2016-01-21 | 2016-01-19 | 3.765 | 25,683,988 | +295,643 | 0.34% | 96,709,248 |
| 2016-01-20 | 2016-01-18 | 3.557 | 25,388,345 | +47,706 | 0.34% | 90,306,149 |
| 2016-01-19 | 2016-01-15 | 3.661 | 25,340,639 | -369,554 | 0.34% | 92,776,439 |
| 2016-01-18 | 2016-01-14 | 3.765 | 25,710,193 | -53,753 | 0.34% | 96,807,919 |
| 2016-01-15 | 2016-01-13 | 3.736 | 25,763,946 | +3,359 | 0.34% | 96,243,438 |
| 2016-01-14 | 2016-01-12 | 3.706 | 25,760,587 | -8,735 | 0.34% | 95,464,111 |
| 2016-01-13 | 2016-01-11 | 3.765 | 25,769,322 | -68,535 | 0.34% | 97,030,561 |
| 2016-01-12 | 2016-01-08 | 3.825 | 25,837,857 | +371,569 | 0.34% | 98,826,779 |
| 2016-01-08 | 2016-01-06 | 3.974 | 25,466,288 | +74,583 | 0.34% | 101,195,671 |
| 2016-01-07 | 2016-01-05 | 4.063 | 25,391,705 | +129,008 | 0.34% | 103,166,700 |
| 2016-01-06 | 2016-01-04 | 4.123 | 25,262,697 | -131,024 | 0.34% | 104,146,460 |
| 2016-01-05 | 2015-12-31 | 4.316 | 25,393,721 | -399,790 | 0.34% | 109,599,701 |
| 2016-01-04 | 2015-12-29 | 4.197 | 25,793,511 | -47,034 | 0.34% | 108,254,161 |
| 2015-12-30 | 2015-12-28 | 4.152 | 25,840,545 | +26,877 | 0.34% | 107,297,821 |
| 2015-12-29 | 2015-12-24 | 4.286 | 25,813,668 | -36,284 | 0.34% | 110,643,839 |
| 2015-12-28 | 2015-12-22 | 4.227 | 25,849,952 | +60,473 | 0.34% | 109,260,481 |
| 2015-12-23 | 2015-12-21 | 4.212 | 25,789,479 | -26,877 | 0.34% | 108,621,059 |
| 2015-12-22 | 2015-12-18 | 4.212 | 25,816,356 | +6,719 | 0.34% | 108,734,261 |
| 2015-12-21 | 2015-12-17 | 4.242 | 25,809,637 | +1,777,218 | 0.34% | 109,474,201 |
| 2015-12-18 | 2015-12-16 | 4.137 | 24,032,419 | -23,517 | 0.32% | 99,432,260 |
| 2015-12-17 | 2015-12-15 | 3.989 | 24,055,936 | +151,853 | 0.32% | 95,949,360 |
| 2015-12-16 | 2015-12-14 | 3.974 | 23,904,083 | -57,113 | 0.32% | 94,987,920 |
| 2015-12-15 | 2015-12-11 | 3.914 | 23,961,196 | -32,252 | 0.32% | 93,788,431 |
| 2015-12-14 | 2015-12-10 | 4.033 | 23,993,448 | -501,249 | 0.32% | 96,771,391 |
| 2015-12-11 | 2015-12-09 | 4.182 | 24,494,697 | +790,845 | 0.33% | 102,438,549 |
| 2015-12-10 | 2015-12-08 | 4.256 | 23,703,852 | +118,929 | 0.32% | 100,895,080 |
| 2015-12-09 | 2015-12-07 | 4.256 | 23,584,923 | +124,305 | 0.31% | 100,388,860 |
| 2015-12-08 | 2015-12-04 | 4.256 | 23,460,618 | +183,433 | 0.31% | 99,859,758 |
| 2015-12-07 | 2015-12-03 | 4.435 | 23,277,185 | +60,472 | 0.31% | 103,236,138 |
| 2015-12-04 | 2015-12-02 | 4.376 | 23,216,713 | +18,814 | 0.31% | 101,585,820 |
| 2015-12-03 | 2015-12-01 | 4.450 | 23,197,899 | +86,677 | 0.31% | 103,229,749 |
| 2015-12-02 | 2015-11-30 | 4.465 | 23,111,222 | +100,115 | 0.31% | 103,187,999 |
| 2015-12-01 | 2015-11-27 | 4.584 | 23,011,107 | +47,034 | 0.31% | 105,480,762 |
| 2015-11-30 | 2015-11-26 | 4.718 | 22,964,073 | +6,720 | 0.31% | 108,341,092 |
| 2015-11-27 | 2015-11-25 | 4.718 | 22,957,353 | -30,908 | 0.31% | 108,309,388 |
| 2015-11-26 | 2015-11-24 | 4.733 | 22,988,261 | +6,719 | 0.31% | 108,797,338 |
| 2015-11-25 | 2015-11-23 | 4.748 | 22,981,542 | +96,084 | 0.31% | 109,107,568 |
| 2015-11-24 | 2015-11-20 | 4.748 | 22,885,458 | +13,438 | 0.31% | 108,651,398 |
| 2015-11-23 | 2015-11-19 | 4.718 | 22,872,020 | +26,877 | 0.30% | 107,906,800 |
| 2015-11-20 | 2015-11-18 | 4.763 | 22,845,143 | -13,439 | 0.30% | 108,799,998 |
| 2015-11-19 | 2015-11-17 | 4.763 | 22,858,582 | +67,192 | 0.30% | 108,864,001 |
| 2015-11-18 | 2015-11-16 | 4.703 | 22,791,390 | +172,010 | 0.30% | 107,187,199 |
| 2015-11-17 | 2015-11-13 | 4.763 | 22,619,380 | +198,216 | 0.30% | 107,724,802 |
| 2015-11-16 | 2015-11-12 | 4.867 | 22,421,164 | -13,439 | 0.30% | 109,116,628 |
| 2015-11-13 | 2015-11-11 | 4.792 | 22,434,603 | -10,750 | 0.30% | 107,512,581 |
| 2015-11-12 | 2015-11-10 | 4.748 | 22,445,353 | -147,822 | 0.30% | 106,561,948 |
| 2015-11-11 | 2015-11-09 | 4.792 | 22,593,175 | +187,465 | 0.30% | 108,272,501 |
| 2015-11-10 | 2015-11-06 | 4.882 | 22,405,710 | +4,703 | 0.30% | 109,374,878 |
| 2015-11-09 | 2015-11-05 | 4.852 | 22,401,007 | -14,782 | 0.30% | 108,685,140 |
| 2015-11-06 | 2015-11-04 | 4.896 | 22,415,789 | -150,509 | 0.30% | 109,757,690 |
| 2015-11-05 | 2015-11-03 | 4.733 | 22,566,298 | +83,989 | 0.30% | 106,800,299 |
| 2015-11-04 | 2015-11-02 | 4.673 | 22,482,309 | +145,134 | 0.30% | 105,064,401 |
| 2015-11-03 | 2015-10-30 | 4.792 | 22,337,175 | +253,984 | 0.30% | 107,045,680 |
| 2015-11-02 | 2015-10-29 | 4.986 | 22,083,191 | +6,719 | 0.29% | 110,101,102 |
| 2015-10-30 | 2015-10-28 | 5.016 | 22,076,472 | +275,486 | 0.29% | 110,724,722 |
| 2015-10-29 | 2015-10-27 | 5.060 | 21,800,986 | -16,798 | 0.29% | 110,316,400 |
| 2015-10-28 | 2015-10-26 | 5.060 | 21,817,784 | -96,756 | 0.29% | 110,401,401 |
| 2015-10-27 | 2015-10-23 | 5.135 | 21,914,540 | +161,260 | 0.29% | 112,521,751 |
| 2015-10-26 | 2015-10-22 | 5.194 | 21,753,280 | +198,215 | 0.29% | 112,988,750 |
| 2015-10-23 | 2015-10-20 | 5.283 | 21,555,065 | -24,861 | 0.29% | 113,884,002 |
| 2015-10-22 | 2015-10-19 | 5.432 | 21,579,926 | -88,693 | 0.29% | 117,227,052 |
| 2015-10-20 | 2015-10-16 | 5.283 | 21,668,619 | +9,407 | 0.29% | 114,483,953 |
| 2015-10-19 | 2015-10-15 | 5.283 | 21,659,212 | -163,275 | 0.29% | 114,434,252 |
| 2015-10-16 | 2015-10-14 | 5.075 | 21,822,487 | -43,675 | 0.29% | 110,749,979 |
| 2015-10-15 | 2015-10-13 | 5.090 | 21,866,162 | -47,706 | 0.29% | 111,297,061 |
| 2015-10-14 | 2015-10-12 | 5.105 | 21,913,868 | +8,735 | 0.29% | 111,866,021 |
| 2015-10-13 | 2015-10-09 | 5.105 | 21,905,133 | -29,564 | 0.29% | 111,821,430 |
| 2015-10-12 | 2015-10-08 | 5.060 | 21,934,697 | -178,058 | 0.29% | 110,992,999 |
| 2015-10-09 | 2015-10-07 | 5.016 | 22,112,755 | +161,932 | 0.29% | 110,906,700 |
| 2015-10-08 | 2015-10-06 | 4.867 | 21,950,823 | -126,320 | 0.29% | 106,827,629 |
| 2015-10-07 | 2015-10-05 | 4.926 | 22,077,143 | -359,475 | 0.29% | 108,756,668 |
| 2015-10-06 | 2015-10-02 | 4.882 | 22,436,618 | -21,502 | 0.30% | 109,525,758 |
| 2015-10-05 | 2015-09-30 | 4.807 | 22,458,120 | -26,876 | 0.30% | 107,959,521 |
| 2015-10-02 | 2015-09-29 | 4.733 | 22,484,996 | -786,142 | 0.30% | 106,415,518 |
| 2015-09-30 | 2015-09-25 | 4.763 | 23,271,138 | +115,569 | 0.31% | 110,828,799 |
| 2015-09-29 | 2015-09-24 | 4.807 | 23,155,569 | +448,840 | 0.31% | 111,312,262 |
| 2015-09-25 | 2015-09-23 | 4.777 | 22,706,729 | +582,551 | 0.30% | 108,478,741 |
| 2015-09-24 | 2015-09-22 | 4.926 | 22,124,178 | -171,338 | 0.29% | 108,988,372 |
| 2015-09-23 | 2015-09-21 | 5.105 | 22,295,516 | -85,333 | 0.30% | 113,814,259 |
| 2015-09-22 | 2015-09-18 | 5.016 | 22,380,849 | -248,609 | 0.30% | 112,251,328 |
| 2015-09-21 | 2015-09-17 | 4.852 | 22,629,458 | -167,979 | 0.30% | 109,793,538 |
| 2015-09-18 | 2015-09-16 | 4.777 | 22,797,437 | -114,226 | 0.30% | 108,912,088 |
| 2015-09-17 | 2015-09-15 | 4.569 | 22,911,663 | +40,987 | 0.31% | 104,683,930 |
| 2015-09-16 | 2015-09-14 | 4.599 | 22,870,676 | +16,798 | 0.30% | 105,177,419 |
| 2015-09-15 | 2015-09-11 | 4.554 | 22,853,878 | +27,548 | 0.30% | 104,079,779 |
| 2015-09-14 | 2015-09-10 | 4.658 | 22,826,330 | +18,142 | 0.30% | 106,332,361 |
| 2015-09-11 | 2015-09-09 | 4.703 | 22,808,188 | -215,013 | 0.30% | 107,266,200 |
| 2015-09-10 | 2015-09-08 | 4.435 | 23,023,201 | -20,158 | 0.31% | 102,109,699 |
| 2015-09-09 | 2015-09-07 | 4.286 | 23,043,359 | +57,113 | 0.31% | 98,769,602 |
| 2015-09-08 | 2015-09-04 | 4.316 | 22,986,246 | -215,013 | 0.31% | 99,209,001 |
| 2015-09-07 | 2015-09-02 | 4.316 | 23,201,259 | +131,024 | 0.31% | 100,137,001 |
| 2015-09-04 | 2015-09-01 | 4.435 | 23,070,235 | +24,861 | 0.31% | 102,318,299 |
| 2015-09-02 | 2015-08-31 | 4.569 | 23,045,374 | +199,559 | 0.31% | 105,294,858 |
| 2015-09-01 | 2015-08-28 | 4.673 | 22,845,815 | -235,171 | 0.30% | 106,763,139 |
| 2015-08-31 | 2015-08-27 | 4.658 | 23,080,986 | +251,297 | 0.31% | 107,518,630 |
| 2015-08-28 | 2015-08-26 | 4.524 | 22,829,689 | -138,415 | 0.30% | 103,290,079 |
| 2015-08-27 | 2015-08-25 | 4.420 | 22,968,104 | -720,966 | 0.31% | 101,523,510 |
| 2015-08-26 | 2015-08-24 | 4.495 | 23,689,070 | -100,115 | 0.32% | 106,473,121 |
| 2015-08-25 | 2015-08-21 | 4.748 | 23,789,185 | +18,141 | 0.32% | 112,941,948 |
| 2015-08-24 | 2015-08-20 | 4.703 | 23,771,044 | +675,948 | 0.32% | 111,794,482 |
| 2015-08-21 | 2015-08-19 | 5.388 | 23,095,096 | +13,438 | 0.31% | 124,426,639 |
| 2015-08-20 | 2015-08-18 | 5.417 | 23,081,658 | -38,971 | 0.31% | 125,041,281 |
| 2015-08-19 | 2015-08-17 | 5.581 | 23,120,629 | -169,323 | 0.31% | 129,037,500 |
| 2015-08-18 | 2015-08-14 | 5.536 | 23,289,952 | -1,213,480 | 0.31% | 128,942,641 |
| 2015-08-17 | 2015-08-13 | 5.328 | 24,503,432 | +163,276 | 0.33% | 130,555,440 |
| 2015-08-14 | 2015-08-12 | 5.254 | 24,340,156 | +702,152 | 0.32% | 127,874,248 |
| 2015-08-13 | 2015-08-11 | 5.373 | 23,638,004 | -16,798 | 0.32% | 126,999,799 |
| 2015-08-12 | 2015-08-10 | 5.551 | 23,654,802 | -172,011 | 0.32% | 131,314,649 |
| 2015-08-11 | 2015-08-07 | 5.432 | 23,826,813 | -169,322 | 0.32% | 129,432,652 |
| 2015-08-10 | 2015-08-06 | 5.402 | 23,996,135 | -98,100 | 0.32% | 129,638,187 |
| 2015-08-07 | 2015-08-05 | 5.135 | 24,094,235 | +193,512 | 0.32% | 123,713,549 |
| 2015-08-06 | 2015-08-04 | 5.030 | 23,900,723 | -6,720 | 0.32% | 120,229,978 |
| 2015-08-05 | 2015-08-03 | 5.060 | 23,907,443 | -37,627 | 0.32% | 120,975,402 |
| 2015-08-04 | 2015-07-31 | 5.075 | 23,945,070 | +8,063 | 0.32% | 121,522,171 |
| 2015-08-03 | 2015-07-30 | 5.164 | 23,937,007 | +263,391 | 0.32% | 123,618,751 |
| 2015-07-31 | 2015-07-29 | 5.135 | 23,673,616 | -290,939 | 0.32% | 121,553,851 |
| 2015-07-30 | 2015-07-28 | 5.060 | 23,964,555 | +32,923 | 0.32% | 121,264,398 |
| 2015-07-29 | 2015-07-27 | 5.030 | 23,931,632 | +424,651 | 0.32% | 120,385,462 |
| 2015-07-28 | 2015-07-24 | 5.388 | 23,506,981 | -234,498 | 0.31% | 126,645,702 |
| 2015-07-27 | 2015-07-23 | 5.536 | 23,741,479 | +53,753 | 0.32% | 131,442,478 |
| 2015-07-24 | 2015-07-22 | 5.507 | 23,687,726 | -865,428 | 0.32% | 130,439,800 |
| 2015-07-23 | 2015-07-21 | 5.626 | 24,553,154 | +459,591 | 0.33% | 138,128,761 |
| 2015-07-22 | 2015-07-20 | 5.477 | 24,093,563 | -218,373 | 0.32% | 131,957,438 |
| 2015-07-21 | 2015-07-17 | 5.492 | 24,311,936 | +559,034 | 0.32% | 133,515,270 |
| 2015-07-20 | 2015-07-16 | 5.358 | 23,752,902 | +210,310 | 0.32% | 127,263,601 |
| 2015-07-17 | 2015-07-15 | 5.209 | 23,542,592 | +613,459 | 0.31% | 122,632,999 |
| 2015-07-16 | 2015-07-14 | 5.388 | 22,929,133 | +684,011 | 0.31% | 123,532,501 |
| 2015-07-15 | 2015-07-13 | 5.566 | 22,245,122 | +403,821 | 0.30% | 123,820,178 |
| 2015-07-14 | 2015-07-10 | 5.551 | 21,841,301 | +3,751,979 | 0.29% | 121,247,381 |
| 2015-07-13 | 2015-07-09 | 5.164 | 18,089,322 | +1,557,501 | 0.24% | 93,419,340 |
| 2015-07-10 | 2015-07-08 | 4.614 | 16,531,821 | +32,924 | 0.22% | 76,272,401 |
| 2015-07-09 | 2015-07-07 | 4.956 | 16,498,897 | -151,853 | 0.22% | 81,768,150 |
| 2015-07-08 | 2015-07-06 | 5.328 | 16,650,750 | +489,827 | 0.22% | 88,715,980 |
| 2015-07-07 | 2015-07-03 | 5.700 | 16,160,923 | +75,254 | 0.22% | 92,119,159 |
| 2015-07-06 | 2015-07-02 | 5.760 | 16,085,669 | +549,628 | 0.21% | 92,647,802 |
| 2015-07-03 | 2015-06-30 | 6.042 | 15,536,041 | +477,732 | 0.21% | 93,875,318 |
| 2015-07-02 | 2015-06-29 | 5.953 | 15,058,309 | +888,273 | 0.20% | 89,644,000 |
| 2015-06-30 | 2015-06-26 | 6.102 | 14,170,036 | +339,989 | 0.19% | 86,464,899 |
| 2015-06-29 | 2015-06-25 | 6.385 | 13,830,047 | +268,767 | 0.18% | 88,301,072 |
| 2015-06-26 | 2015-06-24 | 6.548 | 13,561,280 | -182,089 | 0.18% | 88,805,198 |
| 2015-06-25 | 2015-06-23 | 6.340 | 13,743,369 | +120,272 | 0.18% | 87,134,037 |
| 2015-06-24 | 2015-06-22 | 6.400 | 13,623,097 | +28,893 | 0.18% | 87,182,503 |
| 2015-06-23 | 2015-06-19 | 6.251 | 13,594,204 | +12,094 | 0.18% | 84,974,399 |
| 2015-06-22 | 2015-06-18 | 6.325 | 13,582,110 | +724,326 | 0.18% | 85,909,502 |
| 2015-06-19 | 2015-06-17 | 6.519 | 12,857,784 | -439,433 | 0.17% | 83,815,678 |
| 2015-06-18 | 2015-06-16 | 6.300 | 13,297,217 | -78,614 | 0.18% | 83,774,460 |
| 2015-06-17 | 2015-06-15 | 6.628 | 13,375,831 | +692,176 | 0.18% | 88,652,563 |
| 2015-06-16 | 2015-06-12 | 7.000 | 12,683,655 | +73,855 | 0.17% | 88,787,697 |
| 2015-06-15 | 2015-06-11 | 6.732 | 12,609,800 | +310,193 | 0.17% | 84,890,120 |
| 2015-06-12 | 2015-06-10 | 7.000 | 12,299,607 | +1,225,999 | 0.16% | 86,099,297 |
| 2015-06-11 | 2015-06-09 | 7.834 | 11,073,608 | -993,691 | 0.15% | 86,753,180 |
| 2015-06-10 | 2015-06-08 | 7.819 | 12,067,299 | -1,041,361 | 0.16% | 94,358,253 |
| 2015-06-09 | 2015-06-05 | 8.087 | 13,108,660 | -2,247,218 | 0.17% | 106,015,323 |
| 2015-06-08 | 2015-06-04 | 7.656 | 15,355,878 | -533,101 | 0.20% | 117,556,943 |
| 2015-06-05 | 2015-06-03 | 7.477 | 15,888,979 | -326,978 | 0.21% | 118,798,298 |
| 2015-06-04 | 2015-06-02 | 7.596 | 16,215,957 | -1,348,868 | 0.22% | 123,175,199 |
| 2015-06-03 | 2015-06-01 | 7.596 | 17,564,825 | +429,033 | 0.23% | 133,421,100 |
| 2015-06-02 | 2015-05-29 | 7.209 | 17,135,792 | +61,098 | 0.23% | 123,526,477 |
| 2015-06-01 | 2015-05-28 | 6.911 | 17,074,694 | -335,035 | 0.23% | 117,999,841 |
| 2015-05-29 | 2015-05-27 | 7.119 | 17,409,729 | +100,041 | 0.23% | 123,945,402 |
| 2015-05-28 | 2015-05-26 | 7.238 | 17,309,688 | -45,656 | 0.23% | 125,295,658 |
| 2015-05-27 | 2015-05-22 | 6.643 | 17,355,344 | +346,449 | 0.23% | 115,286,538 |
| 2015-05-26 | 2015-05-21 | 6.613 | 17,008,895 | -69,156 | 0.23% | 112,478,517 |
| 2015-05-22 | 2015-05-20 | 6.628 | 17,078,051 | -315,564 | 0.23% | 113,190,201 |
| 2015-05-21 | 2015-05-19 | 6.643 | 17,393,615 | +138,311 | 0.23% | 115,540,761 |
| 2015-05-20 | 2015-05-18 | 6.717 | 17,255,304 | +276,622 | 0.23% | 115,907,001 |
| 2015-05-19 | 2015-05-15 | 6.538 | 16,978,682 | -66,470 | 0.23% | 111,014,321 |
| 2015-05-18 | 2015-05-14 | 6.538 | 17,045,152 | -592,857 | 0.23% | 111,448,932 |
| 2015-05-15 | 2015-05-13 | 6.315 | 17,638,009 | -473,346 | 0.24% | 111,384,800 |
| 2015-05-14 | 2015-05-12 | 6.404 | 18,111,355 | -223,580 | 0.24% | 115,992,501 |
| 2015-05-13 | 2015-05-11 | 6.241 | 18,334,935 | -1,346,183 | 0.24% | 114,420,518 |
| 2015-05-12 | 2015-05-08 | 6.151 | 19,681,118 | -326,306 | 0.26% | 121,062,693 |
| 2015-05-11 | 2015-05-07 | 5.809 | 20,007,424 | +218,209 | 0.27% | 116,216,099 |
| 2015-05-08 | 2015-05-06 | 5.913 | 19,789,215 | +234,323 | 0.26% | 117,011,780 |
| 2015-05-07 | 2015-05-05 | 6.166 | 19,554,892 | +705,655 | 0.26% | 120,577,500 |
| 2015-05-06 | 2015-05-04 | 6.404 | 18,849,237 | +210,152 | 0.25% | 120,718,198 |
| 2015-05-05 | 2015-04-30 | 6.494 | 18,639,085 | +143,011 | 0.25% | 121,037,959 |
| 2015-05-04 | 2015-04-29 | 6.628 | 18,496,074 | -181,282 | 0.25% | 122,588,598 |
| 2015-04-30 | 2015-04-28 | 6.702 | 18,677,356 | +126,897 | 0.25% | 125,181,002 |
| 2015-04-29 | 2015-04-27 | 6.777 | 18,550,459 | -1,153,487 | 0.25% | 125,711,952 |
| 2015-04-28 | 2015-04-24 | 6.672 | 19,703,946 | -1,146,101 | 0.26% | 131,474,563 |
| 2015-04-27 | 2015-04-23 | 6.672 | 20,850,047 | +664,027 | 0.28% | 139,121,921 |
| 2015-04-24 | 2015-04-22 | 6.732 | 20,186,020 | +793,610 | 0.27% | 135,893,801 |
| 2015-04-23 | 2015-04-21 | 6.330 | 19,392,410 | +28,199 | 0.26% | 122,752,749 |
| 2015-04-22 | 2015-04-20 | 6.315 | 19,364,211 | +467,303 | 0.26% | 122,285,841 |
| 2015-04-21 | 2015-04-17 | 6.687 | 18,896,908 | -175,238 | 0.25% | 126,371,052 |
| 2015-04-20 | 2015-04-16 | 6.702 | 19,072,146 | +702,969 | 0.25% | 127,826,998 |
| 2015-04-17 | 2015-04-15 | 6.136 | 18,369,177 | +886,936 | 0.25% | 112,719,078 |
| 2015-04-16 | 2015-04-14 | 6.404 | 17,482,241 | -794,281 | 0.23% | 111,963,398 |
| 2015-04-15 | 2015-04-13 | 6.926 | 18,276,522 | +1,708,073 | 0.24% | 126,577,647 |
| 2015-04-14 | 2015-04-10 | 6.911 | 16,568,449 | +2,017,595 | 0.22% | 114,501,282 |
| 2015-04-13 | 2015-04-09 | 6.568 | 14,550,854 | +1,127,973 | 0.19% | 95,573,521 |
| 2015-04-10 | 2015-04-08 | 6.196 | 13,422,881 | -119,511 | 0.18% | 83,166,722 |
| 2015-04-09 | 2015-04-02 | 5.511 | 13,542,392 | -1,211,900 | 0.18% | 74,628,999 |
| 2015-04-08 | 2015-04-01 | 5.064 | 14,754,292 | -770,782 | 0.20% | 74,715,000 |
| 2015-04-02 | 2015-03-31 | 4.975 | 15,525,074 | -1,145,429 | 0.21% | 77,230,822 |
| 2015-04-01 | 2015-03-30 | 4.975 | 16,670,503 | -171,882 | 0.22% | 82,928,858 |
| 2015-03-31 | 2015-03-27 | 4.841 | 16,842,385 | -237,009 | 0.22% | 81,526,250 |
| 2015-03-30 | 2015-03-26 | 4.811 | 17,079,394 | +114,140 | 0.23% | 82,164,741 |
| 2015-03-27 | 2015-03-25 | 4.736 | 16,965,254 | +363,906 | 0.23% | 80,352,242 |
| 2015-03-26 | 2015-03-24 | 4.706 | 16,601,348 | +49,013 | 0.22% | 78,134,160 |
| 2015-03-25 | 2015-03-23 | 4.751 | 16,552,335 | -1,343 | 0.22% | 78,643,071 |
| 2015-03-24 | 2015-03-20 | 4.751 | 16,553,678 | +47,671 | 0.22% | 78,649,452 |
| 2015-03-23 | 2015-03-19 | 4.781 | 16,506,007 | +2,183,433 | 0.22% | 78,914,638 |
| 2015-03-20 | 2015-03-18 | 4.811 | 14,322,574 | +194,039 | 0.19% | 68,902,362 |
| 2015-03-19 | 2015-03-17 | 4.841 | 14,128,535 | -182,625 | 0.19% | 68,389,748 |
| 2015-03-18 | 2015-03-16 | 4.736 | 14,311,160 | +20,143 | 0.19% | 67,781,702 |
| 2015-03-17 | 2015-03-13 | 4.736 | 14,291,017 | -377,334 | 0.19% | 67,686,299 |
| 2015-03-16 | 2015-03-12 | 4.796 | 14,668,351 | -179,939 | 0.20% | 70,347,340 |
| 2015-03-13 | 2015-03-11 | 4.632 | 14,848,290 | +275,279 | 0.20% | 68,777,652 |
| 2015-03-12 | 2015-03-10 | 4.677 | 14,573,011 | +226,938 | 0.19% | 68,153,702 |
| 2015-03-11 | 2015-03-09 | 4.781 | 14,346,073 | +149,054 | 0.19% | 68,588,070 |
| 2015-03-10 | 2015-03-06 | 4.900 | 14,197,019 | -6,043 | 0.19% | 69,567,048 |
| 2015-03-09 | 2015-03-05 | 4.766 | 14,203,062 | +119,511 | 0.19% | 67,692,799 |
| 2015-03-06 | 2015-03-04 | 4.870 | 14,083,551 | -337,049 | 0.19% | 68,591,521 |
| 2015-03-05 | 2015-03-03 | 4.796 | 14,420,600 | -49,013 | 0.19% | 69,159,161 |
| 2015-03-04 | 2015-03-02 | 4.632 | 14,469,613 | +38,271 | 0.19% | 67,023,610 |
| 2015-03-03 | 2015-02-27 | 4.662 | 14,431,342 | -26,857 | 0.19% | 67,276,218 |
| 2015-03-02 | 2015-02-26 | 4.617 | 14,458,199 | +27,528 | 0.19% | 66,755,400 |
| 2015-02-27 | 2015-02-25 | 4.572 | 14,430,671 | +140,997 | 0.19% | 65,983,510 |
| 2015-02-26 | 2015-02-24 | 4.632 | 14,289,674 | +112,797 | 0.19% | 66,190,128 |
| 2015-02-25 | 2015-02-23 | 4.647 | 14,176,877 | +107,426 | 0.19% | 65,878,800 |
| 2015-02-24 | 2015-02-18 | 4.662 | 14,069,451 | +69,155 | 0.19% | 65,589,150 |
| 2015-02-23 | 2015-02-16 | 4.617 | 14,000,296 | +55,728 | 0.19% | 64,641,202 |
| 2015-02-17 | 2015-02-13 | 4.692 | 13,944,568 | +48,341 | 0.19% | 65,422,349 |
| 2015-02-16 | 2015-02-12 | 4.721 | 13,896,227 | +68,484 | 0.19% | 65,609,492 |
| 2015-02-13 | 2015-02-11 | 4.632 | 13,827,743 | +8,057 | 0.18% | 64,050,452 |
| 2015-02-12 | 2015-02-10 | 4.662 | 13,819,686 | -13,428 | 0.18% | 64,424,792 |
| 2015-02-11 | 2015-02-09 | 4.677 | 13,833,114 | -2,685 | 0.18% | 64,693,421 |
| 2015-02-10 | 2015-02-06 | 4.662 | 13,835,799 | -3,358 | 0.18% | 64,499,908 |
| 2015-02-09 | 2015-02-05 | 4.647 | 13,839,157 | +13,429 | 0.18% | 64,309,442 |
| 2015-02-06 | 2015-02-04 | 4.736 | 13,825,728 | +384,048 | 0.18% | 65,482,559 |
| 2015-02-05 | 2015-02-03 | 4.766 | 13,441,680 | +36,927 | 0.18% | 64,063,999 |
| 2015-02-04 | 2015-02-02 | 4.826 | 13,404,753 | +451,190 | 0.18% | 64,686,602 |
| 2015-02-03 | 2015-01-30 | 4.900 | 12,953,563 | -494,831 | 0.17% | 63,473,968 |
| 2015-02-02 | 2015-01-29 | 4.900 | 13,448,394 | -447,833 | 0.18% | 65,898,698 |
| 2015-01-30 | 2015-01-28 | 4.692 | 13,896,227 | +18,129 | 0.19% | 65,195,552 |
| 2015-01-29 | 2015-01-27 | 4.766 | 13,878,098 | -208,810 | 0.19% | 66,143,998 |
| 2015-01-28 | 2015-01-26 | 4.766 | 14,086,908 | -970,862 | 0.19% | 67,139,201 |
| 2015-01-27 | 2015-01-23 | 4.662 | 15,057,770 | +240,365 | 0.20% | 70,196,508 |
| 2015-01-26 | 2015-01-22 | 4.587 | 14,817,405 | +1,111,860 | 0.20% | 67,972,521 |
| 2015-01-23 | 2015-01-21 | 4.721 | 13,705,545 | +18,128 | 0.18% | 64,709,208 |
| 2015-01-22 | 2015-01-20 | 4.706 | 13,687,417 | +146,368 | 0.18% | 64,419,759 |
| 2015-01-21 | 2015-01-19 | 4.602 | 13,541,049 | +1,414,666 | 0.18% | 62,319,118 |
| 2015-01-20 | 2015-01-16 | 4.796 | 12,126,383 | -279,308 | 0.16% | 58,156,420 |
| 2015-01-19 | 2015-01-15 | 4.766 | 12,405,691 | -419,633 | 0.17% | 59,126,402 |
| 2015-01-16 | 2015-01-14 | 4.662 | 12,825,324 | +1,424,738 | 0.17% | 59,789,262 |
| 2015-01-15 | 2015-01-13 | 4.930 | 11,400,586 | +178,596 | 0.15% | 56,203,800 |
| 2015-01-14 | 2015-01-12 | 5.004 | 11,221,990 | -143,683 | 0.15% | 56,159,039 |
| 2015-01-13 | 2015-01-09 | 5.034 | 11,365,673 | +316,236 | 0.15% | 57,216,642 |
| 2015-01-12 | 2015-01-08 | 5.049 | 11,049,437 | -36,928 | 0.15% | 55,789,229 |
| 2015-01-09 | 2015-01-07 | 4.989 | 11,086,365 | +336,378 | 0.15% | 55,315,201 |
| 2015-01-08 | 2015-01-06 | 5.064 | 10,749,987 | +343,763 | 0.14% | 54,437,399 |
| 2015-01-07 | 2015-01-05 | 5.168 | 10,406,224 | +190,010 | 0.14% | 53,781,531 |
| 2015-01-06 | 2015-01-02 | 5.213 | 10,216,214 | -14,771 | 0.14% | 53,255,999 |
| 2015-01-05 | 2014-12-31 | 5.019 | 10,230,985 | +297,436 | 0.14% | 51,352,059 |
| 2015-01-02 | 2014-12-29 | 5.168 | 9,933,549 | +34,242 | 0.13% | 51,338,648 |
| 2014-12-30 | 2014-12-24 | 5.228 | 9,899,307 | -751,311 | 0.13% | 51,751,438 |
| 2014-12-29 | 2014-12-22 | 5.168 | 10,650,618 | -238,352 | 0.14% | 55,044,610 |
| 2014-12-23 | 2014-12-19 | 5.168 | 10,888,970 | -83,926 | 0.15% | 56,276,462 |
| 2014-12-22 | 2014-12-18 | 5.153 | 10,972,896 | -257,151 | 0.15% | 56,546,779 |
| 2014-12-19 | 2014-12-17 | 5.049 | 11,230,047 | +1,133,344 | 0.17% | 56,701,139 |
| 2014-12-18 | 2014-12-16 | 5.183 | 10,096,703 | -255,808 | 0.15% | 52,332,242 |
| 2014-12-17 | 2014-12-15 | 5.302 | 10,352,511 | +565,330 | 0.16% | 54,891,641 |
| 2014-12-16 | 2014-12-12 | 5.272 | 9,787,181 | -637,171 | 0.15% | 51,602,577 |
| 2014-12-15 | 2014-12-11 | 5.392 | 10,424,352 | +2,010,209 | 0.16% | 56,204,120 |
| 2014-12-12 | 2014-12-10 | 4.930 | 8,414,143 | 0.13% | 41,480,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy