History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 307,000 | +0 | 0.00% | 945,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 307,000 | +0 | 0.00% | 945,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 307,000 | +0 | 0.00% | 902,580 |
| 2025-10-09 | 2025-10-06 | 2.920 | 307,000 | +0 | 0.00% | 896,440 |
| 2025-10-08 | 2025-10-03 | 2.960 | 307,000 | +0 | 0.00% | 908,720 |
| 2025-10-06 | 2025-10-02 | 2.910 | 307,000 | +0 | 0.00% | 893,370 |
| 2025-10-03 | 2025-09-30 | 2.890 | 307,000 | +0 | 0.00% | 887,230 |
| 2025-10-02 | 2025-09-29 | 2.810 | 307,000 | +0 | 0.00% | 862,670 |
| 2025-09-30 | 2025-09-26 | 2.840 | 307,000 | +0 | 0.00% | 871,880 |
| 2025-09-29 | 2025-09-25 | 2.830 | 307,000 | +0 | 0.00% | 868,810 |
| 2025-09-26 | 2025-09-24 | 2.830 | 307,000 | +0 | 0.00% | 868,810 |
| 2025-09-25 | 2025-09-23 | 2.820 | 307,000 | +0 | 0.00% | 865,740 |
| 2025-09-24 | 2025-09-22 | 2.790 | 307,000 | +0 | 0.00% | 856,530 |
| 2025-09-23 | 2025-09-19 | 2.800 | 307,000 | +0 | 0.00% | 859,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 307,000 | +0 | 0.00% | 862,670 |
| 2025-09-19 | 2025-09-17 | 2.840 | 307,000 | +0 | 0.00% | 871,880 |
| 2025-09-18 | 2025-09-16 | 2.840 | 307,000 | +0 | 0.00% | 871,880 |
| 2025-09-17 | 2025-09-15 | 2.840 | 307,000 | +0 | 0.00% | 871,880 |
| 2025-09-16 | 2025-09-12 | 2.990 | 307,000 | +0 | 0.00% | 917,930 |
| 2025-09-15 | 2025-09-11 | 2.960 | 307,000 | +0 | 0.00% | 908,720 |
| 2025-09-12 | 2025-09-10 | 2.960 | 307,000 | +0 | 0.00% | 908,720 |
| 2025-09-11 | 2025-09-09 | 2.930 | 307,000 | +0 | 0.00% | 899,510 |
| 2025-09-10 | 2025-09-08 | 2.930 | 307,000 | +0 | 0.00% | 899,510 |
| 2025-09-09 | 2025-09-05 | 2.880 | 307,000 | +0 | 0.00% | 884,160 |
| 2025-09-08 | 2025-09-04 | 2.850 | 307,000 | +0 | 0.00% | 874,950 |
| 2025-09-05 | 2025-09-03 | 2.850 | 307,000 | +0 | 0.00% | 874,950 |
| 2025-09-04 | 2025-09-02 | 2.900 | 307,000 | +0 | 0.00% | 890,300 |
| 2025-09-03 | 2025-09-01 | 2.920 | 307,000 | +0 | 0.00% | 896,440 |
| 2025-09-02 | 2025-08-29 | 2.940 | 307,000 | +0 | 0.00% | 902,580 |
| 2025-09-01 | 2025-08-28 | 2.990 | 307,000 | +0 | 0.00% | 917,930 |
| 2025-08-29 | 2025-08-27 | 3.080 | 307,000 | +0 | 0.00% | 945,560 |
| 2025-08-28 | 2025-08-26 | 3.130 | 307,000 | +0 | 0.00% | 960,910 |
| 2025-08-27 | 2025-08-25 | 3.150 | 307,000 | +0 | 0.00% | 967,050 |
| 2025-08-26 | 2025-08-22 | 3.110 | 307,000 | +0 | 0.00% | 954,770 |
| 2025-08-25 | 2025-08-21 | 3.150 | 307,000 | +0 | 0.00% | 967,050 |
| 2025-08-22 | 2025-08-20 | 3.170 | 307,000 | +0 | 0.00% | 973,190 |
| 2025-08-21 | 2025-08-19 | 3.180 | 307,000 | +0 | 0.00% | 976,260 |
| 2025-08-20 | 2025-08-18 | 3.170 | 307,000 | +0 | 0.00% | 973,190 |
| 2025-08-19 | 2025-08-15 | 3.160 | 307,000 | +0 | 0.00% | 970,120 |
| 2025-08-18 | 2025-08-14 | 3.190 | 307,000 | +0 | 0.00% | 979,330 |
| 2025-08-15 | 2025-08-13 | 3.200 | 307,000 | +0 | 0.00% | 982,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 307,000 | +0 | 0.00% | 967,050 |
| 2025-08-13 | 2025-08-11 | 3.040 | 307,000 | +0 | 0.00% | 933,280 |
| 2025-08-12 | 2025-08-08 | 3.050 | 307,000 | +0 | 0.00% | 936,350 |
| 2025-08-11 | 2025-08-07 | 3.040 | 307,000 | +0 | 0.00% | 933,280 |
| 2025-08-08 | 2025-08-06 | 3.030 | 307,000 | +0 | 0.00% | 930,210 |
| 2025-08-07 | 2025-08-05 | 3.030 | 307,000 | +0 | 0.00% | 930,210 |
| 2025-08-06 | 2025-08-04 | 2.950 | 307,000 | +0 | 0.00% | 905,650 |
| 2025-08-05 | 2025-08-01 | 2.900 | 307,000 | +0 | 0.00% | 890,300 |
| 2025-08-04 | 2025-07-31 | 2.950 | 307,000 | +0 | 0.00% | 905,650 |
| 2025-08-01 | 2025-07-30 | 3.000 | 307,000 | +0 | 0.00% | 921,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 307,000 | +0 | 0.00% | 924,070 |
| 2025-07-30 | 2025-07-28 | 2.950 | 307,000 | +0 | 0.00% | 905,650 |
| 2025-07-29 | 2025-07-25 | 3.000 | 307,000 | +0 | 0.00% | 921,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 307,000 | +0 | 0.00% | 930,210 |
| 2025-07-25 | 2025-07-23 | 2.990 | 307,000 | +0 | 0.00% | 917,930 |
| 2025-07-24 | 2025-07-22 | 2.950 | 307,000 | +0 | 0.00% | 905,650 |
| 2025-07-23 | 2025-07-21 | 2.930 | 307,000 | +0 | 0.00% | 899,510 |
| 2025-07-22 | 2025-07-18 | 2.850 | 307,000 | +0 | 0.00% | 874,950 |
| 2025-07-21 | 2025-07-17 | 2.810 | 307,000 | +0 | 0.00% | 862,670 |
| 2025-07-18 | 2025-07-16 | 2.840 | 307,000 | +0 | 0.00% | 871,880 |
| 2025-07-17 | 2025-07-15 | 2.780 | 307,000 | +0 | 0.00% | 853,460 |
| 2025-07-16 | 2025-07-14 | 2.840 | 307,000 | +0 | 0.00% | 871,880 |
| 2025-07-15 | 2025-07-11 | 2.770 | 307,000 | +0 | 0.00% | 850,390 |
| 2025-07-14 | 2025-07-10 | 2.760 | 307,000 | +0 | 0.00% | 847,320 |
| 2025-07-11 | 2025-07-09 | 2.740 | 307,000 | +0 | 0.00% | 841,180 |
| 2025-07-10 | 2025-07-08 | 2.800 | 307,000 | +0 | 0.00% | 859,600 |
| 2025-07-09 | 2025-07-07 | 2.790 | 307,000 | +0 | 0.00% | 856,530 |
| 2025-07-08 | 2025-07-04 | 2.730 | 307,000 | +0 | 0.00% | 838,110 |
| 2025-07-07 | 2025-07-03 | 2.750 | 307,000 | +0 | 0.00% | 844,250 |
| 2025-07-04 | 2025-07-02 | 2.720 | 307,000 | +0 | 0.00% | 835,040 |
| 2025-07-03 | 2025-06-30 | 2.670 | 307,000 | +0 | 0.00% | 819,690 |
| 2025-07-02 | 2025-06-27 | 2.650 | 307,000 | +0 | 0.00% | 813,550 |
| 2025-06-30 | 2025-06-26 | 2.690 | 307,000 | +0 | 0.00% | 825,830 |
| 2025-06-27 | 2025-06-25 | 2.720 | 307,000 | +0 | 0.00% | 835,040 |
| 2025-06-26 | 2025-06-24 | 2.650 | 307,000 | +0 | 0.00% | 813,550 |
| 2025-06-25 | 2025-06-23 | 2.660 | 307,000 | +0 | 0.00% | 816,620 |
| 2025-06-24 | 2025-06-20 | 2.650 | 307,000 | +0 | 0.00% | 813,550 |
| 2025-06-23 | 2025-06-19 | 2.660 | 307,000 | +0 | 0.00% | 816,620 |
| 2025-06-20 | 2025-06-18 | 2.730 | 307,000 | +0 | 0.00% | 838,110 |
| 2025-06-19 | 2025-06-17 | 2.730 | 307,000 | +0 | 0.00% | 838,110 |
| 2025-06-18 | 2025-06-16 | 2.710 | 307,000 | +0 | 0.00% | 831,970 |
| 2025-06-17 | 2025-06-13 | 2.720 | 307,000 | +0 | 0.00% | 835,040 |
| 2025-06-16 | 2025-06-12 | 2.660 | 307,000 | -234,000 | 0.00% | 816,620 |
| 2025-05-26 | 2025-05-22 | 2.717 | 541,000 | +234,000 | 0.00% | 1,470,151 |
| 2025-05-23 | 2025-05-21 | 2.780 | 307,000 | +12,141 | 0.00% | 853,442 |
| 2025-03-19 | 2025-03-17 | 2.645 | 294,859 | -38,418 | 0.00% | 779,781 |
| 2025-03-11 | 2025-03-07 | 2.561 | 333,277 | -4,802 | 0.00% | 853,620 |
| 2025-03-03 | 2025-02-27 | 2.572 | 338,079 | +25,932 | 0.00% | 869,440 |
| 2025-02-28 | 2025-02-26 | 2.645 | 312,147 | +12,486 | 0.00% | 825,500 |
| 2025-02-19 | 2025-02-17 | 2.697 | 299,661 | -19,209 | 0.00% | 808,080 |
| 2025-02-13 | 2025-02-11 | 2.603 | 318,870 | +19,209 | 0.00% | 830,000 |
| 2025-01-27 | 2025-01-23 | 2.624 | 299,661 | -19,209 | 0.00% | 786,240 |
| 2025-01-20 | 2025-01-16 | 2.634 | 318,870 | +14,407 | 0.00% | 839,960 |
| 2025-01-14 | 2025-01-10 | 2.572 | 304,463 | +4,802 | 0.00% | 782,989 |
| 2025-01-03 | 2024-12-31 | 2.967 | 299,661 | -19,209 | 0.00% | 889,200 |
| 2025-01-02 | 2024-12-27 | 2.926 | 318,870 | +19,209 | 0.00% | 932,920 |
| 2024-12-18 | 2024-12-16 | 2.957 | 299,661 | -28,814 | 0.00% | 886,080 |
| 2024-11-19 | 2024-11-15 | 2.853 | 328,475 | -28,813 | 0.00% | 937,081 |
| 2024-11-15 | 2024-11-13 | 2.822 | 357,288 | +28,813 | 0.00% | 1,008,119 |
| 2024-11-12 | 2024-11-08 | 2.915 | 328,475 | +9,605 | 0.00% | 957,601 |
| 2024-10-29 | 2024-10-25 | 2.926 | 318,870 | +19,209 | 0.00% | 932,920 |
| 2024-09-27 | 2024-09-25 | 3.196 | 299,661 | -17,288 | 0.00% | 957,840 |
| 2024-09-23 | 2024-09-19 | 3.019 | 316,949 | -19,209 | 0.00% | 956,999 |
| 2024-09-09 | 2024-09-04 | 3.071 | 336,158 | +7,683 | 0.00% | 1,032,499 |
| 2024-09-03 | 2024-08-30 | 3.311 | 328,475 | +9,605 | 0.00% | 1,087,561 |
| 2024-08-27 | 2024-08-23 | 3.602 | 318,870 | -19,209 | 0.00% | 1,148,720 |
| 2024-07-26 | 2024-07-24 | 3.686 | 338,079 | -19,209 | 0.00% | 1,246,079 |
| 2024-06-07 | 2024-06-05 | 3.092 | 357,288 | -28,814 | 0.00% | 1,104,839 |
| 2024-06-05 | 2024-06-03 | 3.328 | 386,102 | -1,921 | 0.00% | 1,285,118 |
| 2024-06-04 | 2024-05-31 | 3.221 | 388,023 | +12,965 | 0.00% | 1,249,715 |
| 2024-06-03 | 2024-05-30 | 3.275 | 375,058 | -18,568 | 0.00% | 1,228,159 |
| 2024-05-21 | 2024-05-17 | 3.113 | 393,626 | -92,836 | 0.00% | 1,225,361 |
| 2024-05-16 | 2024-05-13 | 3.135 | 486,462 | -18,567 | 0.00% | 1,524,840 |
| 2024-05-14 | 2024-05-10 | 3.048 | 505,029 | -16,711 | 0.00% | 1,539,519 |
| 2024-04-29 | 2024-04-25 | 2.941 | 521,740 | -37,134 | 0.01% | 1,534,261 |
| 2024-04-22 | 2024-04-18 | 2.811 | 558,874 | -55,702 | 0.01% | 1,571,219 |
| 2024-03-28 | 2024-03-26 | 2.488 | 614,576 | -17,639 | 0.01% | 1,529,220 |
| 2024-03-06 | 2024-03-04 | 2.596 | 632,215 | -18,567 | 0.01% | 1,641,210 |
| 2024-02-28 | 2024-02-26 | 2.564 | 650,782 | -4,642 | 0.01% | 1,668,380 |
| 2024-02-22 | 2024-02-20 | 2.574 | 655,424 | +4,642 | 0.01% | 1,687,340 |
| 2024-01-26 | 2024-01-24 | 2.391 | 650,782 | -139,254 | 0.01% | 1,556,220 |
| 2024-01-05 | 2024-01-03 | 2.251 | 790,036 | -3,714 | 0.01% | 1,778,589 |
| 2023-10-31 | 2023-10-27 | 2.047 | 793,750 | -18,567 | 0.01% | 1,624,500 |
| 2023-09-12 | 2023-09-07 | 2.144 | 812,317 | +3,713 | 0.01% | 1,741,250 |
| 2023-08-21 | 2023-08-17 | 2.154 | 808,604 | -9,283 | 0.01% | 1,742,001 |
| 2023-08-08 | 2023-08-04 | 2.090 | 817,887 | -64,986 | 0.01% | 1,709,139 |
| 2023-08-03 | 2023-08-01 | 2.090 | 882,873 | -55,701 | 0.01% | 1,844,941 |
| 2023-06-13 | 2023-06-09 | 2.068 | 938,574 | -92,837 | 0.01% | 1,941,119 |
| 2023-05-30 | 2023-05-25 | 2.241 | 1,031,411 | +49,890 | 0.01% | 2,311,592 |
| 2023-03-17 | 2023-03-15 | 2.151 | 981,521 | -2,651 | 0.01% | 2,110,899 |
| 2023-02-22 | 2023-02-20 | 2.071 | 984,172 | -17,669 | 0.01% | 2,038,621 |
| 2023-01-09 | 2023-01-05 | 2.185 | 1,001,841 | +88,346 | 0.01% | 2,188,620 |
| 2022-11-29 | 2022-11-25 | 2.071 | 913,495 | +44,173 | 0.01% | 1,892,220 |
| 2022-11-28 | 2022-11-24 | 2.071 | 869,322 | +88,346 | 0.01% | 1,800,720 |
| 2022-11-24 | 2022-11-22 | 1.981 | 780,976 | +61,842 | 0.01% | 1,546,999 |
| 2022-07-06 | 2022-07-04 | 2.185 | 719,134 | -64,493 | 0.01% | 1,571,019 |
| 2022-05-31 | 2022-05-27 | 2.461 | 783,627 | +37,542 | 0.01% | 1,928,480 |
| 2022-05-03 | 2022-04-28 | 2.580 | 746,085 | -183,367 | 0.01% | 1,924,790 |
| 2022-03-31 | 2022-03-29 | 2.378 | 929,452 | -3,365 | 0.01% | 2,210,000 |
| 2022-02-25 | 2022-02-23 | 2.616 | 932,817 | -420,566 | 0.01% | 2,439,801 |
| 2021-12-30 | 2021-12-28 | 2.830 | 1,353,383 | +3,364 | 0.01% | 3,829,420 |
| 2021-12-10 | 2021-12-08 | 2.627 | 1,350,019 | -3,364 | 0.01% | 3,547,051 |
| 2021-12-02 | 2021-11-30 | 2.544 | 1,353,383 | -8,411 | 0.01% | 3,443,260 |
| 2021-11-25 | 2021-11-23 | 2.520 | 1,361,794 | +77,384 | 0.01% | 3,432,279 |
| 2021-10-12 | 2021-10-08 | 2.699 | 1,284,410 | -8,412 | 0.01% | 3,466,289 |
| 2021-10-08 | 2021-10-06 | 2.972 | 1,292,822 | -16,822 | 0.01% | 3,842,501 |
| 2021-10-04 | 2021-09-29 | 2.711 | 1,309,644 | +8,411 | 0.01% | 3,549,959 |
| 2021-09-30 | 2021-09-28 | 2.865 | 1,301,233 | -16,823 | 0.01% | 3,728,270 |
| 2021-09-29 | 2021-09-27 | 2.770 | 1,318,056 | -68,131 | 0.01% | 3,651,111 |
| 2021-09-28 | 2021-09-24 | 2.639 | 1,386,187 | +8,411 | 0.01% | 3,658,559 |
| 2021-09-27 | 2021-09-23 | 2.723 | 1,377,776 | -35,328 | 0.01% | 3,751,020 |
| 2021-09-24 | 2021-09-21 | 2.425 | 1,413,104 | -25,234 | 0.02% | 3,427,201 |
| 2021-09-21 | 2021-09-17 | 2.390 | 1,438,338 | +25,234 | 0.02% | 3,437,101 |
| 2021-09-16 | 2021-09-14 | 2.544 | 1,413,104 | -12,617 | 0.02% | 3,595,201 |
| 2021-09-15 | 2021-09-13 | 2.651 | 1,425,721 | -16,822 | 0.02% | 3,779,851 |
| 2021-09-14 | 2021-09-10 | 2.520 | 1,442,543 | -29,440 | 0.02% | 3,635,799 |
| 2021-09-10 | 2021-09-08 | 2.378 | 1,471,983 | +16,823 | 0.02% | 3,500,000 |
| 2021-09-07 | 2021-09-03 | 2.271 | 1,455,160 | +42,056 | 0.02% | 3,304,300 |
| 2021-06-25 | 2021-06-23 | 2.033 | 1,413,104 | -11,775 | 0.02% | 2,872,801 |
| 2021-06-17 | 2021-06-15 | 2.009 | 1,424,879 | +167,385 | 0.02% | 2,862,859 |
| 2021-05-28 | 2021-05-26 | 2.273 | 1,257,494 | +67,099 | 0.01% | 2,858,476 |
| 2021-05-17 | 2021-05-13 | 2.286 | 1,190,395 | +55,737 | 0.01% | 2,720,900 |
| 2021-05-13 | 2021-05-11 | 2.323 | 1,134,658 | +3,185 | 0.01% | 2,636,251 |
| 2021-04-07 | 2021-03-31 | 2.361 | 1,131,473 | -1,592 | 0.01% | 2,671,481 |
| 2021-03-18 | 2021-03-16 | 2.374 | 1,133,065 | +31,850 | 0.01% | 2,689,470 |
| 2021-02-19 | 2021-02-17 | 2.173 | 1,101,215 | -15,925 | 0.01% | 2,392,590 |
| 2021-02-02 | 2021-01-29 | 2.097 | 1,117,140 | +3,185 | 0.01% | 2,343,010 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,113,955 | +15,925 | 0.01% | 2,462,240 |
| 2021-01-27 | 2021-01-25 | 2.323 | 1,098,030 | -7,963 | 0.01% | 2,551,150 |
| 2021-01-26 | 2021-01-22 | 2.399 | 1,105,993 | -15,925 | 0.01% | 2,652,991 |
| 2021-01-22 | 2021-01-20 | 2.349 | 1,121,918 | -31,850 | 0.01% | 2,634,831 |
| 2021-01-18 | 2021-01-14 | 2.210 | 1,153,768 | +7,963 | 0.01% | 2,550,241 |
| 2021-01-15 | 2021-01-13 | 2.210 | 1,145,805 | +15,925 | 0.01% | 2,532,640 |
| 2021-01-12 | 2021-01-08 | 2.223 | 1,129,880 | -57,330 | 0.01% | 2,511,630 |
| 2020-10-29 | 2020-10-27 | 2.060 | 1,187,210 | -796 | 0.01% | 2,445,240 |
| 2020-09-28 | 2020-09-24 | 1.997 | 1,188,006 | -7,963 | 0.01% | 2,372,279 |
| 2020-09-04 | 2020-09-02 | 2.035 | 1,195,969 | -4,777 | 0.01% | 2,433,240 |
| 2020-09-03 | 2020-09-01 | 2.097 | 1,200,746 | -23,888 | 0.01% | 2,518,359 |
| 2020-08-17 | 2020-08-13 | 2.122 | 1,224,634 | -13,536 | 0.01% | 2,599,220 |
| 2020-08-11 | 2020-08-07 | 2.072 | 1,238,170 | -159,250 | 0.01% | 2,565,750 |
| 2020-05-22 | 2020-05-20 | 2.446 | 1,397,420 | +62,710 | 0.02% | 3,417,669 |
| 2020-05-13 | 2020-05-11 | 2.419 | 1,334,710 | -19,774 | 0.02% | 3,229,199 |
| 2020-04-28 | 2020-04-24 | 2.551 | 1,354,484 | -30,420 | 0.02% | 3,455,141 |
| 2020-03-18 | 2020-03-16 | 2.196 | 1,384,904 | +3,802 | 0.02% | 3,041,069 |
| 2020-03-11 | 2020-03-09 | 2.459 | 1,381,102 | +1,521 | 0.02% | 3,395,920 |
| 2020-01-13 | 2020-01-09 | 2.735 | 1,379,581 | -7,605 | 0.02% | 3,773,120 |
| 2020-01-08 | 2020-01-06 | 2.774 | 1,387,186 | -7,605 | 0.02% | 3,848,640 |
| 2020-01-06 | 2020-01-02 | 2.774 | 1,394,791 | -7,605 | 0.02% | 3,869,739 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,402,396 | -6,085 | 0.02% | 3,835,519 |
| 2020-01-02 | 2019-12-27 | 2.748 | 1,408,481 | -1,521 | 0.02% | 3,870,681 |
| 2019-12-27 | 2019-12-20 | 2.761 | 1,410,002 | +14,450 | 0.02% | 3,893,401 |
| 2019-11-07 | 2019-11-05 | 2.696 | 1,395,552 | -6,844 | 0.02% | 3,761,751 |
| 2019-10-15 | 2019-10-11 | 2.590 | 1,402,396 | -76,052 | 0.02% | 3,632,679 |
| 2019-10-09 | 2019-10-04 | 2.525 | 1,478,448 | +76,052 | 0.02% | 3,732,479 |
| 2019-09-25 | 2019-09-23 | 2.669 | 1,402,396 | -6,085 | 0.02% | 3,743,319 |
| 2019-09-17 | 2019-09-13 | 2.709 | 1,408,481 | +6,085 | 0.02% | 3,815,121 |
| 2019-08-28 | 2019-08-26 | 2.709 | 1,402,396 | -76,052 | 0.02% | 3,798,639 |
| 2019-08-20 | 2019-08-16 | 2.696 | 1,478,448 | +76,052 | 0.02% | 3,985,199 |
| 2019-08-09 | 2019-08-07 | 2.761 | 1,402,396 | -3,803 | 0.02% | 3,872,399 |
| 2019-08-08 | 2019-08-06 | 2.682 | 1,406,199 | -15,210 | 0.02% | 3,771,960 |
| 2019-07-08 | 2019-07-04 | 2.906 | 1,421,409 | -10,648 | 0.02% | 4,130,489 |
| 2019-06-11 | 2019-06-06 | 2.866 | 1,432,057 | -76,051 | 0.02% | 4,104,941 |
| 2019-05-20 | 2019-05-16 | 2.709 | 1,508,108 | -2,282 | 0.02% | 4,084,979 |
| 2019-05-17 | 2019-05-15 | 2.709 | 1,510,390 | -1,521 | 0.02% | 4,091,160 |
| 2019-05-14 | 2019-05-09 | 2.682 | 1,511,911 | -11,408 | 0.02% | 4,055,520 |
| 2019-05-09 | 2019-05-07 | 2.761 | 1,523,319 | -30,421 | 0.02% | 4,206,300 |
| 2019-05-08 | 2019-05-06 | 2.709 | 1,553,740 | -31,941 | 0.02% | 4,208,581 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,585,681 | +61,571 | 0.02% | 4,728,920 |
| 2019-04-15 | 2019-04-11 | 3.010 | 1,524,110 | -4,386 | 0.02% | 4,586,999 |
| 2019-04-10 | 2019-04-08 | 3.010 | 1,528,496 | +14,620 | 0.02% | 4,600,200 |
| 2019-04-02 | 2019-03-29 | 2.996 | 1,513,876 | +3,655 | 0.02% | 4,535,489 |
| 2019-04-01 | 2019-03-28 | 3.037 | 1,510,221 | +3,655 | 0.02% | 4,586,519 |
| 2019-03-19 | 2019-03-15 | 2.955 | 1,506,566 | -36,550 | 0.02% | 4,451,759 |
| 2019-03-18 | 2019-03-14 | 2.914 | 1,543,116 | -365,494 | 0.02% | 4,496,430 |
| 2019-03-11 | 2019-03-07 | 2.818 | 1,908,610 | -83,333 | 0.02% | 5,378,660 |
| 2019-03-06 | 2019-03-04 | 2.845 | 1,991,943 | -5,847 | 0.02% | 5,668,001 |
| 2019-03-01 | 2019-02-27 | 2.859 | 1,997,790 | +7,309 | 0.02% | 5,711,969 |
| 2019-02-27 | 2019-02-25 | 2.873 | 1,990,481 | -21,929 | 0.02% | 5,718,301 |
| 2019-02-22 | 2019-02-20 | 2.859 | 2,012,410 | -14,620 | 0.02% | 5,753,769 |
| 2019-02-19 | 2019-02-15 | 2.845 | 2,027,030 | +73,099 | 0.02% | 5,767,840 |
| 2019-02-15 | 2019-02-13 | 2.887 | 1,953,931 | +83,332 | 0.02% | 5,640,029 |
| 2019-02-14 | 2019-02-12 | 2.845 | 1,870,599 | -7,309 | 0.02% | 5,322,721 |
| 2019-01-29 | 2019-01-25 | 2.804 | 1,877,908 | -7,310 | 0.02% | 5,266,449 |
| 2018-11-29 | 2018-11-27 | 2.640 | 1,885,218 | +2,193 | 0.02% | 4,977,469 |
| 2018-11-16 | 2018-11-14 | 2.681 | 1,883,025 | -14,620 | 0.02% | 5,048,959 |
| 2018-11-13 | 2018-11-09 | 2.640 | 1,897,645 | -29,240 | 0.02% | 5,010,280 |
| 2018-11-09 | 2018-11-07 | 2.654 | 1,926,885 | +731 | 0.02% | 5,113,841 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,926,154 | -14,619 | 0.02% | 4,953,801 |
| 2018-10-15 | 2018-10-11 | 2.449 | 1,940,773 | +7,309 | 0.02% | 4,752,449 |
| 2018-09-06 | 2018-09-04 | 2.517 | 1,933,464 | +14,620 | 0.02% | 4,866,801 |
| 2018-08-27 | 2018-08-23 | 2.613 | 1,918,844 | -21,929 | 0.02% | 5,013,751 |
| 2018-08-16 | 2018-08-14 | 2.750 | 1,940,773 | -7,310 | 0.02% | 5,336,549 |
| 2018-07-26 | 2018-07-24 | 2.804 | 1,948,083 | -4,386 | 0.02% | 5,463,249 |
| 2018-07-23 | 2018-07-19 | 2.763 | 1,952,469 | -7,310 | 0.02% | 5,395,419 |
| 2018-06-29 | 2018-06-27 | 2.791 | 1,959,779 | +146,198 | 0.02% | 5,469,240 |
| 2018-06-12 | 2018-06-08 | 2.955 | 1,813,581 | -18,275 | 0.02% | 5,358,959 |
| 2018-06-11 | 2018-06-07 | 2.982 | 1,831,856 | -17,544 | 0.02% | 5,463,079 |
| 2018-06-07 | 2018-06-05 | 3.224 | 1,849,400 | +321,692 | 0.02% | 5,963,157 |
| 2018-06-01 | 2018-05-30 | 3.111 | 1,527,708 | +35,201 | 0.02% | 4,752,301 |
| 2018-05-23 | 2018-05-18 | 3.097 | 1,492,507 | +30,977 | 0.02% | 4,621,600 |
| 2018-05-21 | 2018-05-17 | 3.111 | 1,461,530 | -14,081 | 0.02% | 4,546,439 |
| 2018-05-18 | 2018-05-16 | 3.139 | 1,475,611 | -7,040 | 0.02% | 4,632,161 |
| 2018-05-15 | 2018-05-11 | 3.068 | 1,482,651 | -18,304 | 0.02% | 4,548,961 |
| 2018-04-19 | 2018-04-17 | 2.926 | 1,500,955 | -4,224 | 0.02% | 4,391,920 |
| 2018-03-27 | 2018-03-23 | 2.855 | 1,505,179 | -489,289 | 0.02% | 4,297,380 |
| 2018-03-23 | 2018-03-21 | 2.940 | 1,994,468 | -3,520 | 0.03% | 5,864,310 |
| 2018-03-15 | 2018-03-13 | 2.997 | 1,997,988 | +3,520 | 0.03% | 5,988,180 |
| 2018-03-12 | 2018-03-08 | 3.111 | 1,994,468 | -14,080 | 0.03% | 6,204,270 |
| 2018-02-13 | 2018-02-09 | 2.841 | 2,008,548 | -15,489 | 0.03% | 5,705,999 |
| 2018-02-12 | 2018-02-08 | 2.940 | 2,024,037 | -140,802 | 0.03% | 5,951,251 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,164,839 | -340,742 | 0.03% | 6,396,000 |
| 2018-02-07 | 2018-02-05 | 3.082 | 2,505,581 | +3,520 | 0.03% | 7,723,029 |
| 2018-02-05 | 2018-02-01 | 3.082 | 2,502,061 | -7,040 | 0.03% | 7,712,180 |
| 2018-01-31 | 2018-01-29 | 3.182 | 2,509,101 | +91,521 | 0.03% | 7,983,359 |
| 2018-01-30 | 2018-01-26 | 3.210 | 2,417,580 | -16,896 | 0.03% | 7,760,841 |
| 2018-01-29 | 2018-01-25 | 3.182 | 2,434,476 | +704 | 0.03% | 7,745,920 |
| 2018-01-25 | 2018-01-23 | 3.097 | 2,433,772 | -70,401 | 0.03% | 7,536,260 |
| 2018-01-23 | 2018-01-19 | 3.068 | 2,504,173 | +422,407 | 0.03% | 7,683,119 |
| 2018-01-17 | 2018-01-15 | 3.040 | 2,081,766 | -7,040 | 0.03% | 6,327,981 |
| 2018-01-15 | 2018-01-11 | 3.068 | 2,088,806 | +7,040 | 0.03% | 6,408,721 |
| 2018-01-12 | 2018-01-10 | 3.040 | 2,081,766 | +18,305 | 0.03% | 6,327,981 |
| 2018-01-11 | 2018-01-09 | 3.026 | 2,063,461 | -16,193 | 0.03% | 6,243,029 |
| 2018-01-05 | 2018-01-03 | 3.026 | 2,079,654 | +63,362 | 0.03% | 6,292,021 |
| 2018-01-04 | 2018-01-02 | 3.054 | 2,016,292 | -17,601 | 0.03% | 6,157,599 |
| 2018-01-03 | 2017-12-29 | 3.011 | 2,033,893 | +4,224 | 0.03% | 6,124,681 |
| 2017-12-27 | 2017-12-21 | 2.983 | 2,029,669 | -21,120 | 0.03% | 6,054,301 |
| 2017-12-19 | 2017-12-15 | 2.940 | 2,050,789 | -28,160 | 0.03% | 6,029,910 |
| 2017-12-13 | 2017-12-11 | 2.940 | 2,078,949 | +1,408 | 0.03% | 6,112,709 |
| 2017-12-11 | 2017-12-07 | 2.926 | 2,077,541 | -211,204 | 0.03% | 6,079,059 |
| 2017-11-24 | 2017-11-22 | 3.068 | 2,288,745 | +70,401 | 0.03% | 7,022,159 |
| 2017-11-20 | 2017-11-16 | 3.082 | 2,218,344 | -6,336 | 0.03% | 6,837,670 |
| 2017-11-17 | 2017-11-15 | 3.097 | 2,224,680 | -10,560 | 0.03% | 6,888,800 |
| 2017-11-10 | 2017-11-08 | 3.210 | 2,235,240 | +16,896 | 0.03% | 7,175,499 |
| 2017-11-09 | 2017-11-07 | 3.239 | 2,218,344 | -19,712 | 0.03% | 7,184,280 |
| 2017-11-03 | 2017-11-01 | 3.253 | 2,238,056 | -21,121 | 0.03% | 7,279,909 |
| 2017-10-30 | 2017-10-26 | 3.239 | 2,259,177 | +161,923 | 0.03% | 7,316,521 |
| 2017-10-26 | 2017-10-24 | 3.182 | 2,097,254 | +14,080 | 0.03% | 6,672,961 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,083,174 | -5,632 | 0.03% | 6,598,571 |
| 2017-10-19 | 2017-10-17 | 3.153 | 2,088,806 | +211,204 | 0.03% | 6,586,741 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,877,602 | +14,080 | 0.02% | 5,920,740 |
| 2017-10-04 | 2017-09-29 | 3.068 | 1,863,522 | -210,499 | 0.02% | 5,717,521 |
| 2017-10-03 | 2017-09-28 | 3.068 | 2,074,021 | +2,112 | 0.03% | 6,363,359 |
| 2017-09-29 | 2017-09-27 | 3.082 | 2,071,909 | -28,161 | 0.03% | 6,386,309 |
| 2017-09-22 | 2017-09-20 | 3.111 | 2,100,070 | -7,744 | 0.03% | 6,532,770 |
| 2017-09-21 | 2017-09-19 | 3.153 | 2,107,814 | -70,401 | 0.03% | 6,646,680 |
| 2017-09-20 | 2017-09-18 | 3.153 | 2,178,215 | -26,753 | 0.03% | 6,868,679 |
| 2017-09-19 | 2017-09-15 | 3.111 | 2,204,968 | -39,424 | 0.03% | 6,859,081 |
| 2017-09-18 | 2017-09-14 | 3.153 | 2,244,392 | -7,041 | 0.03% | 7,077,358 |
| 2017-09-15 | 2017-09-13 | 3.153 | 2,251,433 | -7,040 | 0.03% | 7,099,561 |
| 2017-09-11 | 2017-09-07 | 3.139 | 2,258,473 | -23,936 | 0.03% | 7,089,681 |
| 2017-09-08 | 2017-09-06 | 3.139 | 2,282,409 | -7,040 | 0.03% | 7,164,819 |
| 2017-09-07 | 2017-09-05 | 3.125 | 2,289,449 | +33,792 | 0.03% | 7,154,399 |
| 2017-09-06 | 2017-09-04 | 3.168 | 2,255,657 | -33,088 | 0.03% | 7,144,921 |
| 2017-09-04 | 2017-08-31 | 3.068 | 2,288,745 | -17,601 | 0.03% | 7,022,159 |
| 2017-09-01 | 2017-08-30 | 3.040 | 2,306,346 | -17,600 | 0.03% | 7,010,641 |
| 2017-08-31 | 2017-08-29 | 2.997 | 2,323,946 | -20,416 | 0.03% | 6,965,110 |
| 2017-08-30 | 2017-08-28 | 2.926 | 2,344,362 | +7,040 | 0.03% | 6,859,799 |
| 2017-08-29 | 2017-08-25 | 2.940 | 2,337,322 | -19,008 | 0.03% | 6,872,400 |
| 2017-08-28 | 2017-08-24 | 2.940 | 2,356,330 | -17,601 | 0.03% | 6,928,289 |
| 2017-08-25 | 2017-08-22 | 2.940 | 2,373,931 | -32,384 | 0.03% | 6,980,041 |
| 2017-08-24 | 2017-08-21 | 2.940 | 2,406,315 | -28,161 | 0.03% | 7,075,259 |
| 2017-08-22 | 2017-08-18 | 2.912 | 2,434,476 | +9,152 | 0.03% | 7,088,900 |
| 2017-08-18 | 2017-08-16 | 2.898 | 2,425,324 | -17,600 | 0.03% | 7,027,801 |
| 2017-08-16 | 2017-08-14 | 2.912 | 2,442,924 | +7,040 | 0.03% | 7,113,500 |
| 2017-08-14 | 2017-08-10 | 2.940 | 2,435,884 | +23,232 | 0.03% | 7,162,200 |
| 2017-08-11 | 2017-08-09 | 2.969 | 2,412,652 | +4,225 | 0.03% | 7,162,431 |
| 2017-08-10 | 2017-08-08 | 2.926 | 2,408,427 | +21,824 | 0.03% | 7,047,259 |
| 2017-08-09 | 2017-08-07 | 2.954 | 2,386,603 | +18,304 | 0.03% | 7,051,200 |
| 2017-08-04 | 2017-08-02 | 2.969 | 2,368,299 | -58,433 | 0.03% | 7,030,761 |
| 2017-08-03 | 2017-08-01 | 3.011 | 2,426,732 | +56,321 | 0.03% | 7,307,641 |
| 2017-08-02 | 2017-07-31 | 3.040 | 2,370,411 | +35,201 | 0.03% | 7,205,381 |
| 2017-07-27 | 2017-07-25 | 3.210 | 2,335,210 | +21,824 | 0.03% | 7,496,420 |
| 2017-07-26 | 2017-07-24 | 3.239 | 2,313,386 | -9,152 | 0.03% | 7,492,081 |
| 2017-07-25 | 2017-07-21 | 3.239 | 2,322,538 | -32,384 | 0.03% | 7,521,720 |
| 2017-07-24 | 2017-07-20 | 3.224 | 2,354,922 | -33,793 | 0.03% | 7,593,148 |
| 2017-07-21 | 2017-07-19 | 3.153 | 2,388,715 | +11,264 | 0.03% | 7,532,460 |
| 2017-07-19 | 2017-07-17 | 3.111 | 2,377,451 | +41,537 | 0.03% | 7,395,630 |
| 2017-07-18 | 2017-07-14 | 3.139 | 2,335,914 | -6,336 | 0.03% | 7,332,780 |
| 2017-07-17 | 2017-07-13 | 3.139 | 2,342,250 | +3,520 | 0.03% | 7,352,669 |
| 2017-07-14 | 2017-07-12 | 3.111 | 2,338,730 | -1,408 | 0.03% | 7,275,179 |
| 2017-07-13 | 2017-07-11 | 3.139 | 2,340,138 | -23,233 | 0.03% | 7,346,039 |
| 2017-07-12 | 2017-07-10 | 3.097 | 2,363,371 | +2,112 | 0.03% | 7,318,261 |
| 2017-07-10 | 2017-07-06 | 3.097 | 2,361,259 | -24,640 | 0.03% | 7,311,721 |
| 2017-07-06 | 2017-07-04 | 3.097 | 2,385,899 | +14,080 | 0.03% | 7,388,020 |
| 2017-07-05 | 2017-07-03 | 3.125 | 2,371,819 | +12,672 | 0.03% | 7,411,801 |
| 2017-07-04 | 2017-06-30 | 3.097 | 2,359,147 | -7,744 | 0.03% | 7,305,181 |
| 2017-06-30 | 2017-06-28 | 3.125 | 2,366,891 | +21,121 | 0.03% | 7,396,401 |
| 2017-06-29 | 2017-06-27 | 3.153 | 2,345,770 | -2,112 | 0.03% | 7,397,039 |
| 2017-06-28 | 2017-06-26 | 3.168 | 2,347,882 | -11,265 | 0.03% | 7,437,049 |
| 2017-06-26 | 2017-06-22 | 3.139 | 2,359,147 | +21,121 | 0.03% | 7,405,711 |
| 2017-06-23 | 2017-06-21 | 3.097 | 2,338,026 | +2,816 | 0.03% | 7,239,779 |
| 2017-06-21 | 2017-06-19 | 3.139 | 2,335,210 | +2,816 | 0.03% | 7,330,570 |
| 2017-06-20 | 2017-06-16 | 3.111 | 2,332,394 | +12,672 | 0.03% | 7,255,470 |
| 2017-06-19 | 2017-06-15 | 3.125 | 2,319,722 | +11,968 | 0.03% | 7,249,001 |
| 2017-06-16 | 2017-06-14 | 3.182 | 2,307,754 | -2,816 | 0.03% | 7,342,721 |
| 2017-06-15 | 2017-06-13 | 3.168 | 2,310,570 | -12,672 | 0.03% | 7,318,861 |
| 2017-06-14 | 2017-06-12 | 3.182 | 2,323,242 | +5,632 | 0.03% | 7,392,000 |
| 2017-06-13 | 2017-06-09 | 3.210 | 2,317,610 | +15,488 | 0.03% | 7,439,921 |
| 2017-06-12 | 2017-06-08 | 3.224 | 2,302,122 | -5,632 | 0.03% | 7,422,902 |
| 2017-06-09 | 2017-06-07 | 3.210 | 2,307,754 | -5,632 | 0.03% | 7,408,281 |
| 2017-06-08 | 2017-06-06 | 3.210 | 2,313,386 | +1,408 | 0.03% | 7,426,361 |
| 2017-06-07 | 2017-06-05 | 3.210 | 2,311,978 | -22,528 | 0.03% | 7,421,841 |
| 2017-06-06 | 2017-06-02 | 3.196 | 2,334,506 | +1,408 | 0.03% | 7,461,000 |
| 2017-06-05 | 2017-06-01 | 3.196 | 2,333,098 | +1,408 | 0.03% | 7,456,500 |
| 2017-06-02 | 2017-05-31 | 3.365 | 2,331,690 | +5,632 | 0.03% | 7,847,031 |
| 2017-06-01 | 2017-05-29 | 3.365 | 2,326,058 | +57,505 | 0.03% | 7,828,078 |
| 2017-05-31 | 2017-05-26 | 3.351 | 2,268,553 | -686 | 0.03% | 7,601,501 |
| 2017-05-29 | 2017-05-25 | 3.336 | 2,269,239 | -12,355 | 0.03% | 7,570,740 |
| 2017-05-26 | 2017-05-24 | 3.336 | 2,281,594 | -23,338 | 0.03% | 7,611,959 |
| 2017-05-25 | 2017-05-23 | 3.351 | 2,304,932 | +6,864 | 0.03% | 7,723,401 |
| 2017-05-24 | 2017-05-22 | 3.380 | 2,298,068 | -1,373 | 0.03% | 7,767,361 |
| 2017-05-19 | 2017-05-17 | 3.438 | 2,299,441 | +19,220 | 0.03% | 7,906,001 |
| 2017-05-18 | 2017-05-16 | 3.467 | 2,280,221 | -16,474 | 0.03% | 7,906,359 |
| 2017-05-17 | 2017-05-15 | 3.424 | 2,296,695 | +4,805 | 0.03% | 7,863,100 |
| 2017-05-16 | 2017-05-12 | 3.409 | 2,291,890 | +6,177 | 0.03% | 7,813,259 |
| 2017-05-15 | 2017-05-11 | 3.424 | 2,285,713 | +10,983 | 0.03% | 7,825,501 |
| 2017-05-12 | 2017-05-10 | 3.438 | 2,274,730 | -94,037 | 0.03% | 7,821,039 |
| 2017-05-11 | 2017-05-09 | 3.424 | 2,368,767 | +43,930 | 0.03% | 8,109,850 |
| 2017-05-10 | 2017-05-08 | 3.336 | 2,324,837 | +1,372 | 0.03% | 7,756,229 |
| 2017-05-04 | 2017-04-28 | 3.424 | 2,323,465 | +2,746 | 0.03% | 7,954,751 |
| 2017-05-02 | 2017-04-27 | 3.453 | 2,320,719 | +15,787 | 0.03% | 8,012,970 |
| 2017-04-28 | 2017-04-26 | 3.453 | 2,304,932 | +34,320 | 0.03% | 7,958,461 |
| 2017-04-27 | 2017-04-25 | 3.409 | 2,270,612 | +6,864 | 0.03% | 7,740,721 |
| 2017-04-26 | 2017-04-24 | 3.351 | 2,263,748 | +44,616 | 0.03% | 7,585,401 |
| 2017-04-20 | 2017-04-18 | 3.438 | 2,219,132 | +1,373 | 0.03% | 7,629,881 |
| 2017-04-19 | 2017-04-13 | 3.540 | 2,217,759 | +6,864 | 0.03% | 7,851,330 |
| 2017-04-18 | 2017-04-12 | 3.555 | 2,210,895 | +5,491 | 0.03% | 7,859,240 |
| 2017-04-07 | 2017-04-05 | 3.540 | 2,205,404 | +6,864 | 0.03% | 7,807,591 |
| 2017-04-06 | 2017-04-03 | 3.526 | 2,198,540 | +6,864 | 0.03% | 7,751,261 |
| 2017-04-03 | 2017-03-30 | 3.526 | 2,191,676 | +68,640 | 0.03% | 7,727,061 |
| 2017-03-31 | 2017-03-29 | 3.569 | 2,123,036 | -1,373 | 0.03% | 7,577,851 |
| 2017-03-29 | 2017-03-27 | 3.555 | 2,124,409 | +35,007 | 0.03% | 7,551,801 |
| 2017-03-28 | 2017-03-24 | 3.642 | 2,089,402 | +14,414 | 0.03% | 7,609,999 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,074,988 | -8,923 | 0.03% | 7,587,731 |
| 2017-03-24 | 2017-03-22 | 3.569 | 2,083,911 | -212,784 | 0.03% | 7,438,200 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,296,695 | -12,355 | 0.03% | 8,365,000 |
| 2017-03-22 | 2017-03-20 | 3.540 | 2,309,050 | +168,854 | 0.03% | 8,174,519 |
| 2017-03-21 | 2017-03-17 | 3.497 | 2,140,196 | +21,279 | 0.03% | 7,483,201 |
| 2017-03-20 | 2017-03-16 | 3.497 | 2,118,917 | -4,119 | 0.03% | 7,408,799 |
| 2017-03-17 | 2017-03-15 | 3.482 | 2,123,036 | +7,551 | 0.03% | 7,392,271 |
| 2017-03-16 | 2017-03-14 | 3.482 | 2,115,485 | +14,414 | 0.03% | 7,365,979 |
| 2017-03-15 | 2017-03-13 | 3.482 | 2,101,071 | -10,982 | 0.03% | 7,315,790 |
| 2017-03-13 | 2017-03-09 | 3.424 | 2,112,053 | +27,456 | 0.03% | 7,230,949 |
| 2017-03-07 | 2017-03-03 | 3.482 | 2,084,597 | +14,414 | 0.03% | 7,258,429 |
| 2017-03-06 | 2017-03-02 | 3.526 | 2,070,183 | -44,616 | 0.03% | 7,298,720 |
| 2017-03-03 | 2017-03-01 | 3.482 | 2,114,799 | +3,432 | 0.03% | 7,363,590 |
| 2017-03-02 | 2017-02-28 | 3.438 | 2,111,367 | +6,864 | 0.03% | 7,259,360 |
| 2017-02-28 | 2017-02-24 | 3.482 | 2,104,503 | +11,669 | 0.03% | 7,327,740 |
| 2017-02-27 | 2017-02-23 | 3.511 | 2,092,834 | -26,083 | 0.03% | 7,348,089 |
| 2017-02-24 | 2017-02-22 | 3.482 | 2,118,917 | -15,101 | 0.03% | 7,377,929 |
| 2017-02-23 | 2017-02-21 | 3.453 | 2,134,018 | +44,616 | 0.03% | 7,368,329 |
| 2017-02-22 | 2017-02-20 | 3.526 | 2,089,402 | -6,178 | 0.03% | 7,366,479 |
| 2017-02-21 | 2017-02-17 | 3.482 | 2,095,580 | -1,326,811 | 0.03% | 7,296,671 |
| 2017-02-20 | 2017-02-16 | 3.526 | 3,422,391 | -11,669 | 0.04% | 12,066,119 |
| 2017-02-17 | 2017-02-15 | 3.555 | 3,434,060 | -145,517 | 0.04% | 12,207,319 |
| 2017-02-16 | 2017-02-14 | 3.336 | 3,579,577 | -4,805 | 0.05% | 11,942,350 |
| 2017-02-15 | 2017-02-13 | 3.336 | 3,584,382 | +21,279 | 0.05% | 11,958,381 |
| 2017-02-14 | 2017-02-10 | 3.322 | 3,563,103 | -2,746 | 0.05% | 11,835,479 |
| 2017-02-13 | 2017-02-09 | 3.278 | 3,565,849 | -15,787 | 0.05% | 11,688,750 |
| 2017-02-07 | 2017-02-03 | 3.161 | 3,581,636 | -6,864 | 0.05% | 11,323,059 |
| 2017-02-02 | 2017-01-27 | 3.205 | 3,588,500 | -10,983 | 0.05% | 11,501,599 |
| 2017-02-01 | 2017-01-25 | 3.205 | 3,599,483 | +8,237 | 0.05% | 11,536,801 |
| 2017-01-26 | 2017-01-24 | 3.220 | 3,591,246 | +18,533 | 0.05% | 11,562,721 |
| 2017-01-20 | 2017-01-18 | 3.176 | 3,572,713 | +1,373 | 0.05% | 11,346,900 |
| 2017-01-19 | 2017-01-17 | 3.103 | 3,571,340 | +16,473 | 0.05% | 11,082,389 |
| 2017-01-18 | 2017-01-16 | 3.132 | 3,554,867 | -13,728 | 0.05% | 11,134,851 |
| 2017-01-16 | 2017-01-12 | 3.220 | 3,568,595 | -2,745 | 0.05% | 11,489,791 |
| 2017-01-12 | 2017-01-10 | 3.161 | 3,571,340 | -6,864 | 0.05% | 11,290,509 |
| 2017-01-10 | 2017-01-06 | 3.176 | 3,578,204 | -2,059 | 0.05% | 11,364,339 |
| 2017-01-05 | 2017-01-03 | 3.118 | 3,580,263 | -89,232 | 0.05% | 11,162,239 |
| 2017-01-04 | 2016-12-30 | 3.103 | 3,669,495 | -27,456 | 0.05% | 11,386,979 |
| 2016-12-29 | 2016-12-23 | 3.059 | 3,696,951 | +16,473 | 0.05% | 11,310,599 |
| 2016-12-23 | 2016-12-21 | 3.118 | 3,680,478 | +20,592 | 0.05% | 11,474,681 |
| 2016-12-19 | 2016-12-15 | 3.176 | 3,659,886 | +679,536 | 0.05% | 11,623,761 |
| 2016-12-16 | 2016-12-14 | 3.234 | 2,980,350 | +24,711 | 0.04% | 9,639,241 |
| 2016-12-12 | 2016-12-08 | 3.351 | 2,955,639 | +13,728 | 0.04% | 9,903,799 |
| 2016-12-08 | 2016-12-06 | 3.351 | 2,941,911 | +10,296 | 0.04% | 9,857,799 |
| 2016-12-02 | 2016-11-30 | 3.395 | 2,931,615 | -10,296 | 0.04% | 9,951,429 |
| 2016-12-01 | 2016-11-29 | 3.380 | 2,941,911 | +95,409 | 0.04% | 9,943,519 |
| 2016-11-29 | 2016-11-25 | 3.249 | 2,846,502 | +17,160 | 0.04% | 9,247,811 |
| 2016-11-25 | 2016-11-23 | 3.293 | 2,829,342 | -411,840 | 0.04% | 9,315,721 |
| 2016-11-23 | 2016-11-21 | 3.278 | 3,241,182 | -6,864 | 0.04% | 10,624,501 |
| 2016-11-15 | 2016-11-11 | 3.263 | 3,248,046 | +13,728 | 0.04% | 10,599,681 |
| 2016-11-11 | 2016-11-09 | 3.234 | 3,234,318 | +686,400 | 0.04% | 10,460,641 |
| 2016-11-07 | 2016-11-03 | 3.249 | 2,547,918 | -6,864 | 0.03% | 8,277,762 |
| 2016-11-03 | 2016-11-01 | 3.293 | 2,554,782 | +1,373 | 0.03% | 8,411,722 |
| 2016-10-28 | 2016-10-26 | 3.336 | 2,553,409 | +13,728 | 0.03% | 8,518,801 |
| 2016-10-27 | 2016-10-25 | 3.351 | 2,539,681 | -24,024 | 0.03% | 8,510,001 |
| 2016-10-25 | 2016-10-20 | 3.365 | 2,563,705 | -14,414 | 0.03% | 8,627,851 |
| 2016-10-24 | 2016-10-19 | 3.336 | 2,578,119 | -14,415 | 0.03% | 8,601,240 |
| 2016-10-20 | 2016-10-18 | 3.336 | 2,592,534 | -13,728 | 0.03% | 8,649,332 |
| 2016-10-19 | 2016-10-17 | 3.278 | 2,606,262 | +37,066 | 0.03% | 8,543,252 |
| 2016-10-18 | 2016-10-14 | 3.307 | 2,569,196 | -19,906 | 0.03% | 8,496,610 |
| 2016-10-17 | 2016-10-13 | 3.293 | 2,589,102 | +30,888 | 0.03% | 8,524,722 |
| 2016-10-14 | 2016-10-12 | 3.351 | 2,558,214 | +23,338 | 0.03% | 8,572,102 |
| 2016-10-13 | 2016-10-11 | 3.380 | 2,534,876 | -32,261 | 0.03% | 8,567,760 |
| 2016-10-12 | 2016-10-07 | 3.365 | 2,567,137 | +12,355 | 0.03% | 8,639,401 |
| 2016-10-11 | 2016-10-06 | 3.351 | 2,554,782 | -2,745 | 0.03% | 8,560,602 |
| 2016-10-07 | 2016-10-05 | 3.336 | 2,557,527 | -10,983 | 0.03% | 8,532,540 |
| 2016-10-06 | 2016-10-04 | 3.351 | 2,568,510 | +25,397 | 0.03% | 8,606,602 |
| 2016-10-05 | 2016-10-03 | 3.380 | 2,543,113 | -22,651 | 0.03% | 8,595,601 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,565,764 | +30,888 | 0.03% | 8,560,020 |
| 2016-09-29 | 2016-09-27 | 3.395 | 2,534,876 | -2,746 | 0.03% | 8,604,690 |
| 2016-09-28 | 2016-09-26 | 3.409 | 2,537,622 | -16,473 | 0.03% | 8,650,982 |
| 2016-09-27 | 2016-09-23 | 3.497 | 2,554,095 | +8,237 | 0.03% | 8,930,400 |
| 2016-09-26 | 2016-09-22 | 3.482 | 2,545,858 | -4,805 | 0.03% | 8,864,509 |
| 2016-09-23 | 2016-09-21 | 3.482 | 2,550,663 | +11,669 | 0.03% | 8,881,240 |
| 2016-09-22 | 2016-09-20 | 3.467 | 2,538,994 | +22,651 | 0.03% | 8,803,619 |
| 2016-09-21 | 2016-09-19 | 3.497 | 2,516,343 | -11,669 | 0.03% | 8,798,400 |
| 2016-09-20 | 2016-09-15 | 3.424 | 2,528,012 | +4,805 | 0.03% | 8,655,050 |
| 2016-09-19 | 2016-09-14 | 3.351 | 2,523,207 | -9,610 | 0.03% | 8,454,800 |
| 2016-09-15 | 2016-09-13 | 3.336 | 2,532,817 | +34,320 | 0.03% | 8,450,101 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,498,497 | +27,456 | 0.03% | 8,517,601 |
| 2016-09-13 | 2016-09-09 | 3.569 | 2,471,041 | -61,089 | 0.03% | 8,820,001 |
| 2016-09-12 | 2016-09-08 | 3.453 | 2,532,130 | +2,059 | 0.03% | 8,742,929 |
| 2016-09-09 | 2016-09-07 | 3.438 | 2,530,071 | -15,787 | 0.03% | 8,698,960 |
| 2016-09-08 | 2016-09-06 | 3.453 | 2,545,858 | -14,415 | 0.03% | 8,790,329 |
| 2016-09-07 | 2016-09-05 | 3.409 | 2,560,273 | -24,710 | 0.03% | 8,728,201 |
| 2016-09-06 | 2016-09-02 | 3.365 | 2,584,983 | -16,474 | 0.03% | 8,699,460 |
| 2016-09-05 | 2016-09-01 | 3.293 | 2,601,457 | -3,432 | 0.03% | 8,565,401 |
| 2016-09-02 | 2016-08-31 | 3.278 | 2,604,889 | +8,237 | 0.03% | 8,538,751 |
| 2016-09-01 | 2016-08-30 | 3.307 | 2,596,652 | +46,675 | 0.03% | 8,587,410 |
| 2016-08-31 | 2016-08-29 | 3.395 | 2,549,977 | -6,864 | 0.03% | 8,655,951 |
| 2016-08-29 | 2016-08-25 | 3.395 | 2,556,841 | +687 | 0.03% | 8,679,251 |
| 2016-08-26 | 2016-08-24 | 3.438 | 2,556,154 | -2,060 | 0.03% | 8,788,639 |
| 2016-08-25 | 2016-08-23 | 3.395 | 2,558,214 | +33,634 | 0.03% | 8,683,912 |
| 2016-08-24 | 2016-08-22 | 3.424 | 2,524,580 | +26,770 | 0.03% | 8,643,300 |
| 2016-08-23 | 2016-08-19 | 3.511 | 2,497,810 | +14,414 | 0.03% | 8,769,989 |
| 2016-08-22 | 2016-08-18 | 3.540 | 2,483,396 | +24,711 | 0.03% | 8,791,740 |
| 2016-08-19 | 2016-08-17 | 3.540 | 2,458,685 | -18,533 | 0.03% | 8,704,258 |
| 2016-08-18 | 2016-08-16 | 3.598 | 2,477,218 | -5,491 | 0.03% | 8,914,229 |
| 2016-08-17 | 2016-08-15 | 3.555 | 2,482,709 | +60,403 | 0.03% | 8,825,478 |
| 2016-08-16 | 2016-08-12 | 3.584 | 2,422,306 | -44,616 | 0.03% | 8,681,339 |
| 2016-08-15 | 2016-08-11 | 3.453 | 2,466,922 | -19,219 | 0.03% | 8,517,779 |
| 2016-08-12 | 2016-08-10 | 3.409 | 2,486,141 | +16,473 | 0.03% | 8,475,478 |
| 2016-08-11 | 2016-08-09 | 3.453 | 2,469,668 | -2,745 | 0.03% | 8,527,260 |
| 2016-08-10 | 2016-08-08 | 3.409 | 2,472,413 | -21,279 | 0.03% | 8,428,678 |
| 2016-08-09 | 2016-08-05 | 3.336 | 2,493,692 | -30,201 | 0.03% | 8,319,570 |
| 2016-08-08 | 2016-08-04 | 3.263 | 2,523,893 | -6,864 | 0.03% | 8,236,478 |
| 2016-08-05 | 2016-08-03 | 3.234 | 2,530,757 | +33,633 | 0.03% | 8,185,138 |
| 2016-08-04 | 2016-08-01 | 3.322 | 2,497,124 | +687 | 0.03% | 8,294,640 |
| 2016-08-03 | 2016-07-29 | 3.336 | 2,496,437 | +2,745 | 0.03% | 8,328,728 |
| 2016-08-01 | 2016-07-28 | 3.365 | 2,493,692 | +15,101 | 0.03% | 8,392,230 |
| 2016-07-29 | 2016-07-27 | 3.380 | 2,478,591 | -6,864 | 0.03% | 8,377,520 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,485,455 | -30,888 | 0.03% | 8,219,670 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,516,343 | +32,947 | 0.03% | 8,285,160 |
| 2016-07-25 | 2016-07-21 | 3.482 | 2,483,396 | -17,846 | 0.03% | 8,647,020 |
| 2016-07-22 | 2016-07-20 | 3.205 | 2,501,242 | +5,491 | 0.03% | 8,016,799 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,495,751 | +5,491 | 0.03% | 8,071,920 |
| 2016-07-20 | 2016-07-18 | 3.249 | 2,490,260 | +15,101 | 0.03% | 8,090,440 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,475,159 | -16,474 | 0.03% | 8,077,440 |
| 2016-07-18 | 2016-07-14 | 3.176 | 2,491,633 | +57,658 | 0.03% | 7,913,401 |
| 2016-07-15 | 2016-07-13 | 3.161 | 2,433,975 | -29,515 | 0.03% | 7,694,820 |
| 2016-07-13 | 2016-07-11 | 3.132 | 2,463,490 | -47,362 | 0.03% | 7,716,349 |
| 2016-07-11 | 2016-07-07 | 3.074 | 2,510,852 | +1,373 | 0.03% | 7,718,380 |
| 2016-07-08 | 2016-07-06 | 3.045 | 2,509,479 | +17,846 | 0.03% | 7,641,040 |
| 2016-07-07 | 2016-07-05 | 3.103 | 2,491,633 | -6,864 | 0.03% | 7,731,901 |
| 2016-07-06 | 2016-07-04 | 3.161 | 2,498,497 | +55,599 | 0.03% | 7,898,801 |
| 2016-07-05 | 2016-06-30 | 3.132 | 2,442,898 | -95,410 | 0.03% | 7,651,849 |
| 2016-06-30 | 2016-06-28 | 3.016 | 2,538,308 | +34,320 | 0.03% | 7,654,860 |
| 2016-06-24 | 2016-06-22 | 3.118 | 2,503,988 | +16,474 | 0.03% | 7,806,720 |
| 2016-06-17 | 2016-06-15 | 3.074 | 2,487,514 | -68,640 | 0.03% | 7,646,639 |
| 2016-06-15 | 2016-06-13 | 3.132 | 2,556,154 | +34,320 | 0.03% | 8,006,599 |
| 2016-06-14 | 2016-06-10 | 3.263 | 2,521,834 | -116,688 | 0.03% | 8,229,759 |
| 2016-06-13 | 2016-06-08 | 3.482 | 2,638,522 | +6,864 | 0.03% | 9,187,159 |
| 2016-06-10 | 2016-06-07 | 3.395 | 2,631,658 | -7,551 | 0.03% | 8,933,219 |
| 2016-06-06 | 2016-06-02 | 3.336 | 2,639,209 | +34,320 | 0.03% | 8,805,051 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,604,889 | -8,237 | 0.03% | 8,538,751 |
| 2016-06-02 | 2016-05-31 | 3.512 | 2,613,126 | -34,320 | 0.03% | 9,178,197 |
| 2016-06-01 | 2016-05-30 | 3.497 | 2,647,446 | +70,648 | 0.03% | 9,259,339 |
| 2016-05-31 | 2016-05-27 | 3.468 | 2,576,798 | -13,438 | 0.03% | 8,935,551 |
| 2016-05-30 | 2016-05-26 | 3.542 | 2,590,236 | +6,719 | 0.03% | 9,174,900 |
| 2016-05-25 | 2016-05-23 | 3.542 | 2,583,517 | -12,094 | 0.03% | 9,151,100 |
| 2016-05-17 | 2016-05-13 | 3.631 | 2,595,611 | -9,407 | 0.03% | 9,425,718 |
| 2016-05-16 | 2016-05-12 | 3.661 | 2,605,018 | -14,782 | 0.03% | 9,537,419 |
| 2016-05-12 | 2016-05-10 | 3.617 | 2,619,800 | +2,015 | 0.03% | 9,474,569 |
| 2016-05-11 | 2016-05-09 | 3.557 | 2,617,785 | -12,094 | 0.03% | 9,311,441 |
| 2016-05-06 | 2016-05-04 | 3.676 | 2,629,879 | +13,438 | 0.04% | 9,667,579 |
| 2016-05-05 | 2016-05-03 | 3.691 | 2,616,441 | +24,189 | 0.03% | 9,657,121 |
| 2016-05-03 | 2016-04-28 | 3.661 | 2,592,252 | -13,438 | 0.03% | 9,490,681 |
| 2016-04-29 | 2016-04-27 | 3.721 | 2,605,690 | -30,236 | 0.03% | 9,694,999 |
| 2016-04-27 | 2016-04-25 | 3.810 | 2,635,926 | +13,438 | 0.04% | 10,042,878 |
| 2016-04-26 | 2016-04-22 | 3.899 | 2,622,488 | -8,735 | 0.03% | 10,225,860 |
| 2016-04-25 | 2016-04-21 | 3.989 | 2,631,223 | +146,478 | 0.04% | 10,494,880 |
| 2016-04-22 | 2016-04-20 | 4.003 | 2,484,745 | +7,391 | 0.03% | 9,947,619 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,477,354 | +9,407 | 0.03% | 10,065,509 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,467,947 | -73,911 | 0.03% | 9,439,608 |
| 2016-04-15 | 2016-04-13 | 3.899 | 2,541,858 | +6,719 | 0.03% | 9,911,459 |
| 2016-04-14 | 2016-04-12 | 3.840 | 2,535,139 | -10,751 | 0.03% | 9,734,340 |
| 2016-04-13 | 2016-04-11 | 3.780 | 2,545,890 | +13,439 | 0.03% | 9,624,061 |
| 2016-04-12 | 2016-04-08 | 3.750 | 2,532,451 | +60,472 | 0.03% | 9,497,879 |
| 2016-04-11 | 2016-04-07 | 3.691 | 2,471,979 | -100,787 | 0.03% | 9,123,920 |
| 2016-04-08 | 2016-04-06 | 3.750 | 2,572,766 | -68,536 | 0.03% | 9,649,079 |
| 2016-04-07 | 2016-04-05 | 3.691 | 2,641,302 | -47,034 | 0.04% | 9,748,881 |
| 2016-04-06 | 2016-04-01 | 3.870 | 2,688,336 | +127,664 | 0.04% | 10,402,601 |
| 2016-04-05 | 2016-03-31 | 3.914 | 2,560,672 | -17,470 | 0.03% | 10,022,931 |
| 2016-04-01 | 2016-03-30 | 3.780 | 2,578,142 | -6,719 | 0.03% | 9,745,981 |
| 2016-03-31 | 2016-03-29 | 3.706 | 2,584,861 | -26,876 | 0.03% | 9,579,031 |
| 2016-03-30 | 2016-03-24 | 3.691 | 2,611,737 | -8,735 | 0.03% | 9,639,758 |
| 2016-03-29 | 2016-03-23 | 3.691 | 2,620,472 | +8,735 | 0.03% | 9,671,999 |
| 2016-03-24 | 2016-03-22 | 3.780 | 2,611,737 | +11,422 | 0.03% | 9,872,978 |
| 2016-03-23 | 2016-03-21 | 3.825 | 2,600,315 | +5,375 | 0.03% | 9,945,901 |
| 2016-03-22 | 2016-03-18 | 3.736 | 2,594,940 | +36,284 | 0.03% | 9,693,622 |
| 2016-03-21 | 2016-03-17 | 3.542 | 2,558,656 | +80,630 | 0.03% | 9,063,040 |
| 2016-03-18 | 2016-03-16 | 3.483 | 2,478,026 | -13,438 | 0.03% | 8,629,920 |
| 2016-03-17 | 2016-03-15 | 3.557 | 2,491,464 | +6,047 | 0.03% | 8,862,118 |
| 2016-03-16 | 2016-03-14 | 3.483 | 2,485,417 | -13,439 | 0.03% | 8,655,659 |
| 2016-03-15 | 2016-03-11 | 3.468 | 2,498,856 | -26,876 | 0.03% | 8,665,272 |
| 2016-03-14 | 2016-03-10 | 3.378 | 2,525,732 | +26,876 | 0.03% | 8,532,929 |
| 2016-03-11 | 2016-03-09 | 3.453 | 2,498,856 | -83,989 | 0.03% | 8,628,082 |
| 2016-03-09 | 2016-03-07 | 3.542 | 2,582,845 | +13,438 | 0.03% | 9,148,720 |
| 2016-03-08 | 2016-03-04 | 3.557 | 2,569,407 | +16,798 | 0.03% | 9,139,361 |
| 2016-03-07 | 2016-03-03 | 3.453 | 2,552,609 | +16,798 | 0.03% | 8,813,681 |
| 2016-03-04 | 2016-03-02 | 3.483 | 2,535,811 | -16,798 | 0.03% | 8,831,160 |
| 2016-03-03 | 2016-03-01 | 3.378 | 2,552,609 | +13,439 | 0.03% | 8,623,731 |
| 2016-03-02 | 2016-02-29 | 3.334 | 2,539,170 | +8,062 | 0.03% | 8,464,958 |
| 2016-03-01 | 2016-02-26 | 3.393 | 2,531,108 | -6,719 | 0.03% | 8,588,762 |
| 2016-02-29 | 2016-02-25 | 3.319 | 2,537,827 | +7,391 | 0.03% | 8,422,711 |
| 2016-02-26 | 2016-02-24 | 3.364 | 2,530,436 | -26,876 | 0.03% | 8,511,161 |
| 2016-02-25 | 2016-02-23 | 3.453 | 2,557,312 | +7,391 | 0.03% | 8,829,919 |
| 2016-02-24 | 2016-02-22 | 3.497 | 2,549,921 | -13,438 | 0.03% | 8,918,249 |
| 2016-02-23 | 2016-02-19 | 3.438 | 2,563,359 | -6,720 | 0.03% | 8,812,648 |
| 2016-02-22 | 2016-02-18 | 3.438 | 2,570,079 | +13,439 | 0.03% | 8,835,751 |
| 2016-02-19 | 2016-02-17 | 3.274 | 2,556,640 | -2,688 | 0.03% | 8,370,999 |
| 2016-02-18 | 2016-02-16 | 3.230 | 2,559,328 | -73,911 | 0.03% | 8,265,530 |
| 2016-02-17 | 2016-02-15 | 3.200 | 2,633,239 | +2,688 | 0.04% | 8,425,851 |
| 2016-02-16 | 2016-02-12 | 3.066 | 2,630,551 | -25,533 | 0.04% | 8,064,900 |
| 2016-02-15 | 2016-02-11 | 3.125 | 2,656,084 | -39,643 | 0.04% | 8,301,300 |
| 2016-02-11 | 2016-02-04 | 3.289 | 2,695,727 | +11,423 | 0.04% | 8,866,520 |
| 2016-02-05 | 2016-02-03 | 3.289 | 2,684,304 | +24,861 | 0.04% | 8,828,949 |
| 2016-02-03 | 2016-02-01 | 3.468 | 2,659,443 | -22,174 | 0.04% | 9,222,138 |
| 2016-02-02 | 2016-01-29 | 3.393 | 2,681,617 | +178,058 | 0.04% | 9,099,481 |
| 2016-02-01 | 2016-01-28 | 3.274 | 2,503,559 | -10,079 | 0.03% | 8,197,200 |
| 2016-01-29 | 2016-01-27 | 3.259 | 2,513,638 | +5,376 | 0.03% | 8,192,791 |
| 2016-01-28 | 2016-01-26 | 3.349 | 2,508,262 | +1,343 | 0.03% | 8,399,249 |
| 2016-01-27 | 2016-01-25 | 3.512 | 2,506,919 | +14,783 | 0.03% | 8,805,162 |
| 2016-01-26 | 2016-01-22 | 3.646 | 2,492,136 | +13,438 | 0.03% | 9,087,049 |
| 2016-01-25 | 2016-01-21 | 3.453 | 2,478,698 | -8,063 | 0.03% | 8,558,480 |
| 2016-01-22 | 2016-01-20 | 3.602 | 2,486,761 | -60,472 | 0.03% | 8,956,420 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,547,233 | -2,688 | 0.03% | 9,591,228 |
| 2016-01-20 | 2016-01-18 | 3.557 | 2,549,921 | +2,688 | 0.03% | 9,070,049 |
| 2016-01-19 | 2016-01-15 | 3.661 | 2,547,233 | +13,438 | 0.03% | 9,325,858 |
| 2016-01-18 | 2016-01-14 | 3.765 | 2,533,795 | +26,876 | 0.03% | 9,540,629 |
| 2016-01-15 | 2016-01-13 | 3.736 | 2,506,919 | -57,112 | 0.03% | 9,364,812 |
| 2016-01-14 | 2016-01-12 | 3.706 | 2,564,031 | +67,191 | 0.03% | 9,501,839 |
| 2016-01-12 | 2016-01-08 | 3.825 | 2,496,840 | +6,719 | 0.03% | 9,550,121 |
| 2016-01-11 | 2016-01-07 | 3.855 | 2,490,121 | -260,703 | 0.03% | 9,598,541 |
| 2016-01-06 | 2016-01-04 | 4.123 | 2,750,824 | +3,360 | 0.04% | 11,340,380 |
| 2016-01-05 | 2015-12-31 | 4.316 | 2,747,464 | -12,095 | 0.04% | 11,858,098 |
| 2016-01-04 | 2015-12-29 | 4.197 | 2,759,559 | -4,031 | 0.04% | 11,581,740 |
| 2015-12-30 | 2015-12-28 | 4.152 | 2,763,590 | +264,734 | 0.04% | 11,475,268 |
| 2015-12-29 | 2015-12-24 | 4.286 | 2,498,856 | -125,648 | 0.03% | 10,710,722 |
| 2015-12-23 | 2015-12-21 | 4.212 | 2,624,504 | -231,811 | 0.03% | 11,053,981 |
| 2015-12-22 | 2015-12-18 | 4.212 | 2,856,315 | -26,876 | 0.04% | 12,030,331 |
| 2015-12-21 | 2015-12-17 | 4.242 | 2,883,191 | +248,608 | 0.04% | 12,229,348 |
| 2015-12-18 | 2015-12-16 | 4.137 | 2,634,583 | -19,485 | 0.04% | 10,900,382 |
| 2015-12-17 | 2015-12-15 | 3.989 | 2,654,068 | +81,974 | 0.04% | 10,585,999 |
| 2015-12-16 | 2015-12-14 | 3.974 | 2,572,094 | -24,861 | 0.03% | 10,220,758 |
| 2015-12-15 | 2015-12-11 | 3.914 | 2,596,955 | +62,488 | 0.03% | 10,164,949 |
| 2015-12-14 | 2015-12-10 | 4.033 | 2,534,467 | -3,360 | 0.03% | 10,222,120 |
| 2015-12-11 | 2015-12-09 | 4.182 | 2,537,827 | -23,517 | 0.03% | 10,613,371 |
| 2015-12-10 | 2015-12-08 | 4.256 | 2,561,344 | -34,267 | 0.03% | 10,902,321 |
| 2015-12-09 | 2015-12-07 | 4.256 | 2,595,611 | -6,720 | 0.03% | 11,048,178 |
| 2015-12-08 | 2015-12-04 | 4.256 | 2,602,331 | -644,367 | 0.03% | 11,076,782 |
| 2015-12-07 | 2015-12-03 | 4.435 | 3,246,698 | -14,110 | 0.04% | 14,399,360 |
| 2015-12-04 | 2015-12-02 | 4.376 | 3,260,808 | +16,126 | 0.04% | 14,267,819 |
| 2015-12-03 | 2015-12-01 | 4.450 | 3,244,682 | +54,425 | 0.04% | 14,438,709 |
| 2015-12-02 | 2015-11-30 | 4.465 | 3,190,257 | -23,517 | 0.04% | 14,244,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 3,213,774 | -8,063 | 0.04% | 14,731,639 |
| 2015-11-30 | 2015-11-26 | 4.718 | 3,221,837 | +9,407 | 0.04% | 15,200,149 |
| 2015-11-26 | 2015-11-24 | 4.733 | 3,212,430 | +77,270 | 0.04% | 15,203,579 |
| 2015-11-24 | 2015-11-20 | 4.748 | 3,135,160 | +6,719 | 0.04% | 14,884,540 |
| 2015-11-23 | 2015-11-19 | 4.718 | 3,128,441 | +24,861 | 0.04% | 14,759,521 |
| 2015-11-19 | 2015-11-17 | 4.763 | 3,103,580 | +13,438 | 0.04% | 14,780,800 |
| 2015-11-18 | 2015-11-16 | 4.703 | 3,090,142 | -17,469 | 0.04% | 14,532,842 |
| 2015-11-17 | 2015-11-13 | 4.763 | 3,107,611 | +17,469 | 0.04% | 14,799,998 |
| 2015-11-16 | 2015-11-12 | 4.867 | 3,090,142 | -14,110 | 0.04% | 15,038,732 |
| 2015-11-13 | 2015-11-11 | 4.792 | 3,104,252 | +5,375 | 0.04% | 14,876,401 |
| 2015-11-12 | 2015-11-10 | 4.748 | 3,098,877 | -8,063 | 0.04% | 14,712,282 |
| 2015-11-11 | 2015-11-09 | 4.792 | 3,106,940 | +3,360 | 0.04% | 14,889,282 |
| 2015-11-10 | 2015-11-06 | 4.882 | 3,103,580 | -2,016 | 0.04% | 15,150,320 |
| 2015-11-09 | 2015-11-05 | 4.852 | 3,105,596 | -23,517 | 0.04% | 15,067,722 |
| 2015-11-06 | 2015-11-04 | 4.896 | 3,129,113 | -37,627 | 0.04% | 15,321,531 |
| 2015-11-05 | 2015-11-03 | 4.733 | 3,166,740 | +5,375 | 0.04% | 14,987,340 |
| 2015-11-04 | 2015-11-02 | 4.673 | 3,161,365 | +15,454 | 0.04% | 14,773,701 |
| 2015-11-03 | 2015-10-30 | 4.792 | 3,145,911 | +19,486 | 0.04% | 15,076,042 |
| 2015-10-30 | 2015-10-28 | 5.016 | 3,126,425 | +6,719 | 0.04% | 15,680,610 |
| 2015-10-29 | 2015-10-27 | 5.060 | 3,119,706 | +16,126 | 0.04% | 15,786,200 |
| 2015-10-28 | 2015-10-26 | 5.060 | 3,103,580 | +18,142 | 0.04% | 15,704,600 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,085,438 | -10,079 | 0.04% | 15,842,399 |
| 2015-10-26 | 2015-10-22 | 5.194 | 3,095,517 | -536,189 | 0.04% | 16,078,430 |
| 2015-10-23 | 2015-10-20 | 5.283 | 3,631,706 | +86,005 | 0.05% | 19,187,751 |
| 2015-10-22 | 2015-10-19 | 5.432 | 3,545,701 | +459,591 | 0.05% | 19,261,052 |
| 2015-10-20 | 2015-10-16 | 5.283 | 3,086,110 | +167,979 | 0.04% | 16,305,149 |
| 2015-10-19 | 2015-10-15 | 5.283 | 2,918,131 | +367,538 | 0.04% | 15,417,649 |
| 2015-10-16 | 2015-10-14 | 5.075 | 2,550,593 | +94,068 | 0.03% | 12,944,360 |
| 2015-10-15 | 2015-10-13 | 5.090 | 2,456,525 | +126,320 | 0.03% | 12,503,521 |
| 2015-10-14 | 2015-10-12 | 5.105 | 2,330,205 | +42,331 | 0.03% | 11,895,242 |
| 2015-10-13 | 2015-10-09 | 5.105 | 2,287,874 | -285,564 | 0.03% | 11,679,150 |
| 2015-10-12 | 2015-10-08 | 5.060 | 2,573,438 | -409,869 | 0.03% | 13,021,999 |
| 2015-10-08 | 2015-10-06 | 4.867 | 2,983,307 | +3,360 | 0.04% | 14,518,800 |
| 2015-10-07 | 2015-10-05 | 4.926 | 2,979,947 | +9,406 | 0.04% | 14,679,848 |
| 2015-10-06 | 2015-10-02 | 4.882 | 2,970,541 | +31,580 | 0.04% | 14,500,882 |
| 2015-10-05 | 2015-09-30 | 4.807 | 2,938,961 | +32,252 | 0.04% | 14,128,022 |
| 2015-10-02 | 2015-09-29 | 4.733 | 2,906,709 | +2,016 | 0.04% | 13,756,682 |
| 2015-09-30 | 2015-09-25 | 4.763 | 2,904,693 | +28,221 | 0.04% | 13,833,601 |
| 2015-09-29 | 2015-09-24 | 4.807 | 2,876,472 | -3,360 | 0.04% | 13,827,628 |
| 2015-09-25 | 2015-09-23 | 4.777 | 2,879,832 | +117,585 | 0.04% | 13,758,060 |
| 2015-09-24 | 2015-09-22 | 4.926 | 2,762,247 | +72,567 | 0.04% | 13,607,412 |
| 2015-09-23 | 2015-09-21 | 5.105 | 2,689,680 | +8,063 | 0.04% | 13,730,292 |
| 2015-09-22 | 2015-09-18 | 5.016 | 2,681,617 | -23,517 | 0.04% | 13,449,672 |
| 2015-09-21 | 2015-09-17 | 4.852 | 2,705,134 | -69,207 | 0.04% | 13,124,761 |
| 2015-09-18 | 2015-09-16 | 4.777 | 2,774,341 | +42,331 | 0.04% | 13,254,090 |
| 2015-09-17 | 2015-09-15 | 4.569 | 2,732,010 | -16,798 | 0.04% | 12,482,618 |
| 2015-09-16 | 2015-09-14 | 4.599 | 2,748,808 | -72,567 | 0.04% | 12,641,189 |
| 2015-09-15 | 2015-09-11 | 4.554 | 2,821,375 | +3,359 | 0.04% | 12,848,939 |
| 2015-09-14 | 2015-09-10 | 4.658 | 2,818,016 | +668,557 | 0.04% | 13,127,222 |
| 2015-09-11 | 2015-09-09 | 4.703 | 2,149,459 | -29,565 | 0.03% | 10,108,839 |
| 2015-09-10 | 2015-09-08 | 4.435 | 2,179,024 | +24,861 | 0.03% | 9,664,142 |
| 2015-09-08 | 2015-09-04 | 4.316 | 2,154,163 | +13,439 | 0.03% | 9,297,402 |
| 2015-09-07 | 2015-09-02 | 4.316 | 2,140,724 | -141,103 | 0.03% | 9,239,399 |
| 2015-09-04 | 2015-09-01 | 4.435 | 2,281,827 | +22,174 | 0.03% | 10,120,081 |
| 2015-09-02 | 2015-08-31 | 4.569 | 2,259,653 | +53,753 | 0.03% | 10,324,408 |
| 2015-09-01 | 2015-08-28 | 4.673 | 2,205,900 | +139,086 | 0.03% | 10,308,619 |
| 2015-08-31 | 2015-08-27 | 4.658 | 2,066,814 | +29,565 | 0.03% | 9,627,882 |
| 2015-08-27 | 2015-08-25 | 4.420 | 2,037,249 | +6,719 | 0.03% | 9,005,039 |
| 2015-08-26 | 2015-08-24 | 4.495 | 2,030,530 | +3,359 | 0.03% | 9,126,440 |
| 2015-08-25 | 2015-08-21 | 4.748 | 2,027,171 | -40,314 | 0.03% | 9,624,232 |
| 2015-08-24 | 2015-08-20 | 4.703 | 2,067,485 | +100,115 | 0.03% | 9,723,318 |
| 2015-08-21 | 2015-08-19 | 5.388 | 1,967,370 | -26,877 | 0.03% | 10,599,360 |
| 2015-08-20 | 2015-08-18 | 5.417 | 1,994,247 | +10,751 | 0.03% | 10,803,522 |
| 2015-08-18 | 2015-08-14 | 5.536 | 1,983,496 | -53,753 | 0.03% | 10,981,440 |
| 2015-08-17 | 2015-08-13 | 5.328 | 2,037,249 | -24,861 | 0.03% | 10,854,559 |
| 2015-08-14 | 2015-08-12 | 5.254 | 2,062,110 | +26,876 | 0.03% | 10,833,569 |
| 2015-08-13 | 2015-08-11 | 5.373 | 2,035,234 | +9,407 | 0.03% | 10,934,693 |
| 2015-08-12 | 2015-08-10 | 5.551 | 2,025,827 | -12,094 | 0.03% | 11,245,952 |
| 2015-08-11 | 2015-08-07 | 5.432 | 2,037,921 | -41,659 | 0.03% | 11,070,449 |
| 2015-08-10 | 2015-08-06 | 5.402 | 2,079,580 | -28,892 | 0.03% | 11,234,850 |
| 2015-08-07 | 2015-08-05 | 5.135 | 2,108,472 | -6,720 | 0.03% | 10,826,098 |
| 2015-08-06 | 2015-08-04 | 5.030 | 2,115,192 | +3,360 | 0.03% | 10,640,242 |
| 2015-08-05 | 2015-08-03 | 5.060 | 2,111,832 | -42,331 | 0.03% | 10,686,200 |
| 2015-08-03 | 2015-07-30 | 5.164 | 2,154,163 | +2,688 | 0.03% | 11,124,822 |
| 2015-07-31 | 2015-07-29 | 5.135 | 2,151,475 | +6,719 | 0.03% | 11,046,900 |
| 2015-07-30 | 2015-07-28 | 5.060 | 2,144,756 | +10,751 | 0.03% | 10,852,801 |
| 2015-07-29 | 2015-07-27 | 5.030 | 2,134,005 | +20,829 | 0.03% | 10,734,879 |
| 2015-07-28 | 2015-07-24 | 5.388 | 2,113,176 | +30,236 | 0.03% | 11,384,901 |
| 2015-07-27 | 2015-07-23 | 5.536 | 2,082,940 | -24,189 | 0.03% | 11,532,003 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,107,129 | +8,735 | 0.03% | 11,603,203 |
| 2015-07-23 | 2015-07-21 | 5.626 | 2,098,394 | -38,971 | 0.03% | 11,804,942 |
| 2015-07-22 | 2015-07-20 | 5.477 | 2,137,365 | +2,688 | 0.03% | 11,706,081 |
| 2015-07-21 | 2015-07-17 | 5.492 | 2,134,677 | -24,861 | 0.03% | 11,723,130 |
| 2015-07-20 | 2015-07-16 | 5.358 | 2,159,538 | +387,024 | 0.03% | 11,570,400 |
| 2015-07-17 | 2015-07-15 | 5.209 | 1,772,514 | -6,048 | 0.02% | 9,232,998 |
| 2015-07-16 | 2015-07-14 | 5.388 | 1,778,562 | +86,678 | 0.02% | 9,582,142 |
| 2015-07-15 | 2015-07-13 | 5.566 | 1,691,884 | +73,238 | 0.02% | 9,417,318 |
| 2015-07-14 | 2015-07-10 | 5.551 | 1,618,646 | +37,628 | 0.02% | 8,985,572 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,581,018 | -14,111 | 0.02% | 8,164,908 |
| 2015-07-10 | 2015-07-08 | 4.614 | 1,595,129 | +8,063 | 0.02% | 7,359,402 |
| 2015-07-09 | 2015-07-07 | 4.956 | 1,587,066 | +4,704 | 0.02% | 7,865,462 |
| 2015-07-08 | 2015-07-06 | 5.328 | 1,582,362 | -39,643 | 0.02% | 8,430,899 |
| 2015-07-07 | 2015-07-03 | 5.700 | 1,622,005 | -38,971 | 0.02% | 9,245,619 |
| 2015-07-06 | 2015-07-02 | 5.760 | 1,660,976 | +45,018 | 0.02% | 9,566,638 |
| 2015-07-03 | 2015-06-30 | 6.042 | 1,615,958 | +33,596 | 0.02% | 9,764,300 |
| 2015-07-02 | 2015-06-29 | 5.953 | 1,582,362 | -24,189 | 0.02% | 9,419,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 1,606,551 | +84,661 | 0.02% | 9,803,099 |
| 2015-06-29 | 2015-06-25 | 6.385 | 1,521,890 | +25,533 | 0.02% | 9,716,852 |
| 2015-06-26 | 2015-06-24 | 6.548 | 1,496,357 | -22,845 | 0.02% | 9,798,801 |
| 2015-06-25 | 2015-06-23 | 6.340 | 1,519,202 | +45,690 | 0.02% | 9,631,860 |
| 2015-06-24 | 2015-06-22 | 6.400 | 1,473,512 | +13,439 | 0.02% | 9,429,902 |
| 2015-06-23 | 2015-06-19 | 6.251 | 1,460,073 | -13,439 | 0.02% | 9,126,597 |
| 2015-06-22 | 2015-06-18 | 6.325 | 1,473,512 | +6,047 | 0.02% | 9,320,252 |
| 2015-06-19 | 2015-06-17 | 6.519 | 1,467,465 | +73,911 | 0.02% | 9,565,923 |
| 2015-06-18 | 2015-06-16 | 6.300 | 1,393,554 | +28,221 | 0.02% | 8,779,599 |
| 2015-06-17 | 2015-06-15 | 6.628 | 1,365,333 | +17,136 | 0.02% | 9,049,178 |
| 2015-06-16 | 2015-06-12 | 7.000 | 1,348,197 | +378,006 | 0.02% | 9,437,603 |
| 2015-06-15 | 2015-06-11 | 6.732 | 970,191 | -30,214 | 0.01% | 6,531,399 |
| 2015-06-12 | 2015-06-10 | 7.000 | 1,000,405 | -122,197 | 0.01% | 7,003,002 |
| 2015-06-11 | 2015-06-09 | 7.834 | 1,122,602 | -38,942 | 0.01% | 8,794,721 |
| 2015-06-10 | 2015-06-08 | 7.819 | 1,161,544 | +28,200 | 0.02% | 9,082,502 |
| 2015-06-09 | 2015-06-05 | 8.087 | 1,133,344 | -61,770 | 0.02% | 9,165,836 |
| 2015-06-08 | 2015-06-04 | 7.656 | 1,195,114 | -55,056 | 0.02% | 9,149,197 |
| 2015-06-05 | 2015-06-03 | 7.477 | 1,250,170 | -73,856 | 0.02% | 9,347,238 |
| 2015-06-04 | 2015-06-02 | 7.596 | 1,324,026 | -113,468 | 0.02% | 10,057,203 |
| 2015-06-03 | 2015-06-01 | 7.596 | 1,437,494 | -750,640 | 0.02% | 10,919,097 |
| 2015-06-02 | 2015-05-29 | 7.209 | 2,188,134 | +102,726 | 0.03% | 15,773,562 |
| 2015-06-01 | 2015-05-28 | 6.911 | 2,085,408 | +4,029 | 0.03% | 14,411,843 |
| 2015-05-29 | 2015-05-27 | 7.119 | 2,081,379 | +635,156 | 0.03% | 14,818,000 |
| 2015-05-28 | 2015-05-26 | 7.238 | 1,446,223 | -745,939 | 0.02% | 10,468,442 |
| 2015-05-27 | 2015-05-22 | 6.643 | 2,192,162 | +237,009 | 0.03% | 14,561,899 |
| 2015-05-26 | 2015-05-21 | 6.613 | 1,955,153 | -103,398 | 0.03% | 12,929,277 |
| 2015-05-22 | 2015-05-20 | 6.628 | 2,058,551 | +206,124 | 0.03% | 13,643,700 |
| 2015-05-21 | 2015-05-19 | 6.643 | 1,852,427 | +179,267 | 0.02% | 12,305,138 |
| 2015-05-20 | 2015-05-18 | 6.717 | 1,673,160 | -61,770 | 0.02% | 11,238,919 |
| 2015-05-19 | 2015-05-15 | 6.538 | 1,734,930 | -4,700 | 0.02% | 11,343,759 |
| 2015-05-18 | 2015-05-14 | 6.538 | 1,739,630 | -41,628 | 0.02% | 11,374,490 |
| 2015-05-15 | 2015-05-13 | 6.315 | 1,781,258 | +2,015 | 0.02% | 11,248,722 |
| 2015-05-14 | 2015-05-12 | 6.404 | 1,779,243 | -53,713 | 0.02% | 11,394,997 |
| 2015-05-13 | 2015-05-11 | 6.241 | 1,832,956 | +77,883 | 0.02% | 11,438,698 |
| 2015-05-12 | 2015-05-08 | 6.151 | 1,755,073 | -276,622 | 0.02% | 10,795,823 |
| 2015-05-11 | 2015-05-07 | 5.809 | 2,031,695 | -12,085 | 0.03% | 11,801,403 |
| 2015-05-08 | 2015-05-06 | 5.913 | 2,043,780 | +312,878 | 0.03% | 12,084,680 |
| 2015-05-07 | 2015-05-05 | 6.166 | 1,730,902 | +60,427 | 0.02% | 10,672,922 |
| 2015-05-06 | 2015-05-04 | 6.404 | 1,670,475 | +60,428 | 0.02% | 10,698,403 |
| 2015-05-05 | 2015-04-30 | 6.494 | 1,610,047 | +83,255 | 0.02% | 10,455,277 |
| 2015-05-04 | 2015-04-29 | 6.628 | 1,526,792 | -151,068 | 0.02% | 10,119,298 |
| 2015-04-30 | 2015-04-28 | 6.702 | 1,677,860 | +18,128 | 0.02% | 11,245,499 |
| 2015-04-29 | 2015-04-27 | 6.777 | 1,659,732 | -10,071 | 0.02% | 11,247,600 |
| 2015-04-28 | 2015-04-24 | 6.672 | 1,669,803 | +57,070 | 0.02% | 11,141,759 |
| 2015-04-27 | 2015-04-23 | 6.672 | 1,612,733 | -132,940 | 0.02% | 10,760,960 |
| 2015-04-24 | 2015-04-22 | 6.732 | 1,745,673 | -86,612 | 0.02% | 11,752,002 |
| 2015-04-23 | 2015-04-21 | 6.330 | 1,832,285 | +235,666 | 0.02% | 11,598,250 |
| 2015-04-22 | 2015-04-20 | 6.315 | 1,596,619 | +62,441 | 0.02% | 10,082,719 |
| 2015-04-21 | 2015-04-17 | 6.687 | 1,534,178 | +100,712 | 0.02% | 10,259,651 |
| 2015-04-20 | 2015-04-16 | 6.702 | 1,433,466 | -20,142 | 0.02% | 9,607,501 |
| 2015-04-17 | 2015-04-15 | 6.136 | 1,453,608 | +10,742 | 0.02% | 8,919,798 |
| 2015-04-16 | 2015-04-14 | 6.404 | 1,442,866 | +151,740 | 0.02% | 9,240,702 |
| 2015-04-15 | 2015-04-13 | 6.926 | 1,291,126 | +211,495 | 0.02% | 8,941,947 |
| 2015-04-14 | 2015-04-10 | 6.911 | 1,079,631 | -70,499 | 0.01% | 7,461,117 |
| 2015-04-13 | 2015-04-09 | 6.568 | 1,150,130 | -33,570 | 0.02% | 7,554,331 |
| 2015-04-10 | 2015-04-08 | 6.196 | 1,183,700 | -429,704 | 0.02% | 7,334,077 |
| 2015-04-09 | 2015-04-02 | 5.511 | 1,613,404 | -1,217,943 | 0.02% | 8,891,097 |
| 2015-04-08 | 2015-04-01 | 5.064 | 2,831,347 | +25,514 | 0.04% | 14,337,800 |
| 2015-04-02 | 2015-03-31 | 4.975 | 2,805,833 | -805,024 | 0.04% | 13,957,859 |
| 2015-04-01 | 2015-03-30 | 4.975 | 3,610,857 | -213,509 | 0.05% | 17,962,520 |
| 2015-03-31 | 2015-03-27 | 4.841 | 3,824,366 | -12,086 | 0.05% | 18,511,999 |
| 2015-03-30 | 2015-03-26 | 4.811 | 3,836,452 | +811,067 | 0.05% | 18,456,222 |
| 2015-03-26 | 2015-03-24 | 4.706 | 3,025,385 | -50,356 | 0.04% | 14,238,959 |
| 2015-03-25 | 2015-03-23 | 4.751 | 3,075,741 | +73,855 | 0.04% | 14,613,389 |
| 2015-03-24 | 2015-03-20 | 4.751 | 3,001,886 | +28,871 | 0.04% | 14,262,491 |
| 2015-03-23 | 2015-03-19 | 4.781 | 2,973,015 | +13,428 | 0.04% | 14,213,880 |
| 2015-03-20 | 2015-03-18 | 4.811 | 2,959,587 | -49,013 | 0.04% | 14,237,841 |
| 2015-03-19 | 2015-03-17 | 4.841 | 3,008,600 | -23,499 | 0.04% | 14,563,251 |
| 2015-03-18 | 2015-03-16 | 4.736 | 3,032,099 | -5,372 | 0.04% | 14,360,879 |
| 2015-03-17 | 2015-03-13 | 4.736 | 3,037,471 | -4,028 | 0.04% | 14,386,322 |
| 2015-03-16 | 2015-03-12 | 4.796 | 3,041,499 | -12,086 | 0.04% | 14,586,600 |
| 2015-03-13 | 2015-03-11 | 4.632 | 3,053,585 | +6,715 | 0.04% | 14,144,282 |
| 2015-03-12 | 2015-03-10 | 4.677 | 3,046,870 | +4,028 | 0.04% | 14,249,318 |
| 2015-03-11 | 2015-03-09 | 4.781 | 3,042,842 | +3,357 | 0.04% | 14,547,720 |
| 2015-03-10 | 2015-03-06 | 4.900 | 3,039,485 | +24,171 | 0.04% | 14,893,831 |
| 2015-03-09 | 2015-03-05 | 4.766 | 3,015,314 | +5,371 | 0.04% | 14,371,200 |
| 2015-03-06 | 2015-03-04 | 4.870 | 3,009,943 | -126,225 | 0.04% | 14,659,412 |
| 2015-03-05 | 2015-03-03 | 4.796 | 3,136,168 | +195,381 | 0.04% | 15,040,619 |
| 2015-03-04 | 2015-03-02 | 4.632 | 2,940,787 | -13,428 | 0.04% | 13,621,799 |
| 2015-03-03 | 2015-02-27 | 4.662 | 2,954,215 | -13,429 | 0.04% | 13,771,998 |
| 2015-03-02 | 2015-02-26 | 4.617 | 2,967,644 | +44,314 | 0.04% | 13,702,001 |
| 2015-02-27 | 2015-02-25 | 4.572 | 2,923,330 | +65,798 | 0.04% | 13,366,778 |
| 2015-02-26 | 2015-02-24 | 4.632 | 2,857,532 | +35,585 | 0.04% | 13,236,160 |
| 2015-02-25 | 2015-02-23 | 4.647 | 2,821,947 | +33,570 | 0.04% | 13,113,359 |
| 2015-02-24 | 2015-02-18 | 4.662 | 2,788,377 | +1,343 | 0.04% | 12,998,892 |
| 2015-02-23 | 2015-02-16 | 4.617 | 2,787,034 | +271,922 | 0.04% | 12,868,101 |
| 2015-02-17 | 2015-02-13 | 4.692 | 2,515,112 | +38,271 | 0.03% | 11,799,902 |
| 2015-02-16 | 2015-02-12 | 4.721 | 2,476,841 | -6,714 | 0.03% | 11,694,130 |
| 2015-02-13 | 2015-02-11 | 4.632 | 2,483,555 | +33,570 | 0.03% | 11,503,889 |
| 2015-02-11 | 2015-02-09 | 4.677 | 2,449,985 | +16,786 | 0.03% | 11,457,862 |
| 2015-02-10 | 2015-02-06 | 4.662 | 2,433,199 | +6,714 | 0.03% | 11,343,119 |
| 2015-02-09 | 2015-02-05 | 4.647 | 2,426,485 | +13,428 | 0.03% | 11,275,679 |
| 2015-02-06 | 2015-02-04 | 4.736 | 2,413,057 | +32,228 | 0.03% | 11,428,921 |
| 2015-02-05 | 2015-02-03 | 4.766 | 2,380,829 | -10,743 | 0.03% | 11,347,200 |
| 2015-02-04 | 2015-02-02 | 4.826 | 2,391,572 | +10,072 | 0.03% | 11,540,882 |
| 2015-02-03 | 2015-01-30 | 4.900 | 2,381,500 | -1,343 | 0.03% | 11,669,628 |
| 2015-02-02 | 2015-01-29 | 4.900 | 2,382,843 | -97,355 | 0.03% | 11,676,208 |
| 2015-01-29 | 2015-01-27 | 4.766 | 2,480,198 | -4,029 | 0.03% | 11,820,799 |
| 2015-01-28 | 2015-01-26 | 4.766 | 2,484,227 | +235,666 | 0.03% | 11,840,002 |
| 2015-01-27 | 2015-01-23 | 4.662 | 2,248,561 | +22,157 | 0.03% | 10,482,371 |
| 2015-01-26 | 2015-01-22 | 4.587 | 2,226,404 | +235,666 | 0.03% | 10,213,279 |
| 2015-01-22 | 2015-01-20 | 4.706 | 1,990,738 | -52,371 | 0.03% | 9,369,398 |
| 2015-01-21 | 2015-01-19 | 4.602 | 2,043,109 | -15,442 | 0.03% | 9,402,872 |
| 2015-01-20 | 2015-01-16 | 4.796 | 2,058,551 | -45,656 | 0.03% | 9,872,520 |
| 2015-01-19 | 2015-01-15 | 4.766 | 2,104,207 | -17,457 | 0.03% | 10,028,800 |
| 2015-01-16 | 2015-01-14 | 4.662 | 2,121,664 | -87,955 | 0.03% | 9,890,801 |
| 2015-01-15 | 2015-01-13 | 4.930 | 2,209,619 | -22,828 | 0.03% | 10,893,211 |
| 2015-01-14 | 2015-01-12 | 5.004 | 2,232,447 | +34,914 | 0.03% | 11,172,001 |
| 2015-01-13 | 2015-01-09 | 5.034 | 2,197,533 | +1,342 | 0.03% | 11,062,738 |
| 2015-01-12 | 2015-01-08 | 5.049 | 2,196,191 | +159,797 | 0.03% | 11,088,692 |
| 2015-01-09 | 2015-01-07 | 4.989 | 2,036,394 | +61,098 | 0.03% | 10,160,548 |
| 2015-01-08 | 2015-01-06 | 5.064 | 1,975,296 | +70,498 | 0.03% | 10,002,801 |
| 2015-01-07 | 2015-01-05 | 5.168 | 1,904,798 | +226,938 | 0.03% | 9,844,392 |
| 2015-01-06 | 2015-01-02 | 5.213 | 1,677,860 | +4,700 | 0.02% | 8,746,500 |
| 2015-01-05 | 2014-12-31 | 5.019 | 1,673,160 | +145,025 | 0.02% | 8,398,039 |
| 2015-01-02 | 2014-12-29 | 5.168 | 1,528,135 | +1,343 | 0.02% | 7,897,720 |
| 2014-12-30 | 2014-12-24 | 5.228 | 1,526,792 | -54,385 | 0.02% | 7,981,739 |
| 2014-12-29 | 2014-12-22 | 5.168 | 1,581,177 | -8,728 | 0.02% | 8,171,852 |
| 2014-12-23 | 2014-12-19 | 5.168 | 1,589,905 | +30,885 | 0.02% | 8,216,960 |
| 2014-12-22 | 2014-12-18 | 5.153 | 1,559,020 | +279,308 | 0.02% | 8,034,120 |
| 2014-12-19 | 2014-12-17 | 5.049 | 1,279,712 | +21,485 | 0.02% | 6,461,338 |
| 2014-12-18 | 2014-12-16 | 5.183 | 1,258,227 | -106,083 | 0.02% | 6,521,519 |
| 2014-12-17 | 2014-12-15 | 5.302 | 1,364,310 | -672 | 0.02% | 7,233,918 |
| 2014-12-16 | 2014-12-12 | 5.272 | 1,364,982 | +274,608 | 0.02% | 7,196,821 |
| 2014-12-15 | 2014-12-11 | 5.392 | 1,090,374 | -414,262 | 0.02% | 5,878,880 |
| 2014-12-12 | 2014-12-10 | 4.930 | 1,504,636 | 0.02% | 7,417,712 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy