History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 774,000 +0 0.01% 2,383,920
2025-10-13 2025-10-09 3.080 774,000 +0 0.01% 2,383,920
2025-10-10 2025-10-08 2.940 774,000 +0 0.01% 2,275,560
2025-10-09 2025-10-06 2.920 774,000 +700,000 0.01% 2,260,080
2025-10-03 2025-09-30 2.890 74,000 +74,000 0.00% 213,860
2025-09-30 2025-09-26 2.840 0 -1,900,000
2025-09-09 2025-09-05 2.880 1,900,000 -100,000 0.02% 5,472,000
2025-09-08 2025-09-04 2.850 2,000,000 +2,000,000 0.02% 5,700,000
2025-08-22 2025-08-20 3.170 0 -60,000
2025-08-20 2025-08-18 3.170 60,000 -700,000 0.00% 190,200
2025-08-19 2025-08-15 3.160 760,000 +760,000 0.01% 2,401,600
2025-06-24 2025-06-20 2.650 0 -606,000
2025-06-06 2025-06-04 2.590 606,000 -5,000 0.01% 1,569,540
2025-06-05 2025-06-03 2.550 611,000 +611,000 0.01% 1,558,050
2025-05-26 2025-05-22 2.717 0 -928,000
2025-05-23 2025-05-21 2.780 928,000 +928,000 0.01% 2,579,785
2025-05-15 2025-05-13 2.613 0 -76,836
2025-05-12 2025-05-08 2.561 76,836 +76,836 0.00% 196,800
2025-03-24 2025-03-20 2.686 0 -1,066,102
2025-02-18 2025-02-14 2.561 1,066,102 +1,066,102 0.01% 2,730,600
2024-09-26 2024-09-24 3.228 0 -891,300
2024-09-05 2024-09-03 3.134 891,300 +246,837 0.01% 2,793,281
2024-08-23 2024-08-21 3.530 644,463 -246,837 0.01% 2,274,689
2024-07-19 2024-07-17 3.394 891,300 +416,837 0.01% 3,025,282
2024-07-11 2024-07-09 3.686 474,463 -416,837 0.00% 1,748,759
2024-07-09 2024-07-05 3.665 891,300 +688,645 0.01% 3,266,562
2024-07-08 2024-07-04 3.655 202,655 +202,655 0.00% 740,609
2023-01-05 2023-01-03 2.151 0 -1,766,915
2022-11-10 2022-11-08 1.936 1,766,915 +420,526 0.02% 3,420,000
2022-11-03 2022-11-01 1.845 1,346,389 -420,526 0.01% 2,484,119
2022-06-17 2022-06-15 2.151 1,766,915 +1,706,164 0.02% 3,800,000
2022-06-16 2022-06-14 2.173 60,751 -71,560 0.00% 132,029
2022-06-15 2022-06-13 2.185 132,311 +132,311 0.00% 289,046
2022-01-26 2022-01-24 2.675 0 -1,261,700
2021-12-29 2021-12-24 2.889 1,261,700 -420,566 0.01% 3,645,001
2021-12-21 2021-12-17 2.675 1,682,266 +1,682,266 0.02% 4,500,000
2021-06-22 2021-06-18 2.021 0 -1,231,419
2021-06-07 2021-06-03 2.021 1,231,419 -11,776 0.01% 2,488,800
2021-06-04 2021-06-02 2.045 1,243,195 -331,406 0.01% 2,542,161
2021-06-03 2021-06-01 2.033 1,574,601 +1,574,601 0.02% 3,201,120
2021-06-01 2021-05-28 2.045 0 -4,205,665
2021-05-31 2021-05-27 2.273 4,205,665 -2,523,400 0.04% 9,560,119
2021-05-28 2021-05-26 2.273 6,729,065 +665,614 0.07% 15,296,192
2021-05-27 2021-05-25 2.311 6,063,451 +588,429 0.07% 14,011,600
2021-05-26 2021-05-24 2.298 5,475,022 +1,674,516 0.06% 12,583,081
2021-05-25 2021-05-21 2.311 3,800,506 +3,800,506 0.04% 8,782,320
2021-02-04 2021-02-02 2.085 0 -35,831
2021-02-02 2021-01-29 2.097 35,831 -42,202 0.00% 75,149
2021-02-01 2021-01-28 2.210 78,033 +78,033 0.00% 172,481
2021-01-29 2021-01-27 2.198 0 -4,379,380
2021-01-28 2021-01-26 2.160 4,379,380 +4,379,380 0.05% 9,459,999
2021-01-22 2021-01-20 2.349 0 -398,125
2021-01-18 2021-01-14 2.210 398,125 +387,774 0.00% 879,999
2021-01-15 2021-01-13 2.210 10,351 +10,351 0.00% 22,879
2021-01-14 2021-01-12 2.173 0 -974,611
2021-01-13 2021-01-11 2.223 974,611 +580,467 0.01% 2,166,480
2020-12-21 2020-12-17 2.097 394,144 -2,388,753 0.00% 826,650
2020-11-25 2020-11-23 2.097 2,782,897 -398,126 0.03% 5,836,650
2020-11-24 2020-11-20 2.060 3,181,023 -3,981 0.04% 6,551,801
2020-11-23 2020-11-19 2.085 3,185,004 +3,185,004 0.04% 6,640,000
2020-05-22 2020-05-20 2.446 0 -69,207
2020-05-21 2020-05-19 2.433 69,207 -172,638 0.00% 168,350
2020-05-18 2020-05-14 2.341 241,845 -211,424 0.00% 566,040
2020-05-15 2020-05-13 2.367 453,269 -439,580 0.01% 1,072,800
2020-05-06 2020-05-04 2.485 892,849 +426,651 0.01% 2,218,860
2020-04-29 2020-04-27 2.590 466,198 +466,198 0.01% 1,207,610
2020-04-17 2020-04-15 2.511 0 -249,450
2020-03-31 2020-03-27 2.288 249,450 +171,117 0.00% 570,720
2020-03-26 2020-03-24 2.104 78,333 +78,333 0.00% 164,799
2020-03-20 2020-03-18 2.104 0 -385,583
2020-03-19 2020-03-17 2.130 385,583 +228,156 0.00% 821,340
2020-03-17 2020-03-13 2.314 157,427 -146,780 0.00% 364,319
2020-02-19 2020-02-17 2.617 304,207 +304,207 0.00% 795,999
2019-11-20 2019-11-18 2.643 0 -765,842
2019-11-06 2019-11-04 2.669 765,842 +547,573 0.01% 2,044,209
2019-10-31 2019-10-29 2.669 218,269 +22,055 0.00% 582,610
2019-10-30 2019-10-28 2.696 196,214 +33,463 0.00% 528,901
2019-10-29 2019-10-25 2.696 162,751 -671,538 0.00% 438,700
2019-10-28 2019-10-24 2.709 834,289 +760,519 0.01% 2,259,820
2019-09-20 2019-09-18 2.669 73,770 +73,770 0.00% 196,909
2019-09-03 2019-08-30 2.722 0 -1,047,995
2019-09-02 2019-08-29 2.748 1,047,995 +250,971 0.01% 2,880,021
2019-08-30 2019-08-28 2.722 797,024 +8,366 0.01% 2,169,361
2019-08-29 2019-08-27 2.735 788,658 +380,259 0.01% 2,156,960
2019-08-23 2019-08-21 2.774 408,399 -380,259 0.00% 1,133,071
2019-08-21 2019-08-19 2.748 788,658 +761 0.01% 2,167,330
2019-08-20 2019-08-16 2.696 787,897 +27,378 0.01% 2,123,799
2019-08-19 2019-08-15 2.682 760,519 +257,056 0.01% 2,040,001
2019-08-09 2019-08-07 2.761 503,463 -660,891 0.01% 1,390,199
2019-08-08 2019-08-06 2.682 1,164,354 +304,207 0.01% 3,123,240
2019-08-07 2019-08-05 2.748 860,147 +327,023 0.01% 2,363,791
2019-07-30 2019-07-26 2.893 533,124 +334,629 0.01% 1,542,201
2019-07-26 2019-07-24 2.866 198,495 +76,812 0.00% 568,979
2019-07-25 2019-07-23 2.866 121,683 -1,095,147 0.00% 348,800
2019-07-22 2019-07-18 2.880 1,216,830 +161,230 0.01% 3,504,000
2019-07-18 2019-07-16 2.866 1,055,600 +114,838 0.01% 3,025,840
2019-07-17 2019-07-15 2.866 940,762 +45,632 0.01% 2,696,661
2019-07-16 2019-07-12 2.893 895,130 +63,883 0.01% 2,589,399
2019-07-15 2019-07-11 2.906 831,247 +145,259 0.01% 2,415,530
2019-07-10 2019-07-08 2.906 685,988 -760,518 0.01% 1,993,421
2019-07-05 2019-07-03 2.906 1,446,506 +66,165 0.02% 4,203,419
2019-07-04 2019-07-02 2.880 1,380,341 -1,140,778 0.02% 3,974,849
2019-07-02 2019-06-27 2.827 2,521,119 +406,877 0.03% 7,127,249
2019-06-28 2019-06-26 2.893 2,114,242 +228,916 0.02% 6,116,000
2019-06-24 2019-06-20 2.919 1,885,326 +252,492 0.02% 5,503,381
2019-06-21 2019-06-19 2.906 1,632,834 +111,797 0.02% 4,744,871
2019-06-20 2019-06-18 2.880 1,521,037 +222,832 0.02% 4,379,999
2019-06-19 2019-06-17 2.906 1,298,205 +912,622 0.02% 3,772,469
2019-06-18 2019-06-14 2.932 385,583 -4,563,112 0.00% 1,130,610
2019-06-17 2019-06-13 2.853 4,948,695 -1,229,759 0.06% 14,120,190
2019-06-12 2019-06-10 2.853 6,178,454 +36,505 0.07% 17,629,081
2019-06-11 2019-06-06 2.866 6,141,949 +49,434 0.07% 17,605,681
2019-06-10 2019-06-05 2.880 6,092,515 +73,770 0.07% 17,544,090
2019-06-06 2019-06-04 2.866 6,018,745 +24,337 0.07% 17,252,521
2019-06-05 2019-06-03 2.866 5,994,408 +1,752,235 0.07% 17,182,760
2019-06-03 2019-05-30 2.814 4,242,173 -99,628 0.05% 11,936,920
2019-05-31 2019-05-29 2.761 4,341,801 -356,683 0.05% 11,988,900
2019-05-30 2019-05-28 2.814 4,698,484 +292,799 0.06% 13,220,919
2019-05-29 2019-05-27 2.788 4,405,685 +2,499,065 0.05% 12,281,161
2019-05-28 2019-05-24 2.709 1,906,620 +215,987 0.02% 5,164,419
2019-05-27 2019-05-23 2.696 1,690,633 +36,505 0.02% 4,557,150
2019-05-24 2019-05-22 2.696 1,654,128 +267,702 0.02% 4,458,750
2019-05-23 2019-05-21 2.696 1,386,426 +12,169 0.02% 3,737,151
2019-05-22 2019-05-20 2.696 1,374,257 +146,780 0.02% 3,704,349
2019-05-21 2019-05-17 2.709 1,227,477 +110,275 0.01% 3,324,840
2019-05-20 2019-05-16 2.709 1,117,202 -58,560 0.01% 3,026,140
2019-05-16 2019-05-14 2.682 1,175,762 +146,780 0.01% 3,153,840
2019-05-15 2019-05-10 2.669 1,028,982 +456,311 0.01% 2,746,591
2019-05-14 2019-05-09 2.682 572,671 +24,337 0.01% 1,536,121
2019-05-10 2019-05-08 2.735 548,334 -167,314 0.01% 1,499,680
2019-05-09 2019-05-07 2.761 715,648 +481,408 0.01% 1,976,100
2019-05-08 2019-05-06 2.709 234,240 -377,978 0.00% 634,481
2019-05-07 2019-05-03 2.748 612,218 +36,505 0.01% 1,682,451
2019-05-03 2019-04-30 2.722 575,713 +502,703 0.01% 1,566,991
2019-05-02 2019-04-29 2.722 73,010 +60,842 0.00% 198,721
2019-04-30 2019-04-26 2.669 12,168 +12,168 0.00% 32,479
2019-04-29 2019-04-25 2.735 0 -232,719
2019-04-26 2019-04-24 2.969 232,719 -1,617,623 0.00% 690,846
2019-04-25 2019-04-23 2.982 1,850,342 +71,848 0.02% 5,518,210
2019-04-23 2019-04-17 3.010 1,778,494 +256,577 0.02% 5,352,600
2019-04-17 2019-04-15 3.010 1,521,917 +414,470 0.02% 4,580,399
2019-04-16 2019-04-12 3.010 1,107,447 +892,536 0.01% 3,333,000
2019-04-15 2019-04-11 3.010 214,911 -39,473 0.00% 646,802
2019-04-11 2019-04-09 2.969 254,384 +157,163 0.00% 755,160
2019-04-10 2019-04-08 3.010 97,221 -394,003 0.00% 292,599
2019-04-08 2019-04-03 3.051 491,224 +39,473 0.01% 1,498,560
2019-04-03 2019-04-01 3.023 451,751 +78,947 0.01% 1,365,781
2019-04-02 2019-03-29 2.996 372,804 -7,310 0.00% 1,116,900
2019-04-01 2019-03-28 3.037 380,114 +117,689 0.00% 1,154,401
2019-03-29 2019-03-27 3.037 262,425 +262,425 0.00% 796,981
2019-03-27 2019-03-25 3.010 0 -1,739,752
2019-03-26 2019-03-22 3.078 1,739,752 +1,679,080 0.02% 5,355,001
2019-03-22 2019-03-20 3.092 60,672 -1,143,996 0.00% 187,580
2019-03-21 2019-03-19 3.105 1,204,668 -219,297 0.01% 3,740,959
2019-03-20 2019-03-18 3.010 1,423,965 +836,982 0.02% 4,285,601
2019-03-19 2019-03-15 2.955 586,983 +130,115 0.01% 1,734,479
2019-03-14 2019-03-12 2.873 456,868 +105,263 0.01% 1,312,501
2019-03-13 2019-03-11 2.832 351,605 -23,392 0.00% 995,669
2019-03-12 2019-03-08 2.763 374,997 -267,542 0.00% 1,036,260
2019-03-11 2019-03-07 2.818 642,539 -127,191 0.01% 1,810,741
2019-03-07 2019-03-05 2.832 769,730 -55,556 0.01% 2,179,709
2019-03-06 2019-03-04 2.845 825,286 -27,777 0.01% 2,348,321
2019-03-04 2019-02-28 2.832 853,063 +13,889 0.01% 2,415,690
2019-02-28 2019-02-26 2.859 839,174 +13,888 0.01% 2,399,319
2019-02-27 2019-02-25 2.873 825,286 -13,888 0.01% 2,370,901
2019-02-18 2019-02-14 2.887 839,174 -27,778 0.01% 2,422,279
2019-02-14 2019-02-12 2.845 866,952 +682,012 0.01% 2,466,880
2019-02-12 2019-02-08 2.873 184,940 -938,589 0.00% 531,300
2019-02-11 2019-02-04 2.832 1,123,529 -13,888 0.01% 3,181,591
2019-01-30 2019-01-28 2.777 1,137,417 -6,579 0.01% 3,158,679
2019-01-29 2019-01-25 2.804 1,143,996 -13,889 0.01% 3,208,249
2019-01-28 2019-01-24 2.777 1,157,885 +284,354 0.01% 3,215,520
2019-01-25 2019-01-23 2.722 873,531 -13,889 0.01% 2,378,051
2019-01-24 2019-01-22 2.722 887,420 -27,777 0.01% 2,415,861
2019-01-22 2019-01-18 2.722 915,197 +27,777 0.01% 2,491,480
2019-01-21 2019-01-17 2.722 887,420 -730,988 0.01% 2,415,861
2019-01-18 2019-01-16 2.722 1,618,408 +549,703 0.02% 4,405,861
2019-01-17 2019-01-15 2.722 1,068,705 +926,893 0.01% 2,909,381
2019-01-15 2019-01-11 2.695 141,812 -172,513 0.00% 382,181
2019-01-14 2019-01-10 2.640 314,325 +27,778 0.00% 829,900
2019-01-11 2019-01-09 2.627 286,547 -27,778 0.00% 752,639
2019-01-09 2019-01-07 2.558 314,325 -13,889 0.00% 804,100
2019-01-08 2019-01-04 2.503 328,214 -13,888 0.00% 821,671
2019-01-04 2019-01-02 2.503 342,102 -27,778 0.00% 856,439
2019-01-02 2018-12-27 2.545 369,880 +13,889 0.00% 941,160
2018-12-28 2018-12-24 2.545 355,991 -70,175 0.00% 905,819
2018-12-21 2018-12-19 2.586 426,166 -31,433 0.01% 1,101,870
2018-12-20 2018-12-18 2.572 457,599 +28,509 0.01% 1,176,881
2018-12-18 2018-12-14 2.599 429,090 -13,889 0.01% 1,115,300
2018-12-13 2018-12-11 2.531 442,979 -50,438 0.01% 1,121,101
2018-12-12 2018-12-10 2.531 493,417 +253,653 0.01% 1,248,750
2018-12-11 2018-12-07 2.545 239,764 +212,717 0.00% 610,080
2018-12-10 2018-12-06 2.599 27,047 -186,402 0.00% 70,301
2018-12-07 2018-12-05 2.654 213,449 -67,981 0.00% 566,481
2018-12-06 2018-12-04 2.668 281,430 +22,660 0.00% 750,749
2018-12-05 2018-12-03 2.654 258,770 +152,777 0.00% 686,761
2018-12-03 2018-11-29 2.627 105,993 -58,479 0.00% 278,399
2018-11-30 2018-11-28 2.627 164,472 -38,743 0.00% 431,999
2018-11-29 2018-11-27 2.640 203,215 -616,223 0.00% 536,541
2018-11-28 2018-11-26 2.654 819,438 -372,804 0.01% 2,174,741
2018-11-27 2018-11-23 2.640 1,192,242 -274,120 0.01% 3,147,831
2018-11-26 2018-11-22 2.681 1,466,362 -56,286 0.02% 3,931,760
2018-11-23 2018-11-21 2.681 1,522,648 +153,507 0.02% 4,082,679
2018-11-22 2018-11-20 2.681 1,369,141 -97,952 0.02% 3,671,081
2018-11-21 2018-11-19 2.695 1,467,093 -176,168 0.02% 3,953,790
2018-11-20 2018-11-16 2.681 1,643,261 -152,777 0.02% 4,406,079
2018-11-19 2018-11-15 2.695 1,796,038 -74,561 0.02% 4,840,291
2018-11-16 2018-11-14 2.681 1,870,599 -22,660 0.02% 5,015,641
2018-11-15 2018-11-13 2.695 1,893,259 -94,298 0.02% 5,102,300
2018-11-14 2018-11-12 2.668 1,987,557 +32,895 0.02% 5,302,051
2018-11-13 2018-11-09 2.640 1,954,662 +357,453 0.02% 5,160,820
2018-11-12 2018-11-08 2.654 1,597,209 -25,585 0.02% 4,238,900
2018-11-09 2018-11-07 2.654 1,622,794 +456,868 0.02% 4,306,801
2018-11-08 2018-11-06 2.640 1,165,926 -59,210 0.01% 3,078,350
2018-11-07 2018-11-05 2.613 1,225,136 -85,526 0.02% 3,201,160
2018-11-06 2018-11-02 2.572 1,310,662 +229,531 0.02% 3,370,841
2018-11-05 2018-11-01 2.490 1,081,131 -78,947 0.01% 2,691,779
2018-11-02 2018-10-31 2.462 1,160,078 +464,908 0.01% 2,856,600
2018-11-01 2018-10-30 2.435 695,170 +59,210 0.01% 1,692,781
2018-10-31 2018-10-29 2.435 635,960 -19,736 0.01% 1,548,601
2018-10-30 2018-10-26 2.421 655,696 -98,684 0.01% 1,587,689
2018-10-29 2018-10-25 2.435 754,380 +26,316 0.01% 1,836,961
2018-10-26 2018-10-24 2.421 728,064 -88,450 0.01% 1,762,920
2018-10-25 2018-10-23 2.449 816,514 -177,630 0.01% 1,999,431
2018-10-24 2018-10-22 2.517 994,144 -2,193 0.01% 2,502,400
2018-10-23 2018-10-19 2.462 996,337 -16,082 0.01% 2,453,401
2018-10-22 2018-10-18 2.435 1,012,419 +32,895 0.01% 2,465,301
2018-10-19 2018-10-16 2.435 979,524 -128,654 0.01% 2,385,200
2018-10-18 2018-10-15 2.408 1,108,178 -95,028 0.01% 2,668,160
2018-10-16 2018-10-12 2.449 1,203,206 +19,736 0.01% 2,946,339
2018-10-15 2018-10-11 2.449 1,183,470 +78,947 0.01% 2,898,011
2018-10-12 2018-10-10 2.531 1,104,523 -19,737 0.01% 2,795,350
2018-10-11 2018-10-09 2.517 1,124,260 +59,210 0.01% 2,829,921
2018-10-09 2018-10-05 2.517 1,065,050 +347,220 0.01% 2,680,881
2018-10-08 2018-10-04 2.531 717,830 -177,630 0.01% 1,816,699
2018-10-05 2018-10-03 2.545 895,460 -98,684 0.01% 2,278,499
2018-10-04 2018-10-02 2.517 994,144 +821,631 0.01% 2,502,400
2018-10-03 2018-09-28 2.545 172,513 -78,947 0.00% 438,960
2018-10-02 2018-09-27 2.558 251,460 +127,923 0.00% 643,280
2018-09-28 2018-09-26 2.558 123,537 -19,737 0.00% 316,030
2018-09-27 2018-09-24 2.558 143,274 -138,156 0.00% 366,521
2018-09-26 2018-09-21 2.613 281,430 -95,029 0.00% 735,349
2018-09-24 2018-09-20 2.531 376,459 -39,473 0.00% 952,750
2018-09-21 2018-09-19 2.517 415,932 +222,220 0.01% 1,046,959
2018-09-20 2018-09-18 2.531 193,712 -86,987 0.00% 490,250
2018-09-18 2018-09-14 2.503 280,699 -39,474 0.00% 702,719
2018-09-17 2018-09-13 2.476 320,173 +59,210 0.00% 792,781
2018-09-14 2018-09-12 2.408 260,963 +64,327 0.00% 628,321
2018-09-13 2018-09-11 2.367 196,636 +12,427 0.00% 465,370
2018-09-12 2018-09-10 2.353 184,209 +21,930 0.00% 433,440
2018-09-11 2018-09-07 2.394 162,279 +47,514 0.00% 388,499
2018-09-10 2018-09-06 2.435 114,765 -160,087 0.00% 279,460
2018-09-05 2018-09-03 2.503 274,852 +43,129 0.00% 688,081
2018-08-30 2018-08-28 2.586 231,723 -50,438 0.00% 599,129
2018-08-29 2018-08-27 2.572 282,161 +24,122 0.00% 725,679
2018-08-28 2018-08-24 2.531 258,039 +215,642 0.00% 653,051
2018-08-27 2018-08-23 2.613 42,397 -149,853 0.00% 110,779
2018-08-24 2018-08-22 2.613 192,250 -149,852 0.00% 502,330
2018-08-23 2018-08-21 2.736 342,102 -128,654 0.00% 935,999
2018-08-17 2018-08-15 2.709 470,756 +85,525 0.01% 1,275,119
2018-08-16 2018-08-14 2.750 385,231 -1,888,142 0.00% 1,059,271
2018-08-14 2018-08-10 2.777 2,273,373 +21,199 0.03% 6,313,300
2018-08-13 2018-08-09 2.777 2,252,174 -43,129 0.03% 6,254,429
2018-08-10 2018-08-08 2.791 2,295,303 -43,128 0.03% 6,405,601
2018-08-09 2018-08-07 2.791 2,338,431 +43,128 0.03% 6,525,960
2018-08-08 2018-08-06 2.777 2,295,303 +6,579 0.03% 6,374,201
2018-08-07 2018-08-03 2.777 2,288,724 +43,129 0.03% 6,355,931
2018-08-06 2018-08-02 2.791 2,245,595 +43,128 0.03% 6,266,879
2018-08-03 2018-08-01 2.818 2,202,467 +177,630 0.03% 6,206,780
2018-08-02 2018-07-31 2.845 2,024,837 +43,128 0.02% 5,761,600
2018-07-27 2018-07-25 2.818 1,981,709 -43,128 0.02% 5,584,661
2018-07-26 2018-07-24 2.804 2,024,837 -193,712 0.02% 5,678,500
2018-07-25 2018-07-23 2.777 2,218,549 -151,314 0.03% 6,161,050
2018-07-24 2018-07-20 2.777 2,369,863 +17,543 0.03% 6,581,259
2018-07-23 2018-07-19 2.763 2,352,320 +17,544 0.03% 6,500,361
2018-07-19 2018-07-17 2.763 2,334,776 +17,544 0.03% 6,451,880
2018-07-18 2018-07-16 2.763 2,317,232 +859,642 0.03% 6,403,399
2018-07-13 2018-07-11 2.763 1,457,590 -87,719 0.02% 4,027,879
2018-07-12 2018-07-10 2.804 1,545,309 -17,544 0.02% 4,333,700
2018-07-10 2018-07-06 2.804 1,562,853 +17,544 0.02% 4,382,901
2018-07-09 2018-07-05 2.804 1,545,309 +90,643 0.02% 4,333,700
2018-07-06 2018-07-04 2.804 1,454,666 +129,385 0.02% 4,079,499
2018-07-05 2018-07-03 2.804 1,325,281 +193,711 0.02% 3,716,649
2018-07-04 2018-06-29 2.777 1,131,570 +151,315 0.01% 3,142,441
2018-07-03 2018-06-28 2.736 980,255 +517,540 0.01% 2,682,000
2018-06-29 2018-06-27 2.791 462,715 +206,869 0.01% 1,291,319
2018-06-28 2018-06-26 2.818 255,846 -1,182,739 0.00% 721,000
2018-06-27 2018-06-25 2.818 1,438,585 +124,268 0.02% 4,054,081
2018-06-26 2018-06-22 2.832 1,314,317 +118,420 0.02% 3,721,861
2018-06-25 2018-06-21 2.845 1,195,897 +98,684 0.01% 3,402,881
2018-06-22 2018-06-20 2.845 1,097,213 +138,157 0.01% 3,122,080
2018-06-21 2018-06-19 2.791 959,056 -33,626 0.01% 2,676,479
2018-06-20 2018-06-15 2.900 992,682 -1,461,976 0.01% 2,878,960
2018-06-19 2018-06-14 2.900 2,454,658 +660,082 0.03% 7,118,960
2018-06-15 2018-06-13 2.928 1,794,576 +45,321 0.02% 5,253,701
2018-06-14 2018-06-12 2.941 1,749,255 +804,087 0.02% 5,144,951
2018-06-13 2018-06-11 2.955 945,168 -6,311,351 0.01% 2,792,881
2018-06-12 2018-06-08 2.955 7,256,519 +7,310 0.09% 21,442,320
2018-06-11 2018-06-07 2.982 7,249,209 +85,526 0.09% 21,619,060
2018-06-08 2018-06-06 3.210 7,163,683 +6,793,803 0.09% 22,996,636
2018-06-07 2018-06-05 3.224 369,880 -13,807 0.00% 1,192,631
2018-06-06 2018-06-04 3.196 383,687 +97,154 0.00% 1,226,250
2018-06-05 2018-06-01 3.168 286,533 -8,448 0.00% 907,609
2018-06-04 2018-05-31 3.168 294,981 +75,329 0.00% 934,369
2018-06-01 2018-05-30 3.111 219,652 +147,843 0.00% 683,280
2018-05-31 2018-05-29 3.182 71,809 -9,152,165 0.00% 228,479
2018-05-30 2018-05-28 3.196 9,223,974 +689,932 0.12% 29,479,499
2018-05-29 2018-05-25 3.224 8,534,042 +7,187,970 0.11% 27,516,940
2018-05-28 2018-05-24 3.168 1,346,072 +84,481 0.02% 4,263,759
2018-05-24 2018-05-21 3.153 1,261,591 +42,241 0.02% 3,978,241
2018-05-23 2018-05-18 3.097 1,219,350 +168,963 0.02% 3,775,760
2018-05-21 2018-05-17 3.111 1,050,387 +126,722 0.01% 3,267,480
2018-05-18 2018-05-16 3.139 923,665 -168,963 0.01% 2,899,521
2018-05-17 2018-05-15 3.139 1,092,628 +63,361 0.01% 3,429,921
2018-05-16 2018-05-14 3.082 1,029,267 +147,843 0.01% 3,172,541
2018-05-15 2018-05-11 3.068 881,424 +190,084 0.01% 2,704,320
2018-05-14 2018-05-10 3.054 691,340 -889,169 0.01% 2,111,299
2018-05-11 2018-05-09 3.026 1,580,509 +168,964 0.02% 4,781,851
2018-05-10 2018-05-08 3.040 1,411,545 +63,361 0.02% 4,290,699
2018-05-09 2018-05-07 3.011 1,348,184 +105,602 0.02% 4,059,799
2018-05-04 2018-05-02 3.040 1,242,582 +21,120 0.02% 3,777,099
2018-05-03 2018-04-30 3.054 1,221,462 +168,963 0.02% 3,730,250
2018-04-26 2018-04-24 3.011 1,052,499 +199,940 0.01% 3,169,400
2018-04-25 2018-04-23 2.954 852,559 +21,120 0.01% 2,518,879
2018-04-24 2018-04-20 2.997 831,439 -21,120 0.01% 2,491,910
2018-04-23 2018-04-19 3.040 852,559 +126,722 0.01% 2,591,539
2018-04-20 2018-04-18 2.898 725,837 -577,291 0.01% 2,103,240
2018-04-19 2018-04-17 2.926 1,303,128 +126,723 0.02% 3,813,061
2018-04-18 2018-04-16 2.969 1,176,405 +84,481 0.01% 3,492,389
2018-04-17 2018-04-13 3.026 1,091,924 -112,642 0.01% 3,303,631
2018-04-16 2018-04-12 3.011 1,204,566 +199,940 0.02% 3,627,321
2018-04-13 2018-04-11 2.997 1,004,626 +42,241 0.01% 3,010,970
2018-04-12 2018-04-10 2.940 962,385 +84,481 0.01% 2,829,689
2018-04-11 2018-04-09 2.954 877,904 +295,685 0.01% 2,593,760
2018-04-10 2018-04-06 2.969 582,219 +168,964 0.01% 1,728,431
2018-04-09 2018-04-04 2.940 413,255 +126,722 0.01% 1,215,089
2018-04-06 2018-04-03 2.926 286,533 +249,220 0.00% 838,420
2018-04-04 2018-03-29 2.883 37,313 -131,650 0.00% 107,591
2018-03-27 2018-03-23 2.855 168,963 -392,135 0.00% 482,400
2018-03-26 2018-03-22 2.912 561,098 +352,710 0.01% 1,633,850
2018-03-20 2018-03-16 2.954 208,388 -748,365 0.00% 615,681
2018-03-14 2018-03-12 3.011 956,753 +41,536 0.01% 2,881,079
2018-03-13 2018-03-09 3.082 915,217 +203,460 0.01% 2,821,002
2018-03-12 2018-03-08 3.111 711,757 +21,121 0.01% 2,214,091
2018-03-09 2018-03-07 3.054 690,636 +581,514 0.01% 2,109,149
2018-03-08 2018-03-06 3.082 109,122 +61,953 0.00% 336,350
2018-03-07 2018-03-05 2.997 47,169 -35,200 0.00% 141,370
2018-03-06 2018-03-02 2.997 82,369 -65,474 0.00% 246,869
2018-03-05 2018-03-01 2.969 147,843 -64,769 0.00% 438,901
2018-03-02 2018-02-28 2.997 212,612 +30,977 0.00% 637,220
2018-03-01 2018-02-27 2.997 181,635 -10,560 0.00% 544,379
2018-02-28 2018-02-26 3.011 192,195 +115,458 0.00% 578,759
2018-02-26 2018-02-22 2.969 76,737 +35,904 0.00% 227,809
2018-02-23 2018-02-21 2.969 40,833 -10,560 0.00% 121,221
2018-02-14 2018-02-12 2.869 51,393 -2,393,643 0.00% 147,460
2018-02-13 2018-02-09 2.841 2,445,036 -580,107 0.03% 6,946,000
2018-02-12 2018-02-08 2.940 3,025,143 -2,403,499 0.04% 8,894,791
2018-02-08 2018-02-06 2.954 5,428,642 -221,060 0.07% 16,038,880
2018-02-07 2018-02-05 3.082 5,649,702 +5,632,102 0.07% 17,414,250
2018-02-06 2018-02-02 3.111 17,600 -20,417 0.00% 54,749
2018-02-05 2018-02-01 3.082 38,017 -40,832 0.00% 117,181
2018-02-02 2018-01-31 3.139 78,849 +76,033 0.00% 247,519
2018-01-31 2018-01-29 3.182 2,816 -112,642 0.00% 8,960
2018-01-30 2018-01-26 3.210 115,458 -30,977 0.00% 370,640
2018-01-29 2018-01-25 3.182 146,435 -20,416 0.00% 465,921
2018-01-26 2018-01-24 3.139 166,851 -141,507 0.00% 523,770
2018-01-25 2018-01-23 3.097 308,358 -71,809 0.00% 954,841
2018-01-24 2018-01-22 3.097 380,167 +197,828 0.00% 1,177,200
2018-01-23 2018-01-19 3.068 182,339 -23,937 0.00% 559,439
2018-01-22 2018-01-18 3.054 206,276 +102,082 0.00% 629,951
2018-01-19 2018-01-17 3.040 104,194 -71,809 0.00% 316,720
2018-01-15 2018-01-11 3.068 176,003 -1,258,775 0.00% 539,999
2018-01-05 2018-01-03 3.026 1,434,778 -59,841 0.02% 4,340,940
2018-01-04 2018-01-02 3.054 1,494,619 +47,873 0.02% 4,564,450
2018-01-03 2017-12-29 3.011 1,446,746 +1,336,216 0.02% 4,356,600
2018-01-02 2017-12-28 2.997 110,530 -11,968 0.00% 331,270
2017-12-29 2017-12-27 2.969 122,498 -249,221 0.00% 363,659
2017-12-27 2017-12-21 2.983 371,719 -95,745 0.00% 1,108,801
2017-12-22 2017-12-20 2.983 467,464 -67,586 0.01% 1,394,399
2017-12-21 2017-12-19 2.954 535,050 +480,841 0.01% 1,580,801
2017-12-06 2017-12-04 3.011 54,209 +2,816 0.00% 163,240
2017-12-05 2017-12-01 3.040 51,393 +15,488 0.00% 156,220
2017-12-04 2017-11-30 3.026 35,905 +4,224 0.00% 108,631
2017-12-01 2017-11-29 3.040 31,681 -71,105 0.00% 96,301
2017-11-30 2017-11-28 3.068 102,786 -35,200 0.00% 315,360
2017-11-29 2017-11-27 3.068 137,986 -11,969 0.00% 423,359
2017-11-28 2017-11-24 3.082 149,955 -23,936 0.00% 462,211
2017-11-27 2017-11-23 3.068 173,891 -47,169 0.00% 533,520
2017-11-24 2017-11-22 3.068 221,060 -47,169 0.00% 678,240
2017-11-23 2017-11-21 3.026 268,229 -71,105 0.00% 811,530
2017-11-22 2017-11-20 3.011 339,334 -59,137 0.00% 1,021,840
2017-11-21 2017-11-17 3.068 398,471 -23,937 0.01% 1,222,559
2017-11-20 2017-11-16 3.082 422,408 -23,936 0.01% 1,302,001
2017-11-17 2017-11-15 3.097 446,344 -47,169 0.01% 1,382,120
2017-11-16 2017-11-14 3.139 493,513 -2,124,006 0.01% 1,549,210
2017-11-15 2017-11-13 3.153 2,617,519 -47,169 0.03% 8,253,959
2017-11-14 2017-11-10 3.182 2,664,688 +2,051,493 0.03% 8,478,400
2017-11-13 2017-11-09 3.210 613,195 -71,105 0.01% 1,968,460
2017-11-10 2017-11-08 3.210 684,300 -47,169 0.01% 2,196,719
2017-11-09 2017-11-07 3.239 731,469 -223,172 0.01% 2,368,919
2017-11-08 2017-11-06 3.224 954,641 -47,169 0.01% 3,078,119
2017-11-07 2017-11-03 3.253 1,001,810 -23,937 0.01% 3,258,670
2017-11-06 2017-11-02 3.253 1,025,747 -47,168 0.01% 3,336,532
2017-11-03 2017-11-01 3.253 1,072,915 -48,577 0.01% 3,489,959
2017-11-02 2017-10-31 3.253 1,121,492 -24,641 0.01% 3,647,969
2017-11-01 2017-10-30 3.239 1,146,133 -36,608 0.01% 3,711,841
2017-10-31 2017-10-27 3.239 1,182,741 -97,154 0.02% 3,830,399
2017-10-30 2017-10-26 3.239 1,279,895 +266,821 0.02% 4,145,040
2017-10-27 2017-10-25 3.239 1,013,074 -60,545 0.01% 3,280,919
2017-10-26 2017-10-24 3.182 1,073,619 +1,031,378 0.01% 3,415,999
2017-10-25 2017-10-23 3.239 42,241 -97,154 0.00% 136,801
2017-10-23 2017-10-19 3.168 139,395 -48,576 0.00% 441,542
2017-10-20 2017-10-18 3.153 187,971 +162,627 0.00% 592,739
2017-10-19 2017-10-17 3.153 25,344 -48,577 0.00% 79,919
2017-10-17 2017-10-13 3.139 73,921 -24,641 0.00% 232,049
2017-10-16 2017-10-12 3.097 98,562 -36,608 0.00% 305,201
2017-10-13 2017-10-11 3.125 135,170 -48,577 0.00% 422,399
2017-10-10 2017-10-06 3.139 183,747 -60,545 0.00% 576,809
2017-10-09 2017-10-04 3.097 244,292 -85,186 0.00% 756,459
2017-10-06 2017-10-03 3.082 329,478 -206,276 0.00% 1,015,560
2017-10-04 2017-09-29 3.068 535,754 +352,007 0.01% 1,643,761
2017-10-03 2017-09-28 3.068 183,747 -73,218 0.00% 563,759
2017-09-27 2017-09-25 3.082 256,965 -11,968 0.00% 792,051
2017-09-26 2017-09-22 3.097 268,933 -60,545 0.00% 832,760
2017-09-25 2017-09-21 3.082 329,478 -97,154 0.00% 1,015,560
2017-09-22 2017-09-20 3.111 426,632 -11,968 0.01% 1,327,141
2017-09-21 2017-09-19 3.153 438,600 -73,217 0.01% 1,383,060
2017-09-20 2017-09-18 3.153 511,817 -24,641 0.01% 1,613,939
2017-09-18 2017-09-14 3.153 536,458 -24,640 0.01% 1,691,641
2017-09-15 2017-09-13 3.153 561,098 -24,641 0.01% 1,769,340
2017-09-06 2017-09-04 3.168 585,739 +65,474 0.01% 1,855,361
2017-09-05 2017-09-01 3.082 520,265 +56,321 0.01% 1,603,629
2017-09-04 2017-08-31 3.068 463,944 +9,856 0.01% 1,423,439
2017-09-01 2017-08-30 3.040 454,088 +51,393 0.01% 1,380,299
2017-08-30 2017-08-28 2.926 402,695 -3,520,064 0.01% 1,178,319
2017-08-28 2017-08-24 2.940 3,922,759 -12,672 0.05% 11,534,041
2017-08-24 2017-08-21 2.940 3,935,431 +2,783,666 0.05% 11,571,300
2017-08-22 2017-08-18 2.912 1,151,765 -1,391,129 0.01% 3,353,801
2017-08-10 2017-08-08 2.926 2,542,894 +2,393,643 0.03% 7,440,720
2017-08-07 2017-08-03 2.969 149,251 -77,441 0.00% 443,081
2017-08-04 2017-08-02 2.969 226,692 +211,204 0.00% 672,980
2017-08-03 2017-08-01 3.011 15,488 -51,393 0.00% 46,639
2017-08-02 2017-07-31 3.040 66,881 -77,442 0.00% 203,299
2017-08-01 2017-07-28 3.168 144,323 -77,441 0.00% 457,151
2017-07-28 2017-07-26 3.210 221,764 -38,721 0.00% 711,900
2017-07-27 2017-07-25 3.210 260,485 -52,097 0.00% 836,201
2017-07-26 2017-07-24 3.239 312,582 -12,672 0.00% 1,012,321
2017-07-20 2017-07-18 3.111 325,254 -38,721 0.00% 1,011,780
2017-07-11 2017-07-07 3.097 363,975 -2,816,050 0.00% 1,127,061
2017-06-27 2017-06-23 3.153 3,180,025 +2,886,452 0.04% 10,027,739
2017-06-14 2017-06-12 3.182 293,573 +84,481 0.00% 934,079
2017-06-13 2017-06-09 3.210 209,092 +112,642 0.00% 671,221
2017-06-12 2017-06-08 3.224 96,450 +84,482 0.00% 310,991
2017-06-07 2017-06-05 3.210 11,968 -5,491,299 0.00% 38,419
2017-06-02 2017-05-31 3.365 5,503,267 +50,689 0.07% 18,520,605
2017-06-01 2017-05-29 3.365 5,452,578 +161,119 0.07% 18,350,017
2017-05-31 2017-05-26 3.351 5,291,459 +3,432,001 0.07% 17,730,700
2017-05-29 2017-05-25 3.336 1,859,458 +24,710 0.02% 6,203,610
2017-05-25 2017-05-23 3.351 1,834,748 +1,260,231 0.02% 6,147,901
2017-05-24 2017-05-22 3.380 574,517 +61,776 0.01% 1,941,840
2017-05-22 2017-05-18 3.395 512,741 +61,776 0.01% 1,740,510
2017-05-19 2017-05-17 3.438 450,965 +24,710 0.01% 1,550,520
2017-05-17 2017-05-15 3.424 426,255 +74,132 0.01% 1,459,352
2017-05-15 2017-05-11 3.424 352,123 +37,065 0.00% 1,205,549
2017-05-12 2017-05-10 3.438 315,058 +61,776 0.00% 1,083,241
2017-05-11 2017-05-09 3.424 253,282 +61,776 0.00% 867,151
2017-05-10 2017-05-08 3.336 191,506 +37,066 0.00% 638,911
2017-05-05 2017-05-02 3.409 154,440 -1,210,810 0.00% 526,500
2017-05-04 2017-04-28 3.424 1,365,250 +49,421 0.02% 4,674,150
2017-05-02 2017-04-27 3.453 1,315,829 +49,421 0.02% 4,543,289
2017-04-28 2017-04-26 3.453 1,266,408 +49,420 0.02% 4,372,649
2017-04-27 2017-04-25 3.409 1,216,988 +135,908 0.02% 4,148,822
2017-04-26 2017-04-24 3.351 1,081,080 +160,617 0.01% 3,622,499
2017-04-24 2017-04-20 3.409 920,463 +86,487 0.01% 3,137,941
2017-04-20 2017-04-18 3.438 833,976 +37,065 0.01% 2,867,399
2017-04-18 2017-04-12 3.555 796,911 +26,084 0.01% 2,832,841
2017-04-13 2017-04-11 3.526 770,827 +12,355 0.01% 2,717,659
2017-04-12 2017-04-10 3.555 758,472 +12,355 0.01% 2,696,199
2017-04-11 2017-04-07 3.526 746,117 -12,355 0.01% 2,630,540
2017-04-07 2017-04-05 3.540 758,472 +37,065 0.01% 2,685,149
2017-04-06 2017-04-03 3.526 721,407 +61,776 0.01% 2,543,421
2017-03-31 2017-03-29 3.569 659,631 +24,711 0.01% 2,354,451
2017-03-29 2017-03-27 3.555 634,920 -49,421 0.01% 2,256,999
2017-03-24 2017-03-22 3.569 684,341 -24,710 0.01% 2,442,650
2017-03-20 2017-03-16 3.497 709,051 +24,710 0.01% 2,479,199
2017-03-17 2017-03-15 3.482 684,341 -12,355 0.01% 2,382,830
2017-03-16 2017-03-14 3.482 696,696 -37,066 0.01% 2,425,849
2017-03-13 2017-03-09 3.424 733,762 -24,710 0.01% 2,512,151
2017-03-09 2017-03-07 3.526 758,472 -336,336 0.01% 2,674,099
2017-03-08 2017-03-06 3.511 1,094,808 -32,261 0.01% 3,843,949
2017-03-06 2017-03-02 3.526 1,127,069 +357,614 0.01% 3,973,640
2017-03-03 2017-03-01 3.482 769,455 -25,396 0.01% 2,679,191
2017-02-27 2017-02-23 3.511 794,851 +794,851 0.01% 2,790,779
2015-04-13 2015-04-09 6.568 0 -13,428
2015-04-10 2015-04-08 6.196 13,428 +13,428 0.00% 83,198
2014-12-12 2014-12-10 4.930 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top