History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 4,623,000 | +0 | 0.04% | 14,238,840 |
| 2025-10-13 | 2025-10-09 | 3.080 | 4,623,000 | +0 | 0.04% | 14,238,840 |
| 2025-10-10 | 2025-10-08 | 2.940 | 4,623,000 | +107,000 | 0.04% | 13,591,620 |
| 2025-10-09 | 2025-10-06 | 2.920 | 4,516,000 | +264,000 | 0.04% | 13,186,720 |
| 2025-10-08 | 2025-10-03 | 2.960 | 4,252,000 | -364,000 | 0.04% | 12,585,920 |
| 2025-10-06 | 2025-10-02 | 2.910 | 4,616,000 | -56,000 | 0.04% | 13,432,560 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,672,000 | -67,000 | 0.04% | 13,502,080 |
| 2025-10-02 | 2025-09-29 | 2.810 | 4,739,000 | +142,000 | 0.04% | 13,316,590 |
| 2025-09-30 | 2025-09-26 | 2.840 | 4,597,000 | +9,000 | 0.04% | 13,055,480 |
| 2025-09-29 | 2025-09-25 | 2.830 | 4,588,000 | +25,000 | 0.04% | 12,984,040 |
| 2025-09-26 | 2025-09-24 | 2.830 | 4,563,000 | -7,000 | 0.04% | 12,913,290 |
| 2025-09-25 | 2025-09-23 | 2.820 | 4,570,000 | -188,000 | 0.04% | 12,887,400 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,758,000 | -41,000 | 0.04% | 13,274,820 |
| 2025-09-23 | 2025-09-19 | 2.800 | 4,799,000 | +482,000 | 0.04% | 13,437,200 |
| 2025-09-22 | 2025-09-18 | 2.810 | 4,317,000 | +96,000 | 0.04% | 12,130,770 |
| 2025-09-19 | 2025-09-17 | 2.840 | 4,221,000 | -17,000 | 0.04% | 11,987,640 |
| 2025-09-18 | 2025-09-16 | 2.840 | 4,238,000 | +68,000 | 0.04% | 12,035,920 |
| 2025-09-17 | 2025-09-15 | 2.840 | 4,170,000 | +267,000 | 0.04% | 11,842,800 |
| 2025-09-16 | 2025-09-12 | 2.990 | 3,903,000 | -4,000 | 0.03% | 11,669,970 |
| 2025-09-15 | 2025-09-11 | 2.960 | 3,907,000 | -20,000 | 0.03% | 11,564,720 |
| 2025-09-12 | 2025-09-10 | 2.960 | 3,927,000 | -42,000 | 0.04% | 11,623,920 |
| 2025-09-11 | 2025-09-09 | 2.930 | 3,969,000 | +23,000 | 0.04% | 11,629,170 |
| 2025-09-10 | 2025-09-08 | 2.930 | 3,946,000 | +14,000 | 0.04% | 11,561,780 |
| 2025-09-09 | 2025-09-05 | 2.880 | 3,932,000 | +64,000 | 0.04% | 11,324,160 |
| 2025-09-08 | 2025-09-04 | 2.850 | 3,868,000 | +8,000 | 0.03% | 11,023,800 |
| 2025-09-05 | 2025-09-03 | 2.850 | 3,860,000 | -233,000 | 0.03% | 11,001,000 |
| 2025-09-04 | 2025-09-02 | 2.900 | 4,093,000 | -4,000 | 0.04% | 11,869,700 |
| 2025-09-03 | 2025-09-01 | 2.920 | 4,097,000 | -79,000 | 0.04% | 11,963,240 |
| 2025-09-02 | 2025-08-29 | 2.940 | 4,176,000 | +35,000 | 0.04% | 12,277,440 |
| 2025-09-01 | 2025-08-28 | 2.990 | 4,141,000 | +48,000 | 0.04% | 12,381,590 |
| 2025-08-29 | 2025-08-27 | 3.080 | 4,093,000 | +40,000 | 0.04% | 12,606,440 |
| 2025-08-28 | 2025-08-26 | 3.130 | 4,053,000 | +2,000 | 0.04% | 12,685,890 |
| 2025-08-27 | 2025-08-25 | 3.150 | 4,051,000 | +26,000 | 0.04% | 12,760,650 |
| 2025-08-26 | 2025-08-22 | 3.110 | 4,025,000 | +35,000 | 0.04% | 12,517,750 |
| 2025-08-25 | 2025-08-21 | 3.150 | 3,990,000 | -185,000 | 0.04% | 12,568,500 |
| 2025-08-22 | 2025-08-20 | 3.170 | 4,175,000 | -9,000 | 0.04% | 13,234,750 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,184,000 | +101,000 | 0.04% | 13,263,280 |
| 2025-08-19 | 2025-08-15 | 3.160 | 4,083,000 | +128,000 | 0.04% | 12,902,280 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,955,000 | -56,000 | 0.04% | 12,616,450 |
| 2025-08-15 | 2025-08-13 | 3.200 | 4,011,000 | -27,000 | 0.04% | 12,835,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 4,038,000 | -49,000 | 0.04% | 12,719,700 |
| 2025-08-13 | 2025-08-11 | 3.040 | 4,087,000 | +15,000 | 0.04% | 12,424,480 |
| 2025-08-12 | 2025-08-08 | 3.050 | 4,072,000 | +29,000 | 0.04% | 12,419,600 |
| 2025-08-11 | 2025-08-07 | 3.040 | 4,043,000 | -1,000 | 0.04% | 12,290,720 |
| 2025-08-08 | 2025-08-06 | 3.030 | 4,044,000 | +6,000 | 0.04% | 12,253,320 |
| 2025-08-07 | 2025-08-05 | 3.030 | 4,038,000 | -40,000 | 0.04% | 12,235,140 |
| 2025-08-06 | 2025-08-04 | 2.950 | 4,078,000 | -21,000 | 0.04% | 12,030,100 |
| 2025-08-05 | 2025-08-01 | 2.900 | 4,099,000 | +4,000 | 0.04% | 11,887,100 |
| 2025-08-04 | 2025-07-31 | 2.950 | 4,095,000 | -9,000 | 0.04% | 12,080,250 |
| 2025-08-01 | 2025-07-30 | 3.000 | 4,104,000 | +21,000 | 0.04% | 12,312,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 4,083,000 | -54,000 | 0.04% | 12,289,830 |
| 2025-07-30 | 2025-07-28 | 2.950 | 4,137,000 | +7,000 | 0.04% | 12,204,150 |
| 2025-07-29 | 2025-07-25 | 3.000 | 4,130,000 | +30,000 | 0.04% | 12,390,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 4,100,000 | -12,000 | 0.04% | 12,423,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 4,112,000 | -104,000 | 0.04% | 12,294,880 |
| 2025-07-24 | 2025-07-22 | 2.950 | 4,216,000 | -2,000 | 0.04% | 12,437,200 |
| 2025-07-23 | 2025-07-21 | 2.930 | 4,218,000 | -71,000 | 0.04% | 12,358,740 |
| 2025-07-22 | 2025-07-18 | 2.850 | 4,289,000 | +1,000 | 0.04% | 12,223,650 |
| 2025-07-21 | 2025-07-17 | 2.810 | 4,288,000 | +116,000 | 0.04% | 12,049,280 |
| 2025-07-18 | 2025-07-16 | 2.840 | 4,172,000 | -6,000 | 0.04% | 11,848,480 |
| 2025-07-17 | 2025-07-15 | 2.780 | 4,178,000 | +129,000 | 0.04% | 11,614,840 |
| 2025-07-16 | 2025-07-14 | 2.840 | 4,049,000 | -57,000 | 0.04% | 11,499,160 |
| 2025-07-15 | 2025-07-11 | 2.770 | 4,106,000 | -30,000 | 0.04% | 11,373,620 |
| 2025-07-14 | 2025-07-10 | 2.760 | 4,136,000 | -20,000 | 0.04% | 11,415,360 |
| 2025-07-11 | 2025-07-09 | 2.740 | 4,156,000 | +51,000 | 0.04% | 11,387,440 |
| 2025-07-10 | 2025-07-08 | 2.800 | 4,105,000 | -5,000 | 0.04% | 11,494,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 4,110,000 | -58,000 | 0.04% | 11,466,900 |
| 2025-07-08 | 2025-07-04 | 2.730 | 4,168,000 | +10,000 | 0.04% | 11,378,640 |
| 2025-07-07 | 2025-07-03 | 2.750 | 4,158,000 | -27,000 | 0.04% | 11,434,500 |
| 2025-07-04 | 2025-07-02 | 2.720 | 4,185,000 | +22,000 | 0.04% | 11,383,200 |
| 2025-07-03 | 2025-06-30 | 2.670 | 4,163,000 | +20,000 | 0.04% | 11,115,210 |
| 2025-07-02 | 2025-06-27 | 2.650 | 4,143,000 | +512,000 | 0.04% | 10,978,950 |
| 2025-06-30 | 2025-06-26 | 2.690 | 3,631,000 | -5,000 | 0.03% | 9,767,390 |
| 2025-06-27 | 2025-06-25 | 2.720 | 3,636,000 | +594,000 | 0.03% | 9,889,920 |
| 2025-06-26 | 2025-06-24 | 2.650 | 3,042,000 | -5,000 | 0.03% | 8,061,300 |
| 2025-06-25 | 2025-06-23 | 2.660 | 3,047,000 | -10,000 | 0.03% | 8,105,020 |
| 2025-06-24 | 2025-06-20 | 2.650 | 3,057,000 | -92,000 | 0.03% | 8,101,050 |
| 2025-06-23 | 2025-06-19 | 2.660 | 3,149,000 | +4,000 | 0.03% | 8,376,340 |
| 2025-06-20 | 2025-06-18 | 2.730 | 3,145,000 | +7,000 | 0.03% | 8,585,850 |
| 2025-06-19 | 2025-06-17 | 2.730 | 3,138,000 | -34,000 | 0.03% | 8,566,740 |
| 2025-06-18 | 2025-06-16 | 2.710 | 3,172,000 | +9,000 | 0.03% | 8,596,120 |
| 2025-06-17 | 2025-06-13 | 2.720 | 3,163,000 | +24,000 | 0.03% | 8,603,360 |
| 2025-06-16 | 2025-06-12 | 2.660 | 3,139,000 | -51,000 | 0.03% | 8,349,740 |
| 2025-06-13 | 2025-06-11 | 2.650 | 3,190,000 | +1,000 | 0.03% | 8,453,500 |
| 2025-06-12 | 2025-06-10 | 2.650 | 3,189,000 | -531,000 | 0.03% | 8,450,850 |
| 2025-06-11 | 2025-06-09 | 2.610 | 3,720,000 | +14,000 | 0.03% | 9,709,200 |
| 2025-06-10 | 2025-06-06 | 2.620 | 3,706,000 | -37,000 | 0.03% | 9,709,720 |
| 2025-06-09 | 2025-06-05 | 2.590 | 3,743,000 | +1,000 | 0.03% | 9,694,370 |
| 2025-06-06 | 2025-06-04 | 2.590 | 3,742,000 | -5,000 | 0.03% | 9,691,780 |
| 2025-06-05 | 2025-06-03 | 2.550 | 3,747,000 | -8,000 | 0.03% | 9,554,850 |
| 2025-06-04 | 2025-06-02 | 2.540 | 3,755,000 | +33,000 | 0.03% | 9,537,700 |
| 2025-06-03 | 2025-05-30 | 2.570 | 3,722,000 | +5,000 | 0.03% | 9,565,540 |
| 2025-06-02 | 2025-05-29 | 2.590 | 3,717,000 | +3,000 | 0.03% | 9,627,030 |
| 2025-05-30 | 2025-05-28 | 2.620 | 3,714,000 | -5,000 | 0.03% | 9,730,680 |
| 2025-05-29 | 2025-05-27 | 2.620 | 3,719,000 | -8,000 | 0.03% | 9,743,780 |
| 2025-05-28 | 2025-05-26 | 2.650 | 3,727,000 | +33,000 | 0.03% | 9,876,550 |
| 2025-05-27 | 2025-05-23 | 2.550 | 3,694,000 | +50,000 | 0.03% | 9,419,700 |
| 2025-05-26 | 2025-05-22 | 2.717 | 3,644,000 | +19,000 | 0.03% | 9,902,461 |
| 2025-05-23 | 2025-05-21 | 2.780 | 3,625,000 | +138,559 | 0.03% | 10,077,285 |
| 2025-05-22 | 2025-05-20 | 2.770 | 3,486,441 | -72,034 | 0.03% | 9,655,800 |
| 2025-05-21 | 2025-05-19 | 2.676 | 3,558,475 | -60,509 | 0.03% | 9,521,850 |
| 2025-05-20 | 2025-05-16 | 2.634 | 3,618,984 | +28,814 | 0.03% | 9,533,041 |
| 2025-05-19 | 2025-05-15 | 2.655 | 3,590,170 | +5,763 | 0.03% | 9,531,900 |
| 2025-05-16 | 2025-05-14 | 2.634 | 3,584,407 | -1,921 | 0.03% | 9,441,959 |
| 2025-05-15 | 2025-05-13 | 2.613 | 3,586,328 | -9,605 | 0.03% | 9,372,340 |
| 2025-05-14 | 2025-05-12 | 2.613 | 3,595,933 | -71,073 | 0.03% | 9,397,441 |
| 2025-05-13 | 2025-05-09 | 2.572 | 3,667,006 | +13,446 | 0.03% | 9,430,460 |
| 2025-05-12 | 2025-05-08 | 2.561 | 3,653,560 | -76,836 | 0.03% | 9,357,840 |
| 2025-05-09 | 2025-05-07 | 2.582 | 3,730,396 | -59,548 | 0.03% | 9,632,320 |
| 2025-05-08 | 2025-05-06 | 2.582 | 3,789,944 | -36,497 | 0.04% | 9,786,080 |
| 2025-05-07 | 2025-05-02 | 2.561 | 3,826,441 | +9,604 | 0.04% | 9,800,639 |
| 2025-05-06 | 2025-04-30 | 2.572 | 3,816,837 | +16,328 | 0.04% | 9,815,781 |
| 2025-05-02 | 2025-04-29 | 2.582 | 3,800,509 | +3,842 | 0.04% | 9,813,360 |
| 2025-04-30 | 2025-04-28 | 2.613 | 3,796,667 | +46,102 | 0.04% | 9,922,030 |
| 2025-04-29 | 2025-04-25 | 2.551 | 3,750,565 | -16,328 | 0.03% | 9,567,249 |
| 2025-04-28 | 2025-04-24 | 2.530 | 3,766,893 | +48,022 | 0.04% | 9,530,460 |
| 2025-04-25 | 2025-04-23 | 2.634 | 3,718,871 | +92,204 | 0.03% | 9,796,161 |
| 2025-04-24 | 2025-04-22 | 2.655 | 3,626,667 | +10,565 | 0.03% | 9,628,800 |
| 2025-04-22 | 2025-04-16 | 2.655 | 3,616,102 | -27,853 | 0.03% | 9,600,750 |
| 2025-04-17 | 2025-04-15 | 2.676 | 3,643,955 | -1,921 | 0.03% | 9,750,579 |
| 2025-04-16 | 2025-04-14 | 2.686 | 3,645,876 | -37,458 | 0.03% | 9,793,679 |
| 2025-04-15 | 2025-04-11 | 2.603 | 3,683,334 | +2,882 | 0.03% | 9,587,500 |
| 2025-04-14 | 2025-04-10 | 2.593 | 3,680,452 | -961 | 0.03% | 9,541,679 |
| 2025-04-11 | 2025-04-09 | 2.561 | 3,681,413 | -73,955 | 0.03% | 9,429,180 |
| 2025-04-10 | 2025-04-08 | 2.499 | 3,755,368 | -135,423 | 0.04% | 9,384,001 |
| 2025-04-09 | 2025-04-07 | 2.426 | 3,890,791 | +287,175 | 0.04% | 9,438,829 |
| 2025-04-08 | 2025-04-03 | 2.665 | 3,603,616 | -99,887 | 0.03% | 9,605,119 |
| 2025-04-07 | 2025-04-02 | 2.603 | 3,703,503 | +67,231 | 0.03% | 9,639,999 |
| 2025-04-03 | 2025-04-01 | 2.624 | 3,636,272 | -903,785 | 0.03% | 9,540,721 |
| 2025-04-02 | 2025-03-31 | 2.530 | 4,540,057 | +6,723 | 0.04% | 11,486,610 |
| 2025-04-01 | 2025-03-28 | 2.561 | 4,533,334 | +73,955 | 0.04% | 11,611,200 |
| 2025-03-31 | 2025-03-27 | 2.603 | 4,459,379 | +47,062 | 0.04% | 11,607,500 |
| 2025-03-28 | 2025-03-26 | 2.665 | 4,412,317 | +5,763 | 0.04% | 11,760,640 |
| 2025-03-27 | 2025-03-25 | 2.676 | 4,406,554 | -5,350,679 | 0.04% | 11,791,159 |
| 2025-03-26 | 2025-03-24 | 2.655 | 9,757,233 | -29,774 | 0.09% | 25,905,450 |
| 2025-03-25 | 2025-03-21 | 2.624 | 9,787,007 | -17,288 | 0.09% | 25,678,800 |
| 2025-03-24 | 2025-03-20 | 2.686 | 9,804,295 | -19,209 | 0.09% | 26,336,640 |
| 2025-03-21 | 2025-03-19 | 2.697 | 9,823,504 | -41,300 | 0.09% | 26,490,520 |
| 2025-03-20 | 2025-03-18 | 2.624 | 9,864,804 | +16,328 | 0.09% | 25,882,921 |
| 2025-03-19 | 2025-03-17 | 2.645 | 9,848,476 | -28,813 | 0.09% | 26,045,160 |
| 2025-03-18 | 2025-03-14 | 2.624 | 9,877,289 | -91,243 | 0.09% | 25,915,679 |
| 2025-03-17 | 2025-03-13 | 2.582 | 9,968,532 | +231,469 | 0.09% | 25,739,919 |
| 2025-03-14 | 2025-03-12 | 2.582 | 9,737,063 | +28,813 | 0.09% | 25,142,239 |
| 2025-03-13 | 2025-03-11 | 2.582 | 9,708,250 | +110,452 | 0.09% | 25,067,840 |
| 2025-03-12 | 2025-03-10 | 2.572 | 9,597,798 | +29,774 | 0.09% | 24,682,710 |
| 2025-03-11 | 2025-03-07 | 2.561 | 9,568,024 | +30,735 | 0.09% | 24,506,520 |
| 2025-03-10 | 2025-03-06 | 2.572 | 9,537,289 | +22,090 | 0.09% | 24,527,099 |
| 2025-03-07 | 2025-03-05 | 2.582 | 9,515,199 | -955,650 | 0.09% | 24,569,360 |
| 2025-03-06 | 2025-03-04 | 2.551 | 10,470,849 | +31,695 | 0.10% | 26,709,900 |
| 2025-03-05 | 2025-03-03 | 2.572 | 10,439,154 | -157,514 | 0.10% | 26,846,430 |
| 2025-03-04 | 2025-02-28 | 2.520 | 10,596,668 | +148,870 | 0.10% | 26,699,860 |
| 2025-03-03 | 2025-02-27 | 2.572 | 10,447,798 | +98,927 | 0.10% | 26,868,660 |
| 2025-02-28 | 2025-02-26 | 2.645 | 10,348,871 | +24,011 | 0.10% | 27,368,499 |
| 2025-02-27 | 2025-02-25 | 2.624 | 10,324,860 | +84,520 | 0.10% | 27,090,000 |
| 2025-02-26 | 2025-02-24 | 2.697 | 10,240,340 | -24,012 | 0.10% | 27,614,579 |
| 2025-02-25 | 2025-02-21 | 2.686 | 10,264,352 | +31,695 | 0.10% | 27,572,461 |
| 2025-02-24 | 2025-02-20 | 2.655 | 10,232,657 | -147,909 | 0.10% | 27,167,701 |
| 2025-02-21 | 2025-02-19 | 2.645 | 10,380,566 | -5,100,962 | 0.10% | 27,452,319 |
| 2025-02-20 | 2025-02-18 | 2.645 | 15,481,528 | +182,486 | 0.14% | 40,942,261 |
| 2025-02-19 | 2025-02-17 | 2.697 | 15,299,042 | -352,486 | 0.14% | 41,256,111 |
| 2025-02-18 | 2025-02-14 | 2.561 | 15,651,528 | -6,723 | 0.15% | 40,088,161 |
| 2025-02-17 | 2025-02-13 | 2.530 | 15,658,251 | +7,684 | 0.15% | 39,616,291 |
| 2025-02-14 | 2025-02-12 | 2.561 | 15,650,567 | +241,073 | 0.15% | 40,085,700 |
| 2025-02-13 | 2025-02-11 | 2.603 | 15,409,494 | +68,192 | 0.14% | 40,110,001 |
| 2025-02-12 | 2025-02-10 | 2.634 | 15,341,302 | +163,277 | 0.14% | 40,411,691 |
| 2025-02-11 | 2025-02-07 | 2.697 | 15,178,025 | +7,684 | 0.14% | 40,929,771 |
| 2025-02-10 | 2025-02-06 | 2.676 | 15,170,341 | -65,311 | 0.14% | 40,593,150 |
| 2025-02-07 | 2025-02-05 | 2.655 | 15,235,652 | +21,130 | 0.14% | 40,450,651 |
| 2025-02-06 | 2025-02-04 | 2.645 | 15,214,522 | -118,135 | 0.14% | 40,236,140 |
| 2025-02-05 | 2025-02-03 | 2.624 | 15,332,657 | +11,525 | 0.14% | 40,229,279 |
| 2025-02-04 | 2025-01-28 | 2.613 | 15,321,132 | +6,723 | 0.14% | 40,039,520 |
| 2025-02-03 | 2025-01-24 | 2.634 | 15,314,409 | -26,893 | 0.14% | 40,340,850 |
| 2025-01-27 | 2025-01-23 | 2.624 | 15,341,302 | +11,526 | 0.14% | 40,251,961 |
| 2025-01-24 | 2025-01-22 | 2.645 | 15,329,776 | -28,814 | 0.14% | 40,540,940 |
| 2025-01-23 | 2025-01-21 | 2.645 | 15,358,590 | +15,368 | 0.14% | 40,617,141 |
| 2025-01-22 | 2025-01-20 | 2.624 | 15,343,222 | -5,763 | 0.14% | 40,256,999 |
| 2025-01-21 | 2025-01-17 | 2.603 | 15,348,985 | +6,723 | 0.14% | 39,952,500 |
| 2025-01-20 | 2025-01-16 | 2.634 | 15,342,262 | +1,921 | 0.14% | 40,414,220 |
| 2025-01-17 | 2025-01-15 | 2.645 | 15,340,341 | -1,921 | 0.14% | 40,568,880 |
| 2025-01-16 | 2025-01-14 | 2.624 | 15,342,262 | -4,802 | 0.14% | 40,254,480 |
| 2025-01-15 | 2025-01-13 | 2.572 | 15,347,064 | +33,616 | 0.14% | 39,468,129 |
| 2025-01-14 | 2025-01-10 | 2.572 | 15,313,448 | +20,169 | 0.14% | 39,381,679 |
| 2025-01-13 | 2025-01-09 | 2.613 | 15,293,279 | +16,328 | 0.14% | 39,966,730 |
| 2025-01-10 | 2025-01-08 | 2.634 | 15,276,951 | +291,977 | 0.14% | 40,242,179 |
| 2025-01-09 | 2025-01-07 | 2.759 | 14,984,974 | +15,367 | 0.14% | 41,345,301 |
| 2025-01-08 | 2025-01-06 | 2.822 | 14,969,607 | +565,707 | 0.14% | 42,238,061 |
| 2025-01-07 | 2025-01-03 | 2.832 | 14,403,900 | +1,921 | 0.13% | 40,791,839 |
| 2025-01-06 | 2025-01-02 | 2.842 | 14,401,979 | +911,469 | 0.13% | 40,936,349 |
| 2025-01-03 | 2024-12-31 | 2.967 | 13,490,510 | +2,881 | 0.13% | 40,031,099 |
| 2025-01-02 | 2024-12-27 | 2.926 | 13,487,629 | +705,932 | 0.13% | 39,460,830 |
| 2024-12-30 | 2024-12-24 | 2.936 | 12,781,697 | -38,418 | 0.12% | 37,528,561 |
| 2024-12-27 | 2024-12-20 | 2.894 | 12,820,115 | +709,774 | 0.12% | 37,107,441 |
| 2024-12-23 | 2024-12-19 | 2.936 | 12,110,341 | +147,910 | 0.11% | 35,557,381 |
| 2024-12-20 | 2024-12-18 | 2.999 | 11,962,431 | -70,113 | 0.11% | 35,870,400 |
| 2024-12-19 | 2024-12-17 | 2.978 | 12,032,544 | +107,571 | 0.11% | 35,830,080 |
| 2024-12-18 | 2024-12-16 | 2.957 | 11,924,973 | -50,904 | 0.11% | 35,261,439 |
| 2024-12-17 | 2024-12-13 | 2.884 | 11,975,877 | +16,327 | 0.11% | 34,539,129 |
| 2024-12-16 | 2024-12-12 | 2.884 | 11,959,550 | +1,921 | 0.11% | 34,492,041 |
| 2024-12-13 | 2024-12-11 | 2.884 | 11,957,629 | -960 | 0.11% | 34,486,501 |
| 2024-12-12 | 2024-12-10 | 2.853 | 11,958,589 | +43,220 | 0.11% | 34,115,739 |
| 2024-12-11 | 2024-12-09 | 2.884 | 11,915,369 | -7,683 | 0.11% | 34,364,620 |
| 2024-12-10 | 2024-12-06 | 2.801 | 11,923,052 | -142,147 | 0.11% | 33,393,659 |
| 2024-12-09 | 2024-12-05 | 2.759 | 12,065,199 | +10,565 | 0.11% | 33,289,299 |
| 2024-12-06 | 2024-12-04 | 2.780 | 12,054,634 | +187,288 | 0.11% | 33,511,169 |
| 2024-12-05 | 2024-12-03 | 2.780 | 11,867,346 | +592,599 | 0.11% | 32,990,519 |
| 2024-12-04 | 2024-12-02 | 2.697 | 11,274,747 | +1,921 | 0.11% | 30,404,009 |
| 2024-12-03 | 2024-11-29 | 2.686 | 11,272,826 | +5,762 | 0.11% | 30,281,459 |
| 2024-12-02 | 2024-11-28 | 2.697 | 11,267,064 | -584,915 | 0.11% | 30,383,291 |
| 2024-11-29 | 2024-11-27 | 2.770 | 11,851,979 | -960 | 0.11% | 32,824,400 |
| 2024-11-28 | 2024-11-26 | 2.738 | 11,852,939 | +4,802 | 0.11% | 32,456,829 |
| 2024-11-27 | 2024-11-25 | 2.770 | 11,848,137 | +910,508 | 0.11% | 32,813,759 |
| 2024-11-26 | 2024-11-22 | 2.884 | 10,937,629 | +15,368 | 0.10% | 31,544,761 |
| 2024-11-25 | 2024-11-21 | 2.957 | 10,922,261 | -29,774 | 0.10% | 32,296,479 |
| 2024-11-22 | 2024-11-20 | 2.926 | 10,952,035 | -12,486 | 0.10% | 32,042,429 |
| 2024-11-21 | 2024-11-19 | 2.915 | 10,964,521 | +36,497 | 0.10% | 31,964,799 |
| 2024-11-20 | 2024-11-18 | 2.915 | 10,928,024 | -148,870 | 0.10% | 31,858,400 |
| 2024-11-19 | 2024-11-15 | 2.853 | 11,076,894 | -6,587,741 | 0.10% | 31,600,420 |
| 2024-11-18 | 2024-11-14 | 2.801 | 17,664,635 | +13,391,584 | 0.16% | 49,474,480 |
| 2024-11-15 | 2024-11-13 | 2.822 | 4,273,051 | -8,644 | 0.04% | 12,056,789 |
| 2024-11-14 | 2024-11-12 | 2.780 | 4,281,695 | -251,639 | 0.04% | 11,902,859 |
| 2024-11-13 | 2024-11-11 | 2.853 | 4,533,334 | +58,588 | 0.04% | 12,932,800 |
| 2024-11-12 | 2024-11-08 | 2.915 | 4,474,746 | -233,390 | 0.04% | 13,045,199 |
| 2024-11-11 | 2024-11-07 | 2.957 | 4,708,136 | +1,766,271 | 0.04% | 13,921,679 |
| 2024-11-08 | 2024-11-06 | 2.936 | 2,941,865 | +46,102 | 0.03% | 8,637,661 |
| 2024-11-07 | 2024-11-05 | 2.936 | 2,895,763 | -146,949 | 0.03% | 8,502,300 |
| 2024-11-06 | 2024-11-04 | 2.874 | 3,042,712 | +31,695 | 0.03% | 8,743,679 |
| 2024-11-05 | 2024-11-01 | 2.884 | 3,011,017 | +30,734 | 0.03% | 8,683,949 |
| 2024-11-04 | 2024-10-31 | 2.915 | 2,980,283 | -8,644 | 0.03% | 8,688,400 |
| 2024-11-01 | 2024-10-30 | 2.894 | 2,988,927 | -370,734 | 0.03% | 8,651,360 |
| 2024-10-31 | 2024-10-29 | 2.947 | 3,359,661 | +52,824 | 0.03% | 9,899,339 |
| 2024-10-30 | 2024-10-28 | 2.999 | 3,306,837 | -175,762 | 0.03% | 9,915,841 |
| 2024-10-29 | 2024-10-25 | 2.926 | 3,482,599 | +27,853 | 0.03% | 10,189,059 |
| 2024-10-28 | 2024-10-24 | 2.947 | 3,454,746 | -961 | 0.03% | 10,179,509 |
| 2024-10-25 | 2024-10-23 | 3.040 | 3,455,707 | +680,961 | 0.03% | 10,506,161 |
| 2024-10-24 | 2024-10-22 | 3.144 | 2,774,746 | +117,175 | 0.03% | 8,724,780 |
| 2024-10-23 | 2024-10-21 | 3.103 | 2,657,571 | -83,559 | 0.02% | 8,245,660 |
| 2024-10-22 | 2024-10-18 | 3.124 | 2,741,130 | +210,339 | 0.03% | 8,561,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 2,530,791 | +84,519 | 0.02% | 7,773,249 |
| 2024-10-18 | 2024-10-16 | 3.082 | 2,446,272 | -2,881 | 0.02% | 7,539,121 |
| 2024-10-17 | 2024-10-15 | 3.082 | 2,449,153 | +391,865 | 0.02% | 7,548,000 |
| 2024-10-16 | 2024-10-14 | 3.186 | 2,057,288 | -1,809,492 | 0.02% | 6,554,519 |
| 2024-10-15 | 2024-10-10 | 3.259 | 3,866,780 | -258,362 | 0.04% | 12,601,379 |
| 2024-10-14 | 2024-10-09 | 3.113 | 4,125,142 | +1,988,136 | 0.04% | 12,842,051 |
| 2024-10-10 | 2024-10-08 | 3.155 | 2,137,006 | +23,051 | 0.02% | 6,741,750 |
| 2024-10-09 | 2024-10-07 | 3.561 | 2,113,955 | -22,090 | 0.02% | 7,527,420 |
| 2024-10-08 | 2024-10-04 | 3.301 | 2,136,045 | -33,616 | 0.02% | 7,050,078 |
| 2024-10-07 | 2024-10-03 | 3.165 | 2,169,661 | -18,249 | 0.02% | 6,867,359 |
| 2024-10-04 | 2024-10-02 | 3.113 | 2,187,910 | -16,328 | 0.02% | 6,811,220 |
| 2024-10-03 | 2024-09-30 | 3.124 | 2,204,238 | +94,125 | 0.02% | 6,885,001 |
| 2024-10-02 | 2024-09-27 | 3.144 | 2,110,113 | +147,909 | 0.02% | 6,634,939 |
| 2024-09-30 | 2024-09-26 | 3.165 | 1,962,204 | +64,351 | 0.02% | 6,210,721 |
| 2024-09-27 | 2024-09-25 | 3.196 | 1,897,853 | +5,762 | 0.02% | 6,066,319 |
| 2024-09-26 | 2024-09-24 | 3.228 | 1,892,091 | -117,175 | 0.02% | 6,107,001 |
| 2024-09-25 | 2024-09-23 | 3.134 | 2,009,266 | +63,390 | 0.02% | 6,296,921 |
| 2024-09-24 | 2024-09-20 | 2.978 | 1,945,876 | -131,582 | 0.02% | 5,794,360 |
| 2024-09-23 | 2024-09-19 | 3.019 | 2,077,458 | -66,271 | 0.02% | 6,272,700 |
| 2024-09-20 | 2024-09-17 | 2.936 | 2,143,729 | +6,723 | 0.02% | 6,294,240 |
| 2024-09-19 | 2024-09-16 | 2.915 | 2,137,006 | +4,802 | 0.02% | 6,230,000 |
| 2024-09-17 | 2024-09-13 | 2.926 | 2,132,204 | -7,683 | 0.02% | 6,238,201 |
| 2024-09-16 | 2024-09-12 | 2.863 | 2,139,887 | -11,526 | 0.02% | 6,126,999 |
| 2024-09-13 | 2024-09-11 | 2.801 | 2,151,413 | +66,271 | 0.02% | 6,025,601 |
| 2024-09-12 | 2024-09-10 | 2.936 | 2,085,142 | +22,091 | 0.02% | 6,122,221 |
| 2024-09-11 | 2024-09-09 | 2.915 | 2,063,051 | +118,135 | 0.02% | 6,014,400 |
| 2024-09-10 | 2024-09-05 | 3.071 | 1,944,916 | -960 | 0.02% | 5,973,751 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,945,876 | -676,158 | 0.02% | 5,976,700 |
| 2024-09-05 | 2024-09-03 | 3.134 | 2,622,034 | -69,153 | 0.02% | 8,217,299 |
| 2024-09-04 | 2024-09-02 | 3.332 | 2,691,187 | +24,011 | 0.03% | 8,966,401 |
| 2024-09-03 | 2024-08-30 | 3.311 | 2,667,176 | +53,786 | 0.02% | 8,830,862 |
| 2024-09-02 | 2024-08-29 | 3.353 | 2,613,390 | +38,418 | 0.02% | 8,761,619 |
| 2024-08-30 | 2024-08-28 | 3.550 | 2,574,972 | +255,480 | 0.02% | 9,142,210 |
| 2024-08-29 | 2024-08-27 | 3.519 | 2,319,492 | +3,842 | 0.02% | 8,162,701 |
| 2024-08-28 | 2024-08-26 | 3.530 | 2,315,650 | +1,921 | 0.02% | 8,173,290 |
| 2024-08-27 | 2024-08-23 | 3.602 | 2,313,729 | +331,356 | 0.02% | 8,335,140 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,982,373 | +95,085 | 0.02% | 7,368,479 |
| 2024-08-23 | 2024-08-21 | 3.530 | 1,887,288 | -100,848 | 0.02% | 6,661,349 |
| 2024-08-22 | 2024-08-20 | 3.498 | 1,988,136 | +12,486 | 0.02% | 6,955,200 |
| 2024-08-21 | 2024-08-19 | 3.550 | 1,975,650 | +108,531 | 0.02% | 7,014,370 |
| 2024-08-19 | 2024-08-15 | 3.478 | 1,867,119 | +2,881 | 0.02% | 6,492,960 |
| 2024-08-16 | 2024-08-14 | 3.436 | 1,864,238 | -960 | 0.02% | 6,405,302 |
| 2024-08-15 | 2024-08-13 | 3.353 | 1,865,198 | +960 | 0.02% | 6,253,240 |
| 2024-08-14 | 2024-08-12 | 3.353 | 1,864,238 | -12,485 | 0.02% | 6,250,022 |
| 2024-08-13 | 2024-08-09 | 3.425 | 1,876,723 | +6,723 | 0.02% | 6,428,659 |
| 2024-08-12 | 2024-08-08 | 3.425 | 1,870,000 | +2,881 | 0.02% | 6,405,629 |
| 2024-08-09 | 2024-08-07 | 3.457 | 1,867,119 | -16,328 | 0.02% | 6,454,080 |
| 2024-08-08 | 2024-08-06 | 3.301 | 1,883,447 | -6,723 | 0.02% | 6,216,371 |
| 2024-08-07 | 2024-08-05 | 3.311 | 1,890,170 | -5,762 | 0.02% | 6,258,241 |
| 2024-08-06 | 2024-08-02 | 3.342 | 1,895,932 | -4,803 | 0.02% | 6,336,538 |
| 2024-08-05 | 2024-08-01 | 3.415 | 1,900,735 | -6,723 | 0.02% | 6,491,121 |
| 2024-08-02 | 2024-07-31 | 3.321 | 1,907,458 | -174,802 | 0.02% | 6,335,340 |
| 2024-08-01 | 2024-07-30 | 3.394 | 2,082,260 | -180,565 | 0.02% | 7,067,679 |
| 2024-07-31 | 2024-07-29 | 3.498 | 2,262,825 | -16,328 | 0.02% | 7,916,159 |
| 2024-07-30 | 2024-07-26 | 3.498 | 2,279,153 | +19,209 | 0.02% | 7,973,281 |
| 2024-07-29 | 2024-07-25 | 3.592 | 2,259,944 | -156,554 | 0.02% | 8,117,851 |
| 2024-07-26 | 2024-07-24 | 3.686 | 2,416,498 | -64,350 | 0.02% | 8,906,642 |
| 2024-07-25 | 2024-07-23 | 3.488 | 2,480,848 | +1,921 | 0.02% | 8,653,051 |
| 2024-07-24 | 2024-07-22 | 3.540 | 2,478,927 | -26,893 | 0.02% | 8,775,400 |
| 2024-07-23 | 2024-07-19 | 3.446 | 2,505,820 | -46,101 | 0.02% | 8,635,792 |
| 2024-07-22 | 2024-07-18 | 3.467 | 2,551,921 | +15,367 | 0.02% | 8,847,809 |
| 2024-07-19 | 2024-07-17 | 3.394 | 2,536,554 | -198,814 | 0.02% | 8,609,660 |
| 2024-07-18 | 2024-07-16 | 3.634 | 2,735,368 | -12,485 | 0.03% | 9,939,521 |
| 2024-07-17 | 2024-07-15 | 3.613 | 2,747,853 | +2,881 | 0.03% | 9,927,668 |
| 2024-07-16 | 2024-07-12 | 3.509 | 2,744,972 | -76,836 | 0.03% | 9,631,460 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,821,808 | +149,830 | 0.03% | 10,106,719 |
| 2024-07-12 | 2024-07-10 | 3.623 | 2,671,978 | +2,882 | 0.02% | 9,681,361 |
| 2024-07-11 | 2024-07-09 | 3.686 | 2,669,096 | +68,192 | 0.02% | 9,837,659 |
| 2024-07-10 | 2024-07-08 | 3.759 | 2,600,904 | +31,695 | 0.02% | 9,775,879 |
| 2024-07-09 | 2024-07-05 | 3.665 | 2,569,209 | -7,684 | 0.02% | 9,415,999 |
| 2024-07-08 | 2024-07-04 | 3.655 | 2,576,893 | +14,407 | 0.02% | 9,417,330 |
| 2024-07-05 | 2024-07-03 | 3.655 | 2,562,486 | -15,367 | 0.02% | 9,364,679 |
| 2024-07-04 | 2024-07-02 | 3.602 | 2,577,853 | +24,011 | 0.02% | 9,286,638 |
| 2024-07-03 | 2024-06-28 | 3.582 | 2,553,842 | -20,170 | 0.02% | 9,146,959 |
| 2024-07-02 | 2024-06-27 | 3.425 | 2,574,012 | -395,706 | 0.02% | 8,817,201 |
| 2024-06-28 | 2024-06-26 | 3.519 | 2,969,718 | +91,243 | 0.03% | 10,450,960 |
| 2024-06-27 | 2024-06-25 | 3.571 | 2,878,475 | +217,062 | 0.03% | 10,279,710 |
| 2024-06-26 | 2024-06-24 | 3.561 | 2,661,413 | +20,170 | 0.02% | 9,476,821 |
| 2024-06-25 | 2024-06-21 | 3.478 | 2,641,243 | -154,633 | 0.02% | 9,184,999 |
| 2024-06-24 | 2024-06-20 | 3.561 | 2,795,876 | +105,650 | 0.03% | 9,955,620 |
| 2024-06-21 | 2024-06-19 | 3.446 | 2,690,226 | +227,627 | 0.03% | 9,271,309 |
| 2024-06-20 | 2024-06-18 | 3.373 | 2,462,599 | -64,350 | 0.02% | 8,307,359 |
| 2024-06-19 | 2024-06-17 | 3.321 | 2,526,949 | +3,841 | 0.02% | 8,392,888 |
| 2024-06-18 | 2024-06-14 | 3.425 | 2,523,108 | -127,740 | 0.02% | 8,642,831 |
| 2024-06-17 | 2024-06-13 | 3.582 | 2,650,848 | -11,525 | 0.02% | 9,494,401 |
| 2024-06-14 | 2024-06-12 | 3.394 | 2,662,373 | +28,813 | 0.02% | 9,036,719 |
| 2024-06-13 | 2024-06-11 | 3.248 | 2,633,560 | -302,542 | 0.02% | 8,555,041 |
| 2024-06-12 | 2024-06-07 | 3.311 | 2,936,102 | +267,006 | 0.03% | 9,721,260 |
| 2024-06-11 | 2024-06-06 | 3.186 | 2,669,096 | -9,605 | 0.02% | 8,503,739 |
| 2024-06-06 | 2024-06-04 | 3.176 | 2,678,701 | +62,429 | 0.02% | 8,506,450 |
| 2024-06-05 | 2024-06-03 | 3.328 | 2,616,272 | -69,152 | 0.02% | 8,708,108 |
| 2024-06-04 | 2024-05-31 | 3.221 | 2,685,424 | +140,783 | 0.03% | 8,649,012 |
| 2024-06-03 | 2024-05-30 | 3.275 | 2,544,641 | +11,140 | 0.02% | 8,332,639 |
| 2024-05-31 | 2024-05-29 | 3.242 | 2,533,501 | +1,857 | 0.02% | 8,214,290 |
| 2024-05-30 | 2024-05-28 | 3.285 | 2,531,644 | -31,565 | 0.02% | 8,317,349 |
| 2024-05-29 | 2024-05-27 | 3.242 | 2,563,209 | +244,160 | 0.02% | 8,310,611 |
| 2024-05-28 | 2024-05-24 | 3.167 | 2,319,049 | -16,711 | 0.02% | 7,344,119 |
| 2024-05-27 | 2024-05-23 | 3.124 | 2,335,760 | -928 | 0.02% | 7,296,400 |
| 2024-05-24 | 2024-05-22 | 3.156 | 2,336,688 | -11,141 | 0.02% | 7,374,809 |
| 2024-05-23 | 2024-05-21 | 3.135 | 2,347,829 | +21,353 | 0.02% | 7,359,391 |
| 2024-05-22 | 2024-05-20 | 3.156 | 2,326,476 | -166,177 | 0.02% | 7,342,579 |
| 2024-05-21 | 2024-05-17 | 3.113 | 2,492,653 | -69,627 | 0.02% | 7,759,650 |
| 2024-05-20 | 2024-05-16 | 3.102 | 2,562,280 | -294,291 | 0.02% | 7,948,799 |
| 2024-05-17 | 2024-05-14 | 3.145 | 2,856,571 | +13,925 | 0.03% | 8,984,839 |
| 2024-05-16 | 2024-05-13 | 3.135 | 2,842,646 | -43,633 | 0.03% | 8,910,421 |
| 2024-05-14 | 2024-05-10 | 3.048 | 2,886,279 | -66,842 | 0.03% | 8,798,471 |
| 2024-05-13 | 2024-05-09 | 2.941 | 2,953,121 | +1,857 | 0.03% | 8,684,130 |
| 2024-05-10 | 2024-05-08 | 2.887 | 2,951,264 | -116,045 | 0.03% | 8,519,719 |
| 2024-05-09 | 2024-05-07 | 2.811 | 3,067,309 | +25,994 | 0.03% | 8,623,439 |
| 2024-05-08 | 2024-05-06 | 2.811 | 3,041,315 | -69,628 | 0.03% | 8,550,359 |
| 2024-05-07 | 2024-05-03 | 2.725 | 3,110,943 | +28,780 | 0.03% | 8,478,031 |
| 2024-05-06 | 2024-05-02 | 2.714 | 3,082,163 | +86,337 | 0.03% | 8,366,399 |
| 2024-05-03 | 2024-04-30 | 2.833 | 2,995,826 | -22,280 | 0.03% | 8,487,011 |
| 2024-05-02 | 2024-04-29 | 2.822 | 3,018,106 | -179,174 | 0.03% | 8,517,619 |
| 2024-04-30 | 2024-04-26 | 2.844 | 3,197,280 | +23,209 | 0.03% | 9,092,159 |
| 2024-04-29 | 2024-04-25 | 2.941 | 3,174,071 | +4,642 | 0.03% | 9,333,869 |
| 2024-04-26 | 2024-04-24 | 2.844 | 3,169,429 | -2,785 | 0.03% | 9,012,959 |
| 2024-04-25 | 2024-04-23 | 2.811 | 3,172,214 | -318,429 | 0.03% | 8,918,369 |
| 2024-04-24 | 2024-04-22 | 2.876 | 3,490,643 | -62,200 | 0.03% | 10,039,201 |
| 2024-04-23 | 2024-04-19 | 2.908 | 3,552,843 | +333,282 | 0.03% | 10,332,900 |
| 2024-04-22 | 2024-04-18 | 2.811 | 3,219,561 | -86,338 | 0.03% | 9,051,480 |
| 2024-04-19 | 2024-04-17 | 2.801 | 3,305,899 | -199,598 | 0.03% | 9,258,601 |
| 2024-04-18 | 2024-04-16 | 2.736 | 3,505,497 | +30,636 | 0.03% | 9,591,041 |
| 2024-04-17 | 2024-04-15 | 2.725 | 3,474,861 | +36,207 | 0.03% | 9,469,791 |
| 2024-04-16 | 2024-04-12 | 2.650 | 3,438,654 | +16,710 | 0.03% | 9,111,839 |
| 2024-04-15 | 2024-04-11 | 2.682 | 3,421,944 | -14,854 | 0.03% | 9,178,140 |
| 2024-04-12 | 2024-04-10 | 2.661 | 3,436,798 | +6,499 | 0.03% | 9,143,941 |
| 2024-04-11 | 2024-04-09 | 2.628 | 3,430,299 | -11,141 | 0.03% | 9,015,799 |
| 2024-04-10 | 2024-04-08 | 2.607 | 3,441,440 | +232,091 | 0.03% | 8,970,941 |
| 2024-04-09 | 2024-04-05 | 2.521 | 3,209,349 | -12,069 | 0.03% | 8,089,380 |
| 2024-04-08 | 2024-04-03 | 2.531 | 3,221,418 | +929 | 0.03% | 8,154,501 |
| 2024-04-05 | 2024-04-02 | 2.542 | 3,220,489 | -17,639 | 0.03% | 8,186,839 |
| 2024-04-03 | 2024-03-28 | 2.499 | 3,238,128 | -609,006 | 0.03% | 8,092,160 |
| 2024-04-02 | 2024-03-27 | 2.510 | 3,847,134 | -165,248 | 0.04% | 9,655,520 |
| 2024-03-28 | 2024-03-26 | 2.488 | 4,012,382 | -9,284 | 0.04% | 9,983,819 |
| 2024-03-27 | 2024-03-25 | 2.477 | 4,021,666 | -2,785 | 0.04% | 9,963,600 |
| 2024-03-26 | 2024-03-22 | 2.488 | 4,024,451 | +406,623 | 0.04% | 10,013,850 |
| 2024-03-25 | 2024-03-21 | 2.488 | 3,617,828 | +364,846 | 0.03% | 9,002,069 |
| 2024-03-22 | 2024-03-20 | 2.521 | 3,252,982 | +9,284 | 0.03% | 8,199,360 |
| 2024-03-21 | 2024-03-19 | 2.521 | 3,243,698 | +39,919 | 0.03% | 8,175,959 |
| 2024-03-20 | 2024-03-18 | 2.585 | 3,203,779 | -1,857 | 0.03% | 8,282,401 |
| 2024-03-19 | 2024-03-15 | 2.574 | 3,205,636 | -4,641 | 0.03% | 8,252,671 |
| 2024-03-18 | 2024-03-14 | 2.596 | 3,210,277 | +9,283 | 0.03% | 8,333,779 |
| 2024-03-15 | 2024-03-13 | 2.607 | 3,200,994 | -1,856 | 0.03% | 8,344,161 |
| 2024-03-14 | 2024-03-12 | 2.542 | 3,202,850 | +22,280 | 0.03% | 8,141,999 |
| 2024-03-13 | 2024-03-11 | 2.585 | 3,180,570 | +39,920 | 0.03% | 8,222,401 |
| 2024-03-12 | 2024-03-08 | 2.618 | 3,140,650 | -4,642 | 0.03% | 8,220,690 |
| 2024-03-11 | 2024-03-07 | 2.618 | 3,145,292 | +19,496 | 0.03% | 8,232,840 |
| 2024-03-08 | 2024-03-06 | 2.618 | 3,125,796 | -544,021 | 0.03% | 8,181,809 |
| 2024-03-07 | 2024-03-05 | 2.596 | 3,669,817 | +545,877 | 0.04% | 9,526,731 |
| 2024-03-06 | 2024-03-04 | 2.596 | 3,123,940 | -14,853 | 0.03% | 8,109,651 |
| 2024-03-04 | 2024-02-29 | 2.564 | 3,138,793 | +12,997 | 0.03% | 8,046,779 |
| 2024-03-01 | 2024-02-28 | 2.553 | 3,125,796 | -1,857 | 0.03% | 7,979,789 |
| 2024-02-29 | 2024-02-27 | 2.542 | 3,127,653 | +11,140 | 0.03% | 7,950,840 |
| 2024-02-28 | 2024-02-26 | 2.564 | 3,116,513 | +8,356 | 0.03% | 7,989,661 |
| 2024-02-27 | 2024-02-23 | 2.650 | 3,108,157 | +8,355 | 0.03% | 8,236,079 |
| 2024-02-26 | 2024-02-22 | 2.650 | 3,099,802 | -2,785 | 0.03% | 8,213,940 |
| 2024-02-23 | 2024-02-21 | 2.585 | 3,102,587 | -92,837 | 0.03% | 8,020,799 |
| 2024-02-22 | 2024-02-20 | 2.574 | 3,195,424 | -556,089 | 0.03% | 8,226,381 |
| 2024-02-21 | 2024-02-19 | 2.510 | 3,751,513 | -527,309 | 0.04% | 9,415,531 |
| 2024-02-20 | 2024-02-16 | 2.370 | 4,278,822 | +37,134 | 0.04% | 10,139,799 |
| 2024-02-19 | 2024-02-15 | 2.359 | 4,241,688 | +16,711 | 0.04% | 10,006,110 |
| 2024-02-16 | 2024-02-14 | 2.381 | 4,224,977 | +16,710 | 0.04% | 10,057,709 |
| 2024-02-15 | 2024-02-09 | 2.402 | 4,208,267 | -1,857 | 0.04% | 10,108,590 |
| 2024-02-14 | 2024-02-07 | 2.402 | 4,210,124 | -99,334 | 0.04% | 10,113,051 |
| 2024-02-08 | 2024-02-06 | 2.381 | 4,309,458 | +60,343 | 0.04% | 10,258,819 |
| 2024-02-07 | 2024-02-05 | 2.348 | 4,249,115 | -23,209 | 0.04% | 9,977,860 |
| 2024-02-06 | 2024-02-02 | 2.327 | 4,272,324 | +38,063 | 0.04% | 9,940,320 |
| 2024-02-05 | 2024-02-01 | 2.359 | 4,234,261 | +27,851 | 0.04% | 9,988,590 |
| 2024-02-02 | 2024-01-31 | 2.359 | 4,206,410 | +9,283 | 0.04% | 9,922,890 |
| 2024-01-31 | 2024-01-29 | 2.391 | 4,197,127 | -7,426 | 0.04% | 10,036,621 |
| 2024-01-30 | 2024-01-26 | 2.381 | 4,204,553 | +8,355 | 0.04% | 10,009,089 |
| 2024-01-29 | 2024-01-25 | 2.413 | 4,196,198 | -14,854 | 0.04% | 10,124,799 |
| 2024-01-26 | 2024-01-24 | 2.391 | 4,211,052 | -136,469 | 0.04% | 10,069,920 |
| 2024-01-25 | 2024-01-23 | 2.273 | 4,347,521 | -3,714 | 0.04% | 9,881,129 |
| 2024-01-24 | 2024-01-22 | 2.197 | 4,351,235 | +38,991 | 0.04% | 9,561,481 |
| 2024-01-23 | 2024-01-19 | 2.305 | 4,312,244 | -27,850 | 0.04% | 9,940,301 |
| 2024-01-22 | 2024-01-18 | 2.273 | 4,340,094 | -9,284 | 0.04% | 9,864,249 |
| 2024-01-19 | 2024-01-17 | 2.262 | 4,349,378 | +62,200 | 0.04% | 9,838,500 |
| 2024-01-18 | 2024-01-16 | 2.337 | 4,287,178 | +4,642 | 0.04% | 10,021,061 |
| 2024-01-17 | 2024-01-15 | 2.348 | 4,282,536 | +36,206 | 0.04% | 10,056,340 |
| 2024-01-16 | 2024-01-12 | 2.337 | 4,246,330 | -212,595 | 0.04% | 9,925,580 |
| 2024-01-15 | 2024-01-11 | 2.262 | 4,458,925 | -27,851 | 0.04% | 10,086,300 |
| 2024-01-12 | 2024-01-10 | 2.251 | 4,486,776 | +43,633 | 0.04% | 10,100,971 |
| 2024-01-11 | 2024-01-09 | 2.294 | 4,443,143 | -27,851 | 0.04% | 10,194,181 |
| 2024-01-10 | 2024-01-08 | 2.262 | 4,470,994 | +25,995 | 0.04% | 10,113,601 |
| 2024-01-09 | 2024-01-05 | 2.284 | 4,444,999 | -35,278 | 0.04% | 10,150,559 |
| 2024-01-08 | 2024-01-04 | 2.241 | 4,480,277 | +5,570 | 0.04% | 10,038,080 |
| 2024-01-05 | 2024-01-03 | 2.251 | 4,474,707 | -107,690 | 0.04% | 10,073,800 |
| 2024-01-04 | 2024-01-02 | 2.219 | 4,582,397 | -119,759 | 0.04% | 10,168,160 |
| 2024-01-03 | 2023-12-29 | 2.197 | 4,702,156 | -71,484 | 0.05% | 10,332,601 |
| 2024-01-02 | 2023-12-28 | 2.144 | 4,773,640 | -48,275 | 0.05% | 10,232,581 |
| 2023-12-29 | 2023-12-27 | 2.122 | 4,821,915 | +47,347 | 0.05% | 10,232,181 |
| 2023-12-28 | 2023-12-22 | 2.111 | 4,774,568 | +13,925 | 0.05% | 10,080,280 |
| 2023-12-27 | 2023-12-21 | 2.111 | 4,760,643 | -29,707 | 0.05% | 10,050,881 |
| 2023-12-22 | 2023-12-20 | 2.090 | 4,790,350 | +47,346 | 0.05% | 10,010,400 |
| 2023-12-21 | 2023-12-19 | 2.090 | 4,743,004 | -15,782 | 0.05% | 9,911,461 |
| 2023-12-20 | 2023-12-18 | 2.090 | 4,758,786 | +16,711 | 0.05% | 9,944,440 |
| 2023-12-19 | 2023-12-15 | 2.100 | 4,742,075 | -38,063 | 0.05% | 9,960,599 |
| 2023-12-18 | 2023-12-14 | 2.079 | 4,780,138 | -18,567 | 0.05% | 9,937,570 |
| 2023-12-15 | 2023-12-13 | 2.047 | 4,798,705 | -141,112 | 0.05% | 9,821,099 |
| 2023-12-14 | 2023-12-12 | 2.036 | 4,939,817 | -63,128 | 0.05% | 10,056,691 |
| 2023-12-13 | 2023-12-11 | 1.982 | 5,002,945 | +117,902 | 0.05% | 9,915,760 |
| 2023-12-12 | 2023-12-08 | 2.004 | 4,885,043 | -84,481 | 0.05% | 9,787,320 |
| 2023-12-11 | 2023-12-07 | 1.993 | 4,969,524 | +100,263 | 0.05% | 9,903,050 |
| 2023-12-08 | 2023-12-06 | 2.014 | 4,869,261 | +5,570 | 0.05% | 9,808,150 |
| 2023-12-07 | 2023-12-05 | 2.014 | 4,863,691 | -100,263 | 0.05% | 9,796,930 |
| 2023-12-06 | 2023-12-04 | 1.982 | 4,963,954 | +116,045 | 0.05% | 9,838,480 |
| 2023-12-05 | 2023-12-01 | 2.014 | 4,847,909 | +37,135 | 0.05% | 9,765,141 |
| 2023-12-04 | 2023-11-30 | 2.025 | 4,810,774 | +19,495 | 0.05% | 9,742,160 |
| 2023-12-01 | 2023-11-29 | 2.014 | 4,791,279 | -26,922 | 0.05% | 9,651,071 |
| 2023-11-30 | 2023-11-28 | 2.004 | 4,818,201 | -54,773 | 0.05% | 9,653,400 |
| 2023-11-29 | 2023-11-27 | 1.993 | 4,872,974 | +69,627 | 0.05% | 9,710,649 |
| 2023-11-28 | 2023-11-24 | 2.014 | 4,803,347 | +26,922 | 0.05% | 9,675,379 |
| 2023-11-23 | 2023-11-21 | 2.014 | 4,776,425 | +12,069 | 0.05% | 9,621,151 |
| 2023-11-22 | 2023-11-20 | 2.025 | 4,764,356 | -9,284 | 0.05% | 9,648,160 |
| 2023-11-21 | 2023-11-17 | 2.014 | 4,773,640 | +9,284 | 0.05% | 9,615,541 |
| 2023-11-20 | 2023-11-16 | 2.057 | 4,764,356 | -4,642 | 0.05% | 9,802,120 |
| 2023-11-17 | 2023-11-15 | 2.036 | 4,768,998 | -51,988 | 0.05% | 9,708,930 |
| 2023-11-15 | 2023-11-13 | 1.982 | 4,820,986 | +37,134 | 0.05% | 9,555,120 |
| 2023-11-14 | 2023-11-10 | 2.004 | 4,783,852 | -14,853 | 0.05% | 9,584,581 |
| 2023-11-13 | 2023-11-09 | 1.982 | 4,798,705 | +28,779 | 0.05% | 9,510,959 |
| 2023-11-10 | 2023-11-08 | 2.014 | 4,769,926 | -2,785 | 0.05% | 9,608,060 |
| 2023-11-09 | 2023-11-07 | 2.036 | 4,772,711 | +27,851 | 0.05% | 9,716,489 |
| 2023-11-08 | 2023-11-06 | 2.036 | 4,744,860 | +15,782 | 0.05% | 9,659,789 |
| 2023-11-07 | 2023-11-03 | 2.047 | 4,729,078 | -4,642 | 0.05% | 9,678,599 |
| 2023-11-03 | 2023-11-01 | 2.025 | 4,733,720 | -928 | 0.05% | 9,586,120 |
| 2023-11-02 | 2023-10-31 | 2.025 | 4,734,648 | +8,355 | 0.05% | 9,587,999 |
| 2023-11-01 | 2023-10-30 | 2.036 | 4,726,293 | +9,283 | 0.05% | 9,621,990 |
| 2023-10-31 | 2023-10-27 | 2.047 | 4,717,010 | -54,773 | 0.05% | 9,653,901 |
| 2023-10-30 | 2023-10-26 | 1.993 | 4,771,783 | +27,851 | 0.05% | 9,509,000 |
| 2023-10-27 | 2023-10-25 | 2.025 | 4,743,932 | +1,857 | 0.05% | 9,606,800 |
| 2023-10-26 | 2023-10-24 | 2.025 | 4,742,075 | +94,693 | 0.05% | 9,603,039 |
| 2023-10-25 | 2023-10-20 | 2.057 | 4,647,382 | -1,857 | 0.04% | 9,561,459 |
| 2023-10-20 | 2023-10-18 | 2.090 | 4,649,239 | +68,699 | 0.04% | 9,715,520 |
| 2023-10-19 | 2023-10-17 | 2.133 | 4,580,540 | -6,499 | 0.04% | 9,769,319 |
| 2023-10-18 | 2023-10-16 | 2.111 | 4,587,039 | +57,559 | 0.04% | 9,684,360 |
| 2023-10-17 | 2023-10-13 | 2.154 | 4,529,480 | +43,633 | 0.04% | 9,757,999 |
| 2023-10-16 | 2023-10-12 | 2.176 | 4,485,847 | -8,356 | 0.04% | 9,760,639 |
| 2023-10-13 | 2023-10-11 | 2.165 | 4,494,203 | +18,568 | 0.04% | 9,730,411 |
| 2023-10-12 | 2023-10-10 | 2.165 | 4,475,635 | -5,570 | 0.04% | 9,690,209 |
| 2023-10-11 | 2023-10-09 | 2.154 | 4,481,205 | -103,049 | 0.04% | 9,653,999 |
| 2023-10-10 | 2023-10-06 | 2.133 | 4,584,254 | +1,857 | 0.04% | 9,777,241 |
| 2023-10-05 | 2023-10-03 | 2.144 | 4,582,397 | +38,991 | 0.04% | 9,822,640 |
| 2023-10-04 | 2023-09-29 | 2.187 | 4,543,406 | +9,284 | 0.04% | 9,934,820 |
| 2023-10-03 | 2023-09-28 | 2.187 | 4,534,122 | +24,137 | 0.04% | 9,914,520 |
| 2023-09-29 | 2023-09-27 | 2.187 | 4,509,985 | +37,135 | 0.04% | 9,861,741 |
| 2023-09-28 | 2023-09-26 | 2.197 | 4,472,850 | +928 | 0.04% | 9,828,719 |
| 2023-09-27 | 2023-09-25 | 2.241 | 4,471,922 | -24,137 | 0.04% | 10,019,360 |
| 2023-09-26 | 2023-09-22 | 2.219 | 4,496,059 | -6,499 | 0.04% | 9,976,579 |
| 2023-09-22 | 2023-09-20 | 2.219 | 4,502,558 | +45,490 | 0.04% | 9,991,000 |
| 2023-09-21 | 2023-09-19 | 2.251 | 4,457,068 | -34,349 | 0.04% | 10,034,090 |
| 2023-09-20 | 2023-09-18 | 2.208 | 4,491,417 | -8,356 | 0.04% | 9,917,899 |
| 2023-09-19 | 2023-09-15 | 2.208 | 4,499,773 | -781,681 | 0.04% | 9,936,351 |
| 2023-09-18 | 2023-09-14 | 2.165 | 5,281,454 | +751,974 | 0.05% | 11,434,890 |
| 2023-09-14 | 2023-09-12 | 2.133 | 4,529,480 | +18,567 | 0.04% | 9,660,419 |
| 2023-09-13 | 2023-09-11 | 2.176 | 4,510,913 | -928 | 0.04% | 9,815,180 |
| 2023-09-12 | 2023-09-07 | 2.144 | 4,511,841 | -20,424 | 0.04% | 9,671,399 |
| 2023-09-06 | 2023-09-04 | 2.144 | 4,532,265 | -11,141 | 0.04% | 9,715,179 |
| 2023-09-05 | 2023-08-31 | 2.111 | 4,543,406 | +19,496 | 0.04% | 9,592,240 |
| 2023-09-04 | 2023-08-30 | 2.122 | 4,523,910 | +18,567 | 0.04% | 9,599,810 |
| 2023-08-31 | 2023-08-29 | 2.154 | 4,505,343 | -27,851 | 0.04% | 9,706,000 |
| 2023-08-30 | 2023-08-28 | 2.100 | 4,533,194 | +19,496 | 0.04% | 9,521,850 |
| 2023-08-29 | 2023-08-25 | 2.133 | 4,513,698 | -27,851 | 0.04% | 9,626,760 |
| 2023-08-25 | 2023-08-23 | 2.122 | 4,541,549 | +928 | 0.04% | 9,637,240 |
| 2023-08-24 | 2023-08-22 | 2.133 | 4,540,621 | -12,068 | 0.04% | 9,684,181 |
| 2023-08-23 | 2023-08-21 | 2.090 | 4,552,689 | +18,567 | 0.04% | 9,513,759 |
| 2023-08-22 | 2023-08-18 | 2.111 | 4,534,122 | -7,427 | 0.04% | 9,572,640 |
| 2023-08-18 | 2023-08-16 | 2.154 | 4,541,549 | +10,212 | 0.04% | 9,784,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 4,531,337 | -1,857 | 0.04% | 9,762,000 |
| 2023-08-15 | 2023-08-11 | 2.090 | 4,533,194 | +18,567 | 0.04% | 9,473,020 |
| 2023-08-14 | 2023-08-10 | 2.090 | 4,514,627 | +10,212 | 0.04% | 9,434,221 |
| 2023-08-11 | 2023-08-09 | 2.079 | 4,504,415 | -10,212 | 0.04% | 9,364,361 |
| 2023-08-10 | 2023-08-08 | 2.079 | 4,514,627 | +7,427 | 0.04% | 9,385,591 |
| 2023-08-09 | 2023-08-07 | 2.100 | 4,507,200 | -928 | 0.04% | 9,467,251 |
| 2023-08-08 | 2023-08-04 | 2.090 | 4,508,128 | -19,496 | 0.04% | 9,420,640 |
| 2023-08-07 | 2023-08-03 | 2.090 | 4,527,624 | -9,283 | 0.04% | 9,461,381 |
| 2023-08-04 | 2023-08-02 | 2.079 | 4,536,907 | +10,212 | 0.04% | 9,431,910 |
| 2023-08-03 | 2023-08-01 | 2.090 | 4,526,695 | -1,685,906 | 0.04% | 9,459,439 |
| 2023-08-02 | 2023-07-31 | 2.057 | 6,212,601 | +155,036 | 0.06% | 12,781,719 |
| 2023-08-01 | 2023-07-28 | 2.047 | 6,057,565 | -7,427 | 0.06% | 12,397,500 |
| 2023-07-31 | 2023-07-27 | 2.025 | 6,064,992 | -23,209 | 0.06% | 12,282,040 |
| 2023-07-28 | 2023-07-26 | 2.025 | 6,088,201 | +38,063 | 0.06% | 12,329,040 |
| 2023-07-27 | 2023-07-25 | 2.036 | 6,050,138 | +38,063 | 0.06% | 12,317,130 |
| 2023-07-26 | 2023-07-24 | 2.036 | 6,012,075 | -13,926 | 0.06% | 12,239,640 |
| 2023-07-25 | 2023-07-21 | 2.036 | 6,026,001 | -46,418 | 0.06% | 12,267,991 |
| 2023-07-24 | 2023-07-20 | 2.036 | 6,072,419 | +129,971 | 0.06% | 12,362,491 |
| 2023-07-21 | 2023-07-19 | 2.068 | 5,942,448 | +5,570 | 0.06% | 12,289,920 |
| 2023-07-20 | 2023-07-18 | 2.068 | 5,936,878 | +18,567 | 0.06% | 12,278,400 |
| 2023-07-19 | 2023-07-14 | 2.090 | 5,918,311 | +9,284 | 0.06% | 12,367,501 |
| 2023-07-18 | 2023-07-13 | 2.068 | 5,909,027 | +10,212 | 0.06% | 12,220,800 |
| 2023-07-13 | 2023-07-11 | 2.068 | 5,898,815 | +16,711 | 0.06% | 12,199,680 |
| 2023-07-12 | 2023-07-10 | 2.079 | 5,882,104 | -32,493 | 0.06% | 12,228,479 |
| 2023-07-11 | 2023-07-07 | 2.036 | 5,914,597 | +5,570 | 0.06% | 12,041,190 |
| 2023-07-10 | 2023-07-06 | 2.025 | 5,909,027 | +38,991 | 0.06% | 11,966,200 |
| 2023-07-07 | 2023-07-05 | 2.047 | 5,870,036 | +18,568 | 0.06% | 12,013,701 |
| 2023-07-06 | 2023-07-04 | 2.057 | 5,851,468 | -19,496 | 0.06% | 12,038,729 |
| 2023-07-05 | 2023-07-03 | 2.068 | 5,870,964 | -24,137 | 0.06% | 12,142,080 |
| 2023-07-04 | 2023-06-30 | 2.036 | 5,895,101 | +18,567 | 0.06% | 12,001,499 |
| 2023-07-03 | 2023-06-29 | 2.036 | 5,876,534 | +18,567 | 0.06% | 11,963,700 |
| 2023-06-30 | 2023-06-28 | 2.068 | 5,857,967 | -216,308 | 0.06% | 12,115,200 |
| 2023-06-29 | 2023-06-27 | 2.068 | 6,074,275 | +446,542 | 0.06% | 12,562,559 |
| 2023-06-28 | 2023-06-26 | 2.014 | 5,627,733 | +40,848 | 0.05% | 11,335,940 |
| 2023-06-27 | 2023-06-23 | 2.004 | 5,586,885 | +9,283 | 0.05% | 11,193,480 |
| 2023-06-26 | 2023-06-21 | 2.057 | 5,577,602 | -51,059 | 0.05% | 11,475,281 |
| 2023-06-23 | 2023-06-20 | 2.036 | 5,628,661 | -140,183 | 0.05% | 11,459,069 |
| 2023-06-21 | 2023-06-19 | 2.036 | 5,768,844 | -27,851 | 0.06% | 11,744,460 |
| 2023-06-20 | 2023-06-16 | 2.025 | 5,796,695 | +35,278 | 0.06% | 11,738,720 |
| 2023-06-19 | 2023-06-15 | 2.025 | 5,761,417 | +111,403 | 0.06% | 11,667,279 |
| 2023-06-16 | 2023-06-14 | 1.993 | 5,650,014 | +181,959 | 0.05% | 11,259,100 |
| 2023-06-15 | 2023-06-13 | 2.047 | 5,468,055 | +12,069 | 0.05% | 11,191,000 |
| 2023-06-14 | 2023-06-12 | 2.057 | 5,455,986 | +39,920 | 0.05% | 11,225,070 |
| 2023-06-12 | 2023-06-08 | 2.047 | 5,416,066 | -37,135 | 0.05% | 11,084,599 |
| 2023-06-08 | 2023-06-06 | 2.057 | 5,453,201 | +25,066 | 0.05% | 11,219,340 |
| 2023-06-07 | 2023-06-05 | 2.100 | 5,428,135 | -91,908 | 0.05% | 11,401,650 |
| 2023-06-06 | 2023-06-02 | 2.068 | 5,520,043 | +936,718 | 0.05% | 11,416,320 |
| 2023-06-05 | 2023-06-01 | 2.036 | 4,583,325 | -23,209 | 0.04% | 9,330,929 |
| 2023-06-02 | 2023-05-31 | 2.025 | 4,606,534 | +55,701 | 0.04% | 9,328,559 |
| 2023-06-01 | 2023-05-30 | 2.047 | 4,550,833 | +46,418 | 0.04% | 9,313,801 |
| 2023-05-31 | 2023-05-29 | 2.264 | 4,504,415 | -102,119 | 0.04% | 10,197,242 |
| 2023-05-30 | 2023-05-25 | 2.241 | 4,606,534 | +259,039 | 0.04% | 10,324,138 |
| 2023-05-29 | 2023-05-24 | 2.275 | 4,347,495 | +54,775 | 0.04% | 9,891,211 |
| 2023-05-25 | 2023-05-23 | 2.320 | 4,292,720 | +44,173 | 0.04% | 9,960,949 |
| 2023-05-24 | 2023-05-22 | 2.366 | 4,248,547 | +90,996 | 0.04% | 10,050,809 |
| 2023-05-23 | 2023-05-19 | 2.366 | 4,157,551 | -20,320 | 0.04% | 9,835,539 |
| 2023-05-19 | 2023-05-17 | 2.377 | 4,177,871 | -48,590 | 0.04% | 9,930,901 |
| 2023-05-18 | 2023-05-16 | 2.388 | 4,226,461 | +13,252 | 0.04% | 10,094,240 |
| 2023-05-17 | 2023-05-15 | 2.400 | 4,213,209 | -8,835 | 0.04% | 10,110,280 |
| 2023-05-16 | 2023-05-12 | 2.411 | 4,222,044 | +19,436 | 0.04% | 10,179,271 |
| 2023-05-15 | 2023-05-11 | 2.445 | 4,202,608 | +171,391 | 0.04% | 10,275,121 |
| 2023-05-12 | 2023-05-10 | 2.400 | 4,031,217 | -106,015 | 0.04% | 9,673,561 |
| 2023-05-11 | 2023-05-09 | 2.411 | 4,137,232 | +17,669 | 0.04% | 9,974,791 |
| 2023-05-10 | 2023-05-08 | 2.434 | 4,119,563 | -21,203 | 0.04% | 10,025,451 |
| 2023-05-09 | 2023-05-05 | 2.422 | 4,140,766 | +27,388 | 0.04% | 10,030,181 |
| 2023-05-08 | 2023-05-04 | 2.445 | 4,113,378 | -87,463 | 0.04% | 10,056,959 |
| 2023-05-05 | 2023-05-03 | 2.354 | 4,200,841 | +53,008 | 0.04% | 9,890,401 |
| 2023-05-04 | 2023-05-02 | 2.377 | 4,147,833 | -17,669 | 0.04% | 9,859,500 |
| 2023-05-03 | 2023-04-28 | 2.343 | 4,165,502 | -7,951 | 0.04% | 9,760,049 |
| 2023-05-02 | 2023-04-27 | 2.309 | 4,173,453 | -917,029 | 0.04% | 9,636,959 |
| 2023-04-28 | 2023-04-26 | 2.298 | 5,090,482 | +17,669 | 0.05% | 11,696,859 |
| 2023-04-27 | 2023-04-25 | 2.196 | 5,072,813 | +32,688 | 0.05% | 11,139,479 |
| 2023-04-26 | 2023-04-24 | 2.207 | 5,040,125 | +33,571 | 0.05% | 11,124,749 |
| 2023-04-25 | 2023-04-21 | 2.207 | 5,006,554 | +75,094 | 0.05% | 11,050,650 |
| 2023-04-24 | 2023-04-20 | 2.230 | 4,931,460 | -1,734,227 | 0.05% | 10,996,540 |
| 2023-04-21 | 2023-04-19 | 2.230 | 6,665,687 | +10,601 | 0.07% | 14,863,650 |
| 2023-04-20 | 2023-04-18 | 2.230 | 6,655,086 | +17,669 | 0.07% | 14,840,011 |
| 2023-04-19 | 2023-04-17 | 2.241 | 6,637,417 | -1,076,051 | 0.07% | 14,875,741 |
| 2023-04-18 | 2023-04-14 | 2.219 | 7,713,468 | +1,228,006 | 0.08% | 17,112,760 |
| 2023-04-17 | 2023-04-13 | 2.219 | 6,485,462 | -2,475,448 | 0.07% | 14,388,360 |
| 2023-04-14 | 2023-04-12 | 2.185 | 8,960,910 | +22,087 | 0.09% | 19,575,990 |
| 2023-04-13 | 2023-04-11 | 2.173 | 8,938,823 | +910,844 | 0.09% | 19,426,559 |
| 2023-04-12 | 2023-04-06 | 2.151 | 8,027,979 | +388,722 | 0.08% | 17,265,301 |
| 2023-04-11 | 2023-04-04 | 2.151 | 7,639,257 | +54,774 | 0.08% | 16,429,299 |
| 2023-04-06 | 2023-04-03 | 2.151 | 7,584,483 | +1,767,799 | 0.08% | 16,311,500 |
| 2023-04-04 | 2023-03-31 | 2.128 | 5,816,684 | -924,097 | 0.06% | 12,377,919 |
| 2023-04-03 | 2023-03-30 | 2.117 | 6,740,781 | +1,113,156 | 0.07% | 14,268,100 |
| 2023-03-31 | 2023-03-29 | 2.139 | 5,627,625 | +1,543,401 | 0.06% | 12,039,301 |
| 2023-03-30 | 2023-03-28 | 2.139 | 4,084,224 | +441,729 | 0.04% | 8,737,469 |
| 2023-03-29 | 2023-03-27 | 2.151 | 3,642,495 | -12,369 | 0.04% | 7,833,699 |
| 2023-03-28 | 2023-03-24 | 2.151 | 3,654,864 | +44,173 | 0.04% | 7,860,300 |
| 2023-03-27 | 2023-03-23 | 2.185 | 3,610,691 | +27,387 | 0.04% | 7,887,910 |
| 2023-03-24 | 2023-03-22 | 2.196 | 3,583,304 | -17,669 | 0.04% | 7,868,640 |
| 2023-03-23 | 2023-03-21 | 2.173 | 3,600,973 | +8,835 | 0.04% | 7,825,920 |
| 2023-03-22 | 2023-03-20 | 2.196 | 3,592,138 | -2,683,944 | 0.04% | 7,888,039 |
| 2023-03-21 | 2023-03-17 | 2.185 | 6,276,082 | +507,104 | 0.06% | 13,710,719 |
| 2023-03-20 | 2023-03-16 | 2.139 | 5,768,978 | -15,019 | 0.06% | 12,341,700 |
| 2023-03-17 | 2023-03-15 | 2.151 | 5,783,997 | -313,627 | 0.06% | 12,439,301 |
| 2023-03-16 | 2023-03-14 | 2.083 | 6,097,624 | +871,973 | 0.06% | 12,699,680 |
| 2023-03-15 | 2023-03-13 | 2.094 | 5,225,651 | -66,260 | 0.05% | 10,942,749 |
| 2023-03-14 | 2023-03-10 | 2.060 | 5,291,911 | +75,978 | 0.05% | 10,901,801 |
| 2023-03-13 | 2023-03-09 | 2.094 | 5,215,933 | +63,609 | 0.05% | 10,922,399 |
| 2023-03-10 | 2023-03-08 | 2.128 | 5,152,324 | +7,067 | 0.05% | 10,964,159 |
| 2023-03-09 | 2023-03-07 | 2.128 | 5,145,257 | -64,492 | 0.05% | 10,949,121 |
| 2023-03-08 | 2023-03-06 | 2.128 | 5,209,749 | -114,850 | 0.05% | 11,086,360 |
| 2023-03-07 | 2023-03-03 | 2.083 | 5,324,599 | -35,356 | 0.05% | 11,089,681 |
| 2023-03-06 | 2023-03-02 | 2.060 | 5,359,955 | +77,745 | 0.05% | 11,041,977 |
| 2023-03-03 | 2023-03-01 | 2.015 | 5,282,210 | -96,297 | 0.05% | 10,642,655 |
| 2023-03-02 | 2023-02-28 | 1.992 | 5,378,507 | -523,891 | 0.05% | 10,714,915 |
| 2023-03-01 | 2023-02-27 | 2.026 | 5,902,398 | +664,361 | 0.06% | 11,959,027 |
| 2023-02-28 | 2023-02-24 | 2.037 | 5,238,037 | +883 | 0.05% | 10,672,235 |
| 2023-02-27 | 2023-02-23 | 2.037 | 5,237,154 | -21,203 | 0.05% | 10,670,436 |
| 2023-02-24 | 2023-02-22 | 2.037 | 5,258,357 | +75,094 | 0.05% | 10,713,636 |
| 2023-02-23 | 2023-02-21 | 2.071 | 5,183,263 | +53,007 | 0.05% | 10,736,646 |
| 2023-02-22 | 2023-02-20 | 2.071 | 5,130,256 | +7,951 | 0.05% | 10,626,847 |
| 2023-02-21 | 2023-02-17 | 2.060 | 5,122,305 | +2,651 | 0.05% | 10,552,397 |
| 2023-02-20 | 2023-02-16 | 2.049 | 5,119,654 | +264,154 | 0.05% | 10,488,986 |
| 2023-02-17 | 2023-02-15 | 2.060 | 4,855,500 | +38,872 | 0.05% | 10,002,756 |
| 2023-02-16 | 2023-02-14 | 2.071 | 4,816,628 | +76,861 | 0.05% | 9,977,196 |
| 2023-02-15 | 2023-02-13 | 2.071 | 4,739,767 | +47,706 | 0.05% | 9,817,986 |
| 2023-02-14 | 2023-02-10 | 2.094 | 4,692,061 | +42,406 | 0.05% | 9,825,388 |
| 2023-02-13 | 2023-02-09 | 2.071 | 4,649,655 | +18,553 | 0.05% | 9,631,327 |
| 2023-02-10 | 2023-02-08 | 2.071 | 4,631,102 | +66,259 | 0.05% | 9,592,896 |
| 2023-02-09 | 2023-02-07 | 2.083 | 4,564,843 | +344,549 | 0.05% | 9,507,317 |
| 2023-02-08 | 2023-02-06 | 2.117 | 4,220,294 | +26,503 | 0.04% | 8,933,027 |
| 2023-02-07 | 2023-02-03 | 2.128 | 4,193,791 | +64,493 | 0.04% | 8,924,398 |
| 2023-02-06 | 2023-02-02 | 2.139 | 4,129,298 | -164,323 | 0.04% | 8,833,897 |
| 2023-02-03 | 2023-02-01 | 2.105 | 4,293,621 | -8,835 | 0.04% | 9,039,636 |
| 2023-02-02 | 2023-01-31 | 2.071 | 4,302,456 | -83,045 | 0.04% | 8,912,137 |
| 2023-02-01 | 2023-01-30 | 2.083 | 4,385,501 | +99,831 | 0.04% | 9,133,797 |
| 2023-01-31 | 2023-01-27 | 2.105 | 4,285,670 | -232,350 | 0.04% | 9,022,897 |
| 2023-01-30 | 2023-01-26 | 2.083 | 4,518,020 | +644,041 | 0.05% | 9,409,798 |
| 2023-01-27 | 2023-01-20 | 2.196 | 3,873,979 | -38,872 | 0.04% | 8,506,939 |
| 2023-01-26 | 2023-01-19 | 2.162 | 3,912,851 | +44,173 | 0.04% | 8,459,428 |
| 2023-01-20 | 2023-01-18 | 2.162 | 3,868,678 | -61,842 | 0.04% | 8,363,928 |
| 2023-01-19 | 2023-01-17 | 2.151 | 3,930,520 | +61,842 | 0.04% | 8,453,137 |
| 2023-01-18 | 2023-01-16 | 2.173 | 3,868,678 | +15,902 | 0.04% | 8,407,718 |
| 2023-01-17 | 2023-01-13 | 2.128 | 3,852,776 | -22,086 | 0.04% | 8,198,718 |
| 2023-01-16 | 2023-01-12 | 2.117 | 3,874,862 | -48,591 | 0.04% | 8,201,856 |
| 2023-01-13 | 2023-01-11 | 2.128 | 3,923,453 | +7,951 | 0.04% | 8,349,118 |
| 2023-01-12 | 2023-01-10 | 2.139 | 3,915,502 | -26,503 | 0.04% | 8,376,519 |
| 2023-01-11 | 2023-01-09 | 2.139 | 3,942,005 | +15,019 | 0.04% | 8,433,217 |
| 2023-01-10 | 2023-01-06 | 2.173 | 3,926,986 | -4,418 | 0.04% | 8,534,437 |
| 2023-01-09 | 2023-01-05 | 2.185 | 3,931,404 | +30,038 | 0.04% | 8,588,539 |
| 2023-01-06 | 2023-01-04 | 2.173 | 3,901,366 | -5,301 | 0.04% | 8,478,758 |
| 2023-01-05 | 2023-01-03 | 2.151 | 3,906,667 | -121,917 | 0.04% | 8,401,838 |
| 2023-01-04 | 2022-12-30 | 2.105 | 4,028,584 | -6,184 | 0.04% | 8,481,637 |
| 2023-01-03 | 2022-12-29 | 2.105 | 4,034,768 | -18,553 | 0.04% | 8,494,657 |
| 2022-12-30 | 2022-12-28 | 2.094 | 4,053,321 | -8,834 | 0.04% | 8,487,837 |
| 2022-12-29 | 2022-12-23 | 2.060 | 4,062,155 | +3,533 | 0.04% | 8,368,395 |
| 2022-12-28 | 2022-12-22 | 2.083 | 4,058,622 | -46,823 | 0.04% | 8,452,998 |
| 2022-12-23 | 2022-12-21 | 2.037 | 4,105,445 | -15,019 | 0.04% | 8,364,636 |
| 2022-12-22 | 2022-12-20 | 2.037 | 4,120,464 | +1,767 | 0.04% | 8,395,237 |
| 2022-12-21 | 2022-12-19 | 2.037 | 4,118,697 | +91,880 | 0.04% | 8,391,636 |
| 2022-12-20 | 2022-12-16 | 2.071 | 4,026,817 | -7,068 | 0.04% | 8,341,176 |
| 2022-12-19 | 2022-12-15 | 2.071 | 4,033,885 | +29,154 | 0.04% | 8,355,817 |
| 2022-12-16 | 2022-12-14 | 2.094 | 4,004,731 | -60,958 | 0.04% | 8,386,088 |
| 2022-12-15 | 2022-12-13 | 2.049 | 4,065,689 | +47,706 | 0.04% | 8,329,656 |
| 2022-12-14 | 2022-12-12 | 2.083 | 4,017,983 | +11,485 | 0.04% | 8,368,358 |
| 2022-12-13 | 2022-12-09 | 2.094 | 4,006,498 | -61,842 | 0.04% | 8,389,788 |
| 2022-12-12 | 2022-12-08 | 2.060 | 4,068,340 | +64,493 | 0.04% | 8,381,137 |
| 2022-12-08 | 2022-12-06 | 2.094 | 4,003,847 | +16,785 | 0.04% | 8,384,236 |
| 2022-12-07 | 2022-12-05 | 2.117 | 3,987,062 | -97,180 | 0.04% | 8,439,348 |
| 2022-12-06 | 2022-12-02 | 2.060 | 4,084,242 | +2,650 | 0.04% | 8,413,897 |
| 2022-12-05 | 2022-12-01 | 2.060 | 4,081,592 | +93,647 | 0.04% | 8,408,437 |
| 2022-12-02 | 2022-11-30 | 2.139 | 3,987,945 | -32,688 | 0.04% | 8,531,498 |
| 2022-12-01 | 2022-11-29 | 2.094 | 4,020,633 | -35,338 | 0.04% | 8,419,387 |
| 2022-11-30 | 2022-11-28 | 2.037 | 4,055,971 | +39,755 | 0.04% | 8,263,835 |
| 2022-11-28 | 2022-11-24 | 2.071 | 4,016,216 | -8,834 | 0.04% | 8,319,217 |
| 2022-11-25 | 2022-11-23 | 2.049 | 4,025,050 | -163,440 | 0.04% | 8,246,396 |
| 2022-11-24 | 2022-11-22 | 1.981 | 4,188,490 | +70,677 | 0.04% | 8,296,785 |
| 2022-11-23 | 2022-11-21 | 1.981 | 4,117,813 | +4,417 | 0.04% | 8,156,784 |
| 2022-11-22 | 2022-11-18 | 1.992 | 4,113,396 | -167,857 | 0.04% | 8,194,595 |
| 2022-11-21 | 2022-11-17 | 1.992 | 4,281,253 | +2,650 | 0.04% | 8,528,995 |
| 2022-11-18 | 2022-11-16 | 1.958 | 4,278,603 | +166,090 | 0.04% | 8,378,425 |
| 2022-11-17 | 2022-11-15 | 1.992 | 4,112,513 | +45,057 | 0.04% | 8,192,836 |
| 2022-11-16 | 2022-11-14 | 1.970 | 4,067,456 | -35,339 | 0.04% | 8,010,994 |
| 2022-11-15 | 2022-11-11 | 1.947 | 4,102,795 | -132,518 | 0.04% | 7,987,715 |
| 2022-11-14 | 2022-11-10 | 1.902 | 4,235,313 | +99,831 | 0.04% | 8,053,953 |
| 2022-11-11 | 2022-11-09 | 1.924 | 4,135,482 | -16,786 | 0.04% | 7,957,733 |
| 2022-11-10 | 2022-11-08 | 1.936 | 4,152,268 | +88,346 | 0.04% | 8,037,034 |
| 2022-11-09 | 2022-11-07 | 1.958 | 4,063,922 | +18,552 | 0.04% | 7,958,034 |
| 2022-11-08 | 2022-11-04 | 1.924 | 4,045,370 | -193,477 | 0.04% | 7,784,334 |
| 2022-11-07 | 2022-11-03 | 1.879 | 4,238,847 | +132,519 | 0.04% | 7,964,713 |
| 2022-11-04 | 2022-11-02 | 1.856 | 4,106,328 | -26,504 | 0.04% | 7,622,752 |
| 2022-11-03 | 2022-11-01 | 1.845 | 4,132,832 | -370,169 | 0.04% | 7,625,172 |
| 2022-11-02 | 2022-10-31 | 1.800 | 4,503,001 | +179,342 | 0.05% | 8,104,262 |
| 2022-11-01 | 2022-10-28 | 1.924 | 4,323,659 | +287,124 | 0.04% | 8,319,834 |
| 2022-10-31 | 2022-10-27 | 1.970 | 4,036,535 | -132,519 | 0.04% | 7,950,094 |
| 2022-10-28 | 2022-10-26 | 1.958 | 4,169,054 | -317,161 | 0.04% | 8,163,905 |
| 2022-10-27 | 2022-10-25 | 1.913 | 4,486,215 | +24,737 | 0.05% | 8,581,854 |
| 2022-10-26 | 2022-10-24 | 1.958 | 4,461,478 | +119,266 | 0.05% | 8,736,534 |
| 2022-10-25 | 2022-10-21 | 2.003 | 4,342,212 | -175,808 | 0.04% | 8,699,586 |
| 2022-10-24 | 2022-10-20 | 1.981 | 4,518,020 | +265,038 | 0.05% | 8,949,536 |
| 2022-10-21 | 2022-10-19 | 2.026 | 4,252,982 | +21,203 | 0.04% | 8,617,095 |
| 2022-10-20 | 2022-10-18 | 2.026 | 4,231,779 | -369,286 | 0.04% | 8,574,135 |
| 2022-10-19 | 2022-10-17 | 1.970 | 4,601,065 | -21,203 | 0.05% | 9,061,956 |
| 2022-10-18 | 2022-10-14 | 1.970 | 4,622,268 | -173,157 | 0.05% | 9,103,716 |
| 2022-10-17 | 2022-10-13 | 1.947 | 4,795,425 | -72,444 | 0.05% | 9,336,194 |
| 2022-10-14 | 2022-10-12 | 1.936 | 4,867,869 | -132,518 | 0.05% | 9,422,135 |
| 2022-10-13 | 2022-10-11 | 1.913 | 5,000,387 | +33,571 | 0.05% | 9,565,433 |
| 2022-10-12 | 2022-10-10 | 1.924 | 4,966,816 | +90,996 | 0.05% | 9,557,434 |
| 2022-10-11 | 2022-10-07 | 1.947 | 4,875,820 | +44,173 | 0.05% | 9,492,715 |
| 2022-10-10 | 2022-10-06 | 1.970 | 4,831,647 | +176,692 | 0.05% | 9,516,095 |
| 2022-10-07 | 2022-10-05 | 2.015 | 4,654,955 | -346,316 | 0.05% | 9,378,855 |
| 2022-10-06 | 2022-10-03 | 1.902 | 5,001,271 | -2,650 | 0.05% | 9,510,514 |
| 2022-10-05 | 2022-09-30 | 1.924 | 5,003,921 | -185,526 | 0.05% | 9,628,834 |
| 2022-10-03 | 2022-09-29 | 1.879 | 5,189,447 | +181,108 | 0.05% | 9,750,873 |
| 2022-09-30 | 2022-09-28 | 1.924 | 5,008,339 | +6,185 | 0.05% | 9,637,335 |
| 2022-09-29 | 2022-09-27 | 1.970 | 5,002,154 | +73,327 | 0.05% | 9,851,914 |
| 2022-09-28 | 2022-09-26 | 1.947 | 4,928,827 | +97,180 | 0.05% | 9,595,914 |
| 2022-09-27 | 2022-09-23 | 2.015 | 4,831,647 | +162,556 | 0.05% | 9,734,856 |
| 2022-09-26 | 2022-09-22 | 2.037 | 4,669,091 | +884 | 0.05% | 9,513,036 |
| 2022-09-23 | 2022-09-21 | 2.037 | 4,668,207 | +331,296 | 0.05% | 9,511,235 |
| 2022-09-22 | 2022-09-20 | 2.083 | 4,336,911 | -883 | 0.04% | 9,032,597 |
| 2022-09-21 | 2022-09-19 | 2.049 | 4,337,794 | +883 | 0.04% | 8,887,136 |
| 2022-09-20 | 2022-09-16 | 2.049 | 4,336,911 | -3,534 | 0.04% | 8,885,327 |
| 2022-09-19 | 2022-09-15 | 2.094 | 4,340,445 | -42,406 | 0.04% | 9,089,088 |
| 2022-09-16 | 2022-09-14 | 2.128 | 4,382,851 | +5,301 | 0.04% | 9,326,719 |
| 2022-09-15 | 2022-09-13 | 2.173 | 4,377,550 | -7,951 | 0.04% | 9,513,639 |
| 2022-09-14 | 2022-09-09 | 2.139 | 4,385,501 | +6,184 | 0.04% | 9,381,998 |
| 2022-09-13 | 2022-09-08 | 2.139 | 4,379,317 | +443,496 | 0.04% | 9,368,768 |
| 2022-09-08 | 2022-09-06 | 2.128 | 3,935,821 | +20,319 | 0.04% | 8,375,438 |
| 2022-09-07 | 2022-09-05 | 2.117 | 3,915,502 | +884 | 0.04% | 8,287,878 |
| 2022-09-05 | 2022-09-01 | 2.117 | 3,914,618 | -20,320 | 0.04% | 8,286,007 |
| 2022-09-01 | 2022-08-30 | 2.128 | 3,934,938 | -2,650 | 0.04% | 8,373,558 |
| 2022-08-31 | 2022-08-29 | 2.128 | 3,937,588 | +75,094 | 0.04% | 8,379,198 |
| 2022-08-30 | 2022-08-26 | 2.117 | 3,862,494 | +106,015 | 0.04% | 8,175,677 |
| 2022-08-25 | 2022-08-23 | 2.162 | 3,756,479 | -1,767 | 0.04% | 8,121,358 |
| 2022-08-24 | 2022-08-22 | 2.162 | 3,758,246 | -17,669 | 0.04% | 8,125,178 |
| 2022-08-23 | 2022-08-19 | 2.173 | 3,775,915 | -102,481 | 0.04% | 8,206,118 |
| 2022-08-19 | 2022-08-17 | 2.117 | 3,878,396 | -14,136 | 0.04% | 8,209,337 |
| 2022-08-18 | 2022-08-16 | 2.117 | 3,892,532 | -2,650 | 0.04% | 8,239,258 |
| 2022-08-17 | 2022-08-15 | 2.071 | 3,895,182 | -3,534 | 0.04% | 8,068,507 |
| 2022-08-15 | 2022-08-11 | 2.060 | 3,898,716 | -26,504 | 0.04% | 8,031,697 |
| 2022-08-12 | 2022-08-10 | 2.015 | 3,925,220 | +3,534 | 0.04% | 7,908,576 |
| 2022-08-11 | 2022-08-09 | 2.037 | 3,921,686 | +26,504 | 0.04% | 7,990,237 |
| 2022-08-09 | 2022-08-05 | 2.060 | 3,895,182 | -13,252 | 0.04% | 8,024,416 |
| 2022-08-08 | 2022-08-04 | 2.037 | 3,908,434 | +7,951 | 0.04% | 7,963,236 |
| 2022-08-04 | 2022-08-02 | 2.003 | 3,900,483 | +359,567 | 0.04% | 7,814,586 |
| 2022-08-03 | 2022-08-01 | 2.049 | 3,540,916 | +20,320 | 0.04% | 7,254,517 |
| 2022-08-02 | 2022-07-29 | 2.049 | 3,520,596 | +30,921 | 0.04% | 7,212,886 |
| 2022-08-01 | 2022-07-28 | 2.105 | 3,489,675 | -17,669 | 0.04% | 7,347,037 |
| 2022-07-27 | 2022-07-25 | 2.117 | 3,507,344 | +20,319 | 0.04% | 7,423,937 |
| 2022-07-26 | 2022-07-22 | 2.128 | 3,487,025 | +93,647 | 0.04% | 7,420,398 |
| 2022-07-25 | 2022-07-21 | 2.196 | 3,393,378 | +19,436 | 0.03% | 7,451,579 |
| 2022-07-22 | 2022-07-20 | 2.219 | 3,373,942 | +11,485 | 0.03% | 7,485,279 |
| 2022-07-21 | 2022-07-19 | 2.219 | 3,362,457 | +185,526 | 0.03% | 7,459,799 |
| 2022-07-20 | 2022-07-18 | 2.264 | 3,176,931 | -114,849 | 0.03% | 7,192,040 |
| 2022-07-19 | 2022-07-15 | 2.230 | 3,291,780 | -660,827 | 0.03% | 7,340,258 |
| 2022-07-18 | 2022-07-14 | 2.286 | 3,952,607 | +282,707 | 0.04% | 9,037,521 |
| 2022-07-15 | 2022-07-13 | 2.320 | 3,669,900 | +443,495 | 0.04% | 8,515,740 |
| 2022-07-14 | 2022-07-12 | 2.320 | 3,226,405 | +82,162 | 0.03% | 7,486,642 |
| 2022-07-13 | 2022-07-11 | 2.332 | 3,144,243 | -143,120 | 0.03% | 7,331,581 |
| 2022-07-12 | 2022-07-08 | 2.298 | 3,287,363 | -186,410 | 0.03% | 7,553,670 |
| 2022-07-11 | 2022-07-07 | 2.230 | 3,473,773 | +86,579 | 0.04% | 7,746,080 |
| 2022-07-08 | 2022-07-06 | 2.219 | 3,387,194 | -2,001 | 0.03% | 7,514,679 |
| 2022-07-07 | 2022-07-05 | 2.219 | 3,389,195 | -5,301 | 0.03% | 7,519,119 |
| 2022-07-06 | 2022-07-04 | 2.185 | 3,394,496 | -11,485 | 0.03% | 7,415,611 |
| 2022-07-05 | 2022-06-30 | 2.151 | 3,405,981 | -301,259 | 0.03% | 7,325,042 |
| 2022-07-04 | 2022-06-29 | 2.151 | 3,707,240 | -5,300 | 0.04% | 7,972,942 |
| 2022-06-30 | 2022-06-28 | 2.173 | 3,712,540 | -34,455 | 0.04% | 8,068,386 |
| 2022-06-29 | 2022-06-27 | 2.139 | 3,746,995 | +26,503 | 0.04% | 8,016,028 |
| 2022-06-28 | 2022-06-24 | 2.139 | 3,720,492 | +11,485 | 0.04% | 7,959,330 |
| 2022-06-27 | 2022-06-23 | 2.151 | 3,709,007 | +92,781 | 0.04% | 7,976,742 |
| 2022-06-24 | 2022-06-22 | 2.117 | 3,616,226 | +18,553 | 0.04% | 7,654,406 |
| 2022-06-23 | 2022-06-21 | 2.139 | 3,597,673 | -8,835 | 0.04% | 7,696,580 |
| 2022-06-22 | 2022-06-20 | 2.139 | 3,606,508 | -21,203 | 0.04% | 7,715,481 |
| 2022-06-21 | 2022-06-17 | 2.139 | 3,627,711 | +122,801 | 0.04% | 7,760,841 |
| 2022-06-20 | 2022-06-16 | 2.117 | 3,504,910 | +14,135 | 0.04% | 7,418,785 |
| 2022-06-17 | 2022-06-15 | 2.151 | 3,490,775 | -32,688 | 0.04% | 7,507,404 |
| 2022-06-16 | 2022-06-14 | 2.173 | 3,523,463 | +221,748 | 0.04% | 7,657,469 |
| 2022-06-15 | 2022-06-13 | 2.185 | 3,301,715 | +7,302 | 0.03% | 7,212,922 |
| 2022-06-14 | 2022-06-10 | 2.207 | 3,294,413 | -53,008 | 0.03% | 7,271,550 |
| 2022-06-13 | 2022-06-09 | 2.219 | 3,347,421 | +145,771 | 0.03% | 7,426,441 |
| 2022-06-10 | 2022-06-08 | 2.264 | 3,201,650 | +106,015 | 0.03% | 7,248,000 |
| 2022-06-09 | 2022-06-07 | 2.241 | 3,095,635 | +52,124 | 0.03% | 6,937,919 |
| 2022-06-08 | 2022-06-06 | 2.253 | 3,043,511 | -145,771 | 0.03% | 6,855,549 |
| 2022-06-07 | 2022-06-02 | 2.275 | 3,189,282 | +235,000 | 0.03% | 7,256,101 |
| 2022-06-06 | 2022-06-01 | 2.309 | 2,954,282 | +119,267 | 0.03% | 6,821,760 |
| 2022-06-02 | 2022-05-31 | 2.332 | 2,835,015 | -213,797 | 0.03% | 6,610,539 |
| 2022-06-01 | 2022-05-30 | 2.449 | 3,048,812 | +106,015 | 0.03% | 7,466,777 |
| 2022-05-31 | 2022-05-27 | 2.461 | 2,942,797 | +174,628 | 0.03% | 7,242,124 |
| 2022-05-30 | 2022-05-26 | 2.473 | 2,768,169 | -30,281 | 0.03% | 6,845,280 |
| 2022-05-27 | 2022-05-25 | 2.461 | 2,798,450 | -8,411 | 0.03% | 6,886,891 |
| 2022-05-26 | 2022-05-24 | 2.449 | 2,806,861 | +33,645 | 0.03% | 6,874,220 |
| 2022-05-25 | 2022-05-23 | 2.509 | 2,773,216 | +21,029 | 0.03% | 6,956,671 |
| 2022-05-24 | 2022-05-20 | 2.509 | 2,752,187 | -42,057 | 0.03% | 6,903,919 |
| 2022-05-23 | 2022-05-19 | 2.461 | 2,794,244 | -9,253 | 0.03% | 6,876,540 |
| 2022-05-20 | 2022-05-18 | 2.449 | 2,803,497 | -26,916 | 0.03% | 6,865,981 |
| 2022-05-19 | 2022-05-17 | 2.413 | 2,830,413 | -4,205 | 0.03% | 6,830,951 |
| 2022-05-18 | 2022-05-16 | 2.402 | 2,834,618 | -208,601 | 0.03% | 6,807,399 |
| 2022-05-17 | 2022-05-13 | 2.425 | 3,043,219 | +7,570 | 0.03% | 7,380,719 |
| 2022-05-16 | 2022-05-12 | 2.437 | 3,035,649 | +50,468 | 0.03% | 7,398,449 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,985,181 | +9,252 | 0.03% | 7,346,429 |
| 2022-05-12 | 2022-05-10 | 2.449 | 2,975,929 | -8,411 | 0.03% | 7,288,280 |
| 2022-05-11 | 2022-05-06 | 2.461 | 2,984,340 | +88,319 | 0.03% | 7,344,360 |
| 2022-05-10 | 2022-05-05 | 2.544 | 2,896,021 | +94,207 | 0.03% | 7,368,020 |
| 2022-05-05 | 2022-05-03 | 2.627 | 2,801,814 | +2,523 | 0.03% | 7,361,509 |
| 2022-05-04 | 2022-04-29 | 2.639 | 2,799,291 | -17,664 | 0.03% | 7,388,160 |
| 2022-05-03 | 2022-04-28 | 2.580 | 2,816,955 | -622,438 | 0.03% | 7,267,331 |
| 2022-04-29 | 2022-04-27 | 2.473 | 3,439,393 | +17,664 | 0.04% | 8,505,120 |
| 2022-04-28 | 2022-04-26 | 2.473 | 3,421,729 | -2,524 | 0.04% | 8,461,439 |
| 2022-04-27 | 2022-04-25 | 2.473 | 3,424,253 | +88,319 | 0.04% | 8,467,681 |
| 2022-04-26 | 2022-04-22 | 2.509 | 3,335,934 | -162,338 | 0.04% | 8,368,261 |
| 2022-04-25 | 2022-04-21 | 2.413 | 3,498,272 | -2,430,875 | 0.04% | 8,442,769 |
| 2022-04-22 | 2022-04-20 | 2.461 | 5,929,147 | -106,824 | 0.06% | 14,591,430 |
| 2022-04-21 | 2022-04-19 | 2.437 | 6,035,971 | +2,476,296 | 0.06% | 14,710,800 |
| 2022-04-20 | 2022-04-14 | 2.461 | 3,559,675 | -84,113 | 0.04% | 8,760,240 |
| 2022-04-19 | 2022-04-13 | 2.413 | 3,643,788 | +841 | 0.04% | 8,793,959 |
| 2022-04-14 | 2022-04-12 | 2.413 | 3,642,947 | +56,356 | 0.04% | 8,791,929 |
| 2022-04-13 | 2022-04-11 | 2.449 | 3,586,591 | +58,879 | 0.04% | 8,783,839 |
| 2022-04-12 | 2022-04-08 | 2.473 | 3,527,712 | -63,085 | 0.04% | 8,723,520 |
| 2022-04-11 | 2022-04-07 | 2.437 | 3,590,797 | +8,411 | 0.04% | 8,751,450 |
| 2022-04-08 | 2022-04-06 | 2.449 | 3,582,386 | +15,982 | 0.04% | 8,773,541 |
| 2022-04-07 | 2022-04-04 | 2.509 | 3,566,404 | -46,263 | 0.04% | 8,946,399 |
| 2022-04-06 | 2022-04-01 | 2.473 | 3,612,667 | -37,851 | 0.04% | 8,933,601 |
| 2022-04-04 | 2022-03-31 | 2.437 | 3,650,518 | -19,346 | 0.04% | 8,897,001 |
| 2022-04-01 | 2022-03-30 | 2.425 | 3,669,864 | -38,692 | 0.04% | 8,900,521 |
| 2022-03-31 | 2022-03-29 | 2.378 | 3,708,556 | -3,364 | 0.04% | 8,818,001 |
| 2022-03-30 | 2022-03-28 | 2.378 | 3,711,920 | +32,804 | 0.04% | 8,825,999 |
| 2022-03-29 | 2022-03-25 | 2.390 | 3,679,116 | -128,693 | 0.04% | 8,791,740 |
| 2022-03-28 | 2022-03-24 | 2.437 | 3,807,809 | +26,916 | 0.04% | 9,280,349 |
| 2022-03-25 | 2022-03-23 | 2.461 | 3,780,893 | +85,795 | 0.04% | 9,304,650 |
| 2022-03-24 | 2022-03-22 | 2.509 | 3,695,098 | +10,935 | 0.04% | 9,269,231 |
| 2022-03-23 | 2022-03-21 | 2.485 | 3,684,163 | -84,113 | 0.04% | 9,154,200 |
| 2022-03-22 | 2022-03-18 | 2.473 | 3,768,276 | -25,234 | 0.04% | 9,318,400 |
| 2022-03-21 | 2022-03-17 | 2.473 | 3,793,510 | +16,823 | 0.04% | 9,380,800 |
| 2022-03-18 | 2022-03-16 | 2.378 | 3,776,687 | +2,523 | 0.04% | 8,979,999 |
| 2022-03-16 | 2022-03-14 | 2.378 | 3,774,164 | +61,403 | 0.04% | 8,974,000 |
| 2022-03-15 | 2022-03-11 | 2.509 | 3,712,761 | +44,580 | 0.04% | 9,313,539 |
| 2022-03-14 | 2022-03-10 | 2.556 | 3,668,181 | -97,572 | 0.04% | 9,376,149 |
| 2022-03-11 | 2022-03-09 | 2.497 | 3,765,753 | +460,941 | 0.04% | 9,401,701 |
| 2022-03-10 | 2022-03-08 | 2.473 | 3,304,812 | -390,286 | 0.04% | 8,172,320 |
| 2022-03-09 | 2022-03-07 | 2.556 | 3,695,098 | +130,376 | 0.04% | 9,444,951 |
| 2022-03-08 | 2022-03-04 | 2.604 | 3,564,722 | +62,244 | 0.04% | 9,281,220 |
| 2022-03-07 | 2022-03-03 | 2.616 | 3,502,478 | -121,123 | 0.04% | 9,160,800 |
| 2022-03-04 | 2022-03-02 | 2.568 | 3,623,601 | +81,590 | 0.04% | 9,305,279 |
| 2022-03-03 | 2022-03-01 | 2.616 | 3,542,011 | +22,710 | 0.04% | 9,264,199 |
| 2022-03-02 | 2022-02-28 | 2.627 | 3,519,301 | -12,617 | 0.04% | 9,246,641 |
| 2022-03-01 | 2022-02-25 | 2.604 | 3,531,918 | -105,983 | 0.04% | 9,195,811 |
| 2022-02-28 | 2022-02-24 | 2.580 | 3,637,901 | -364,210 | 0.04% | 9,385,251 |
| 2022-02-25 | 2022-02-23 | 2.616 | 4,002,111 | +104,300 | 0.04% | 10,467,600 |
| 2022-02-24 | 2022-02-22 | 2.663 | 3,897,811 | -32,804 | 0.04% | 10,380,161 |
| 2022-02-23 | 2022-02-21 | 2.675 | 3,930,615 | +44,580 | 0.04% | 10,514,250 |
| 2022-02-22 | 2022-02-18 | 2.687 | 3,886,035 | +4,206 | 0.04% | 10,441,201 |
| 2022-02-21 | 2022-02-17 | 2.699 | 3,881,829 | -44,580 | 0.04% | 10,476,050 |
| 2022-02-18 | 2022-02-16 | 2.675 | 3,926,409 | +15,140 | 0.04% | 10,503,000 |
| 2022-02-17 | 2022-02-15 | 2.699 | 3,911,269 | +7,570 | 0.04% | 10,555,501 |
| 2022-02-16 | 2022-02-14 | 2.711 | 3,903,699 | +31,963 | 0.04% | 10,581,481 |
| 2022-02-15 | 2022-02-11 | 2.758 | 3,871,736 | -5,046 | 0.04% | 10,678,961 |
| 2022-02-14 | 2022-02-10 | 2.806 | 3,876,782 | -6,729 | 0.04% | 10,877,239 |
| 2022-02-11 | 2022-02-09 | 2.770 | 3,883,511 | -26,917 | 0.04% | 10,757,609 |
| 2022-02-10 | 2022-02-08 | 2.746 | 3,910,428 | -108,506 | 0.04% | 10,739,191 |
| 2022-02-09 | 2022-02-07 | 2.651 | 4,018,934 | -23,552 | 0.04% | 10,654,941 |
| 2022-02-08 | 2022-02-04 | 2.639 | 4,042,486 | -80,748 | 0.04% | 10,669,321 |
| 2022-02-07 | 2022-01-31 | 2.556 | 4,123,234 | -841 | 0.04% | 10,539,299 |
| 2022-02-04 | 2022-01-27 | 2.568 | 4,124,075 | +70,655 | 0.04% | 10,590,479 |
| 2022-01-28 | 2022-01-26 | 2.627 | 4,053,420 | -57,197 | 0.04% | 10,649,989 |
| 2022-01-27 | 2022-01-25 | 2.604 | 4,110,617 | +198,507 | 0.04% | 10,702,529 |
| 2022-01-26 | 2022-01-24 | 2.675 | 3,912,110 | +56,356 | 0.04% | 10,464,750 |
| 2022-01-25 | 2022-01-21 | 2.723 | 3,855,754 | +33,645 | 0.04% | 10,497,360 |
| 2022-01-24 | 2022-01-20 | 2.758 | 3,822,109 | +16,823 | 0.04% | 10,542,081 |
| 2022-01-21 | 2022-01-19 | 2.758 | 3,805,286 | -42,898 | 0.04% | 10,495,680 |
| 2022-01-20 | 2022-01-18 | 2.699 | 3,848,184 | -31,963 | 0.04% | 10,385,251 |
| 2022-01-19 | 2022-01-17 | 2.687 | 3,880,147 | -1,682 | 0.04% | 10,425,380 |
| 2022-01-17 | 2022-01-13 | 2.699 | 3,881,829 | -27,758 | 0.04% | 10,476,050 |
| 2022-01-14 | 2022-01-12 | 2.651 | 3,909,587 | -100,094 | 0.04% | 10,365,041 |
| 2022-01-13 | 2022-01-11 | 2.627 | 4,009,681 | -8,412 | 0.04% | 10,535,069 |
| 2022-01-12 | 2022-01-10 | 2.639 | 4,018,093 | -37,010 | 0.04% | 10,604,941 |
| 2022-01-11 | 2022-01-07 | 2.627 | 4,055,103 | +113,553 | 0.04% | 10,654,411 |
| 2022-01-10 | 2022-01-06 | 2.746 | 3,941,550 | +63,927 | 0.04% | 10,824,661 |
| 2022-01-07 | 2022-01-05 | 2.758 | 3,877,623 | +172,432 | 0.04% | 10,695,199 |
| 2022-01-06 | 2022-01-04 | 2.782 | 3,705,191 | +91,683 | 0.04% | 10,307,700 |
| 2022-01-04 | 2021-12-31 | 2.818 | 3,613,508 | -1,682 | 0.04% | 10,181,521 |
| 2022-01-03 | 2021-12-29 | 2.782 | 3,615,190 | -13,458 | 0.04% | 10,057,320 |
| 2021-12-30 | 2021-12-28 | 2.830 | 3,628,648 | +31,122 | 0.04% | 10,267,320 |
| 2021-12-29 | 2021-12-24 | 2.889 | 3,597,526 | -479,446 | 0.04% | 10,393,110 |
| 2021-12-28 | 2021-12-22 | 2.711 | 4,076,972 | -1,682 | 0.04% | 11,051,160 |
| 2021-12-22 | 2021-12-20 | 2.580 | 4,078,654 | +39,533 | 0.04% | 10,522,329 |
| 2021-12-21 | 2021-12-17 | 2.675 | 4,039,121 | +46,262 | 0.04% | 10,804,500 |
| 2021-12-20 | 2021-12-16 | 2.746 | 3,992,859 | +841 | 0.04% | 10,965,571 |
| 2021-12-17 | 2021-12-15 | 2.675 | 3,992,018 | +398,698 | 0.04% | 10,678,501 |
| 2021-12-16 | 2021-12-14 | 2.592 | 3,593,320 | -145,516 | 0.04% | 9,312,959 |
| 2021-12-15 | 2021-12-13 | 2.592 | 3,738,836 | +7,570 | 0.04% | 9,690,099 |
| 2021-12-14 | 2021-12-10 | 2.604 | 3,731,266 | -141,311 | 0.04% | 9,714,839 |
| 2021-12-13 | 2021-12-09 | 2.639 | 3,872,577 | -11,776 | 0.04% | 10,220,881 |
| 2021-12-10 | 2021-12-08 | 2.627 | 3,884,353 | +19,347 | 0.04% | 10,205,781 |
| 2021-12-08 | 2021-12-06 | 2.580 | 3,865,006 | -4,206 | 0.04% | 9,971,149 |
| 2021-12-07 | 2021-12-03 | 2.604 | 3,869,212 | -5,888 | 0.04% | 10,074,000 |
| 2021-12-06 | 2021-12-02 | 2.580 | 3,875,100 | -5,047 | 0.04% | 9,997,190 |
| 2021-12-03 | 2021-12-01 | 2.604 | 3,880,147 | -3,364 | 0.04% | 10,102,470 |
| 2021-12-02 | 2021-11-30 | 2.544 | 3,883,511 | -170,750 | 0.04% | 9,880,379 |
| 2021-11-30 | 2021-11-26 | 2.532 | 4,054,261 | +18,505 | 0.04% | 10,266,599 |
| 2021-11-29 | 2021-11-25 | 2.568 | 4,035,756 | +8,411 | 0.04% | 10,363,679 |
| 2021-11-26 | 2021-11-24 | 2.556 | 4,027,345 | -11,776 | 0.04% | 10,294,200 |
| 2021-11-25 | 2021-11-23 | 2.520 | 4,039,121 | -42,057 | 0.04% | 10,180,240 |
| 2021-11-24 | 2021-11-22 | 2.509 | 4,081,178 | +47,945 | 0.04% | 10,237,721 |
| 2021-11-23 | 2021-11-19 | 2.497 | 4,033,233 | -407,108 | 0.04% | 10,069,500 |
| 2021-11-22 | 2021-11-18 | 2.485 | 4,440,341 | +10,093 | 0.05% | 11,033,109 |
| 2021-11-18 | 2021-11-16 | 2.485 | 4,430,248 | -44,580 | 0.05% | 11,008,030 |
| 2021-11-17 | 2021-11-15 | 2.473 | 4,474,828 | +298,602 | 0.05% | 11,065,600 |
| 2021-11-16 | 2021-11-12 | 2.497 | 4,176,226 | -30,280 | 0.04% | 10,426,501 |
| 2021-11-15 | 2021-11-11 | 2.425 | 4,206,506 | +841 | 0.04% | 10,202,039 |
| 2021-11-12 | 2021-11-10 | 2.461 | 4,205,665 | -381,034 | 0.04% | 10,349,999 |
| 2021-11-11 | 2021-11-09 | 2.509 | 4,586,699 | -388,603 | 0.05% | 11,505,831 |
| 2021-11-09 | 2021-11-05 | 2.568 | 4,975,302 | +397,856 | 0.05% | 12,776,400 |
| 2021-11-08 | 2021-11-04 | 2.663 | 4,577,446 | +394,491 | 0.05% | 12,190,080 |
| 2021-11-05 | 2021-11-03 | 2.568 | 4,182,955 | +11,776 | 0.04% | 10,741,681 |
| 2021-11-03 | 2021-11-01 | 2.556 | 4,171,179 | -16,823 | 0.04% | 10,661,850 |
| 2021-11-02 | 2021-10-29 | 2.497 | 4,188,002 | -12,617 | 0.04% | 10,455,901 |
| 2021-11-01 | 2021-10-28 | 2.509 | 4,200,619 | -801,599 | 0.04% | 10,537,341 |
| 2021-10-29 | 2021-10-27 | 2.627 | 5,002,218 | -10,935 | 0.05% | 13,142,869 |
| 2021-10-28 | 2021-10-26 | 2.639 | 5,013,153 | +378,510 | 0.05% | 13,231,200 |
| 2021-10-27 | 2021-10-25 | 2.687 | 4,634,643 | -8,412 | 0.05% | 12,452,599 |
| 2021-10-26 | 2021-10-22 | 2.592 | 4,643,055 | +2,524 | 0.05% | 12,033,601 |
| 2021-10-25 | 2021-10-21 | 2.675 | 4,640,531 | -3,365 | 0.05% | 12,413,250 |
| 2021-10-22 | 2021-10-20 | 2.675 | 4,643,896 | +59,721 | 0.05% | 12,422,251 |
| 2021-10-21 | 2021-10-19 | 2.675 | 4,584,175 | -444,960 | 0.05% | 12,262,499 |
| 2021-10-20 | 2021-10-18 | 2.592 | 5,029,135 | +246,452 | 0.05% | 13,034,221 |
| 2021-10-19 | 2021-10-15 | 2.675 | 4,782,683 | +15,141 | 0.05% | 12,793,501 |
| 2021-10-18 | 2021-10-12 | 2.651 | 4,767,542 | -821,787 | 0.05% | 12,639,639 |
| 2021-10-15 | 2021-10-11 | 2.639 | 5,589,329 | +232,994 | 0.06% | 14,751,899 |
| 2021-10-12 | 2021-10-08 | 2.699 | 5,356,335 | +311,219 | 0.06% | 14,455,359 |
| 2021-10-11 | 2021-10-07 | 2.960 | 5,045,116 | +416,361 | 0.05% | 14,935,020 |
| 2021-10-08 | 2021-10-06 | 2.972 | 4,628,755 | +4,205 | 0.05% | 13,757,499 |
| 2021-10-07 | 2021-10-05 | 2.889 | 4,624,550 | -1,682 | 0.05% | 13,360,141 |
| 2021-10-06 | 2021-10-04 | 2.901 | 4,626,232 | +815,899 | 0.05% | 13,420,000 |
| 2021-10-05 | 2021-09-30 | 2.818 | 3,810,333 | +229,630 | 0.04% | 10,736,101 |
| 2021-10-04 | 2021-09-29 | 2.711 | 3,580,703 | -354,117 | 0.04% | 9,705,959 |
| 2021-09-30 | 2021-09-28 | 2.865 | 3,934,820 | +212,806 | 0.04% | 11,273,979 |
| 2021-09-29 | 2021-09-27 | 2.770 | 3,722,014 | -9,252 | 0.04% | 10,310,250 |
| 2021-09-28 | 2021-09-24 | 2.639 | 3,731,266 | +390,285 | 0.04% | 9,847,919 |
| 2021-09-27 | 2021-09-23 | 2.723 | 3,340,981 | -373,463 | 0.04% | 9,095,881 |
| 2021-09-24 | 2021-09-21 | 2.425 | 3,714,444 | -27,757 | 0.04% | 9,008,641 |
| 2021-09-23 | 2021-09-20 | 2.378 | 3,742,201 | -651,878 | 0.04% | 8,898,000 |
| 2021-09-21 | 2021-09-17 | 2.390 | 4,394,079 | -414,679 | 0.05% | 10,500,240 |
| 2021-09-20 | 2021-09-16 | 2.390 | 4,808,758 | +1,280,205 | 0.05% | 11,491,171 |
| 2021-09-17 | 2021-09-15 | 2.532 | 3,528,553 | -603,934 | 0.04% | 8,935,349 |
| 2021-09-16 | 2021-09-14 | 2.544 | 4,132,487 | +651,878 | 0.04% | 10,513,821 |
| 2021-09-15 | 2021-09-13 | 2.651 | 3,480,609 | -510,567 | 0.04% | 9,227,741 |
| 2021-09-14 | 2021-09-10 | 2.520 | 3,991,176 | -792,348 | 0.04% | 10,059,399 |
| 2021-09-13 | 2021-09-09 | 2.532 | 4,783,524 | +587,111 | 0.05% | 12,113,311 |
| 2021-09-10 | 2021-09-08 | 2.378 | 4,196,413 | -75,702 | 0.04% | 9,978,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 4,272,115 | +160,657 | 0.05% | 9,802,470 |
| 2021-09-08 | 2021-09-06 | 2.271 | 4,111,458 | +110,188 | 0.04% | 9,336,079 |
| 2021-09-07 | 2021-09-03 | 2.271 | 4,001,270 | +104,300 | 0.04% | 9,085,870 |
| 2021-09-06 | 2021-09-02 | 2.128 | 3,896,970 | +52,992 | 0.04% | 8,293,071 |
| 2021-09-03 | 2021-09-01 | 2.081 | 3,843,978 | -1,682 | 0.04% | 7,997,500 |
| 2021-09-02 | 2021-08-31 | 2.045 | 3,845,660 | +841 | 0.04% | 7,863,839 |
| 2021-09-01 | 2021-08-30 | 2.033 | 3,844,819 | -33,646 | 0.04% | 7,816,409 |
| 2021-08-31 | 2021-08-27 | 2.033 | 3,878,465 | +17,664 | 0.04% | 7,884,811 |
| 2021-08-30 | 2021-08-26 | 2.081 | 3,860,801 | -832,722 | 0.04% | 8,032,500 |
| 2021-08-27 | 2021-08-25 | 2.092 | 4,693,523 | +832,722 | 0.05% | 9,820,801 |
| 2021-08-26 | 2021-08-24 | 2.081 | 3,860,801 | +16,823 | 0.04% | 8,032,500 |
| 2021-08-24 | 2021-08-20 | 2.021 | 3,843,978 | -42,057 | 0.04% | 7,769,000 |
| 2021-08-20 | 2021-08-18 | 2.009 | 3,886,035 | -16,822 | 0.04% | 7,807,800 |
| 2021-08-18 | 2021-08-16 | 1.997 | 3,902,857 | +91,683 | 0.04% | 7,795,199 |
| 2021-08-17 | 2021-08-13 | 2.009 | 3,811,174 | +33,645 | 0.04% | 7,657,390 |
| 2021-08-16 | 2021-08-12 | 2.021 | 3,777,529 | -14,299 | 0.04% | 7,634,701 |
| 2021-08-13 | 2021-08-11 | 2.021 | 3,791,828 | -26,916 | 0.04% | 7,663,600 |
| 2021-08-12 | 2021-08-10 | 1.997 | 3,818,744 | +22,710 | 0.04% | 7,627,200 |
| 2021-08-11 | 2021-08-09 | 1.985 | 3,796,034 | +1,683 | 0.04% | 7,536,711 |
| 2021-08-10 | 2021-08-06 | 1.950 | 3,794,351 | +3,364 | 0.04% | 7,398,039 |
| 2021-08-09 | 2021-08-05 | 1.962 | 3,790,987 | +5,047 | 0.04% | 7,436,551 |
| 2021-08-06 | 2021-08-04 | 1.985 | 3,785,940 | +5,047 | 0.04% | 7,516,670 |
| 2021-08-03 | 2021-07-30 | 1.997 | 3,780,893 | +75,702 | 0.04% | 7,551,600 |
| 2021-07-30 | 2021-07-28 | 1.926 | 3,705,191 | -16,823 | 0.04% | 7,136,100 |
| 2021-07-29 | 2021-07-27 | 1.938 | 3,722,014 | +8,411 | 0.04% | 7,212,750 |
| 2021-07-28 | 2021-07-26 | 1.985 | 3,713,603 | +67,291 | 0.04% | 7,373,051 |
| 2021-07-27 | 2021-07-23 | 2.033 | 3,646,312 | -42,057 | 0.04% | 7,412,850 |
| 2021-07-26 | 2021-07-22 | 2.021 | 3,688,369 | -21,028 | 0.04% | 7,454,501 |
| 2021-07-23 | 2021-07-21 | 1.997 | 3,709,397 | -9,252 | 0.04% | 7,408,800 |
| 2021-07-22 | 2021-07-20 | 1.985 | 3,718,649 | +56,356 | 0.04% | 7,383,069 |
| 2021-07-21 | 2021-07-19 | 2.021 | 3,662,293 | -29,440 | 0.04% | 7,401,799 |
| 2021-07-20 | 2021-07-16 | 2.021 | 3,691,733 | +29,440 | 0.04% | 7,461,300 |
| 2021-07-19 | 2021-07-15 | 2.021 | 3,662,293 | -23,552 | 0.04% | 7,401,799 |
| 2021-07-16 | 2021-07-14 | 2.021 | 3,685,845 | +21,028 | 0.04% | 7,449,400 |
| 2021-07-15 | 2021-07-13 | 2.033 | 3,664,817 | -67,290 | 0.04% | 7,450,470 |
| 2021-07-14 | 2021-07-12 | 2.033 | 3,732,107 | -212,807 | 0.04% | 7,587,269 |
| 2021-07-12 | 2021-07-08 | 2.021 | 3,944,914 | -94,207 | 0.04% | 7,973,000 |
| 2021-07-09 | 2021-07-07 | 1.997 | 4,039,121 | +8,411 | 0.04% | 8,067,360 |
| 2021-07-08 | 2021-07-06 | 2.009 | 4,030,710 | +47,945 | 0.04% | 8,098,481 |
| 2021-07-07 | 2021-07-05 | 2.033 | 3,982,765 | -6,729 | 0.04% | 8,096,850 |
| 2021-07-06 | 2021-07-02 | 2.021 | 3,989,494 | +6,729 | 0.04% | 8,063,100 |
| 2021-07-05 | 2021-06-30 | 2.057 | 3,982,765 | +42,057 | 0.04% | 8,191,550 |
| 2021-07-02 | 2021-06-29 | 2.069 | 3,940,708 | +21,028 | 0.04% | 8,151,899 |
| 2021-06-30 | 2021-06-28 | 2.069 | 3,919,680 | +24,393 | 0.04% | 8,108,400 |
| 2021-06-29 | 2021-06-25 | 2.057 | 3,895,287 | -42,898 | 0.04% | 8,011,629 |
| 2021-06-28 | 2021-06-24 | 2.021 | 3,938,185 | +41,215 | 0.04% | 7,959,400 |
| 2021-06-24 | 2021-06-22 | 2.021 | 3,896,970 | -31,963 | 0.04% | 7,876,101 |
| 2021-06-21 | 2021-06-17 | 2.021 | 3,928,933 | -52,991 | 0.04% | 7,940,701 |
| 2021-06-18 | 2021-06-16 | 1.985 | 3,981,924 | +49,627 | 0.04% | 7,905,780 |
| 2021-06-17 | 2021-06-15 | 2.009 | 3,932,297 | -120,282 | 0.04% | 7,900,750 |
| 2021-06-16 | 2021-06-11 | 2.045 | 4,052,579 | -6,729 | 0.04% | 8,286,960 |
| 2021-06-15 | 2021-06-10 | 2.033 | 4,059,308 | +201,872 | 0.04% | 8,252,460 |
| 2021-06-11 | 2021-06-09 | 2.033 | 3,857,436 | +13,458 | 0.04% | 7,842,059 |
| 2021-06-10 | 2021-06-08 | 2.009 | 3,843,978 | +26,075 | 0.04% | 7,723,300 |
| 2021-06-09 | 2021-06-07 | 2.033 | 3,817,903 | +8,411 | 0.04% | 7,761,690 |
| 2021-06-08 | 2021-06-04 | 2.045 | 3,809,492 | -10,934 | 0.04% | 7,789,881 |
| 2021-06-07 | 2021-06-03 | 2.021 | 3,820,426 | +841 | 0.04% | 7,721,399 |
| 2021-06-04 | 2021-06-02 | 2.045 | 3,819,585 | -26,917 | 0.04% | 7,810,519 |
| 2021-06-03 | 2021-06-01 | 2.033 | 3,846,502 | +8,412 | 0.04% | 7,819,831 |
| 2021-06-02 | 2021-05-31 | 2.033 | 3,838,090 | -117,759 | 0.04% | 7,802,730 |
| 2021-06-01 | 2021-05-28 | 2.045 | 3,955,849 | +53,833 | 0.04% | 8,089,160 |
| 2021-05-31 | 2021-05-27 | 2.273 | 3,902,016 | -15,982 | 0.04% | 8,869,878 |
| 2021-05-28 | 2021-05-26 | 2.273 | 3,917,998 | +236,930 | 0.04% | 8,906,208 |
| 2021-05-27 | 2021-05-25 | 2.311 | 3,681,068 | +796 | 0.04% | 8,506,320 |
| 2021-05-26 | 2021-05-24 | 2.298 | 3,680,272 | -796 | 0.04% | 8,458,260 |
| 2021-05-25 | 2021-05-21 | 2.311 | 3,681,068 | +78,829 | 0.04% | 8,506,320 |
| 2021-05-24 | 2021-05-20 | 2.311 | 3,602,239 | +39,016 | 0.04% | 8,324,159 |
| 2021-05-21 | 2021-05-18 | 2.311 | 3,563,223 | -62,904 | 0.04% | 8,234,000 |
| 2021-05-20 | 2021-05-17 | 2.298 | 3,626,127 | -15,129 | 0.04% | 8,333,820 |
| 2021-05-17 | 2021-05-13 | 2.286 | 3,641,256 | +797 | 0.04% | 8,322,861 |
| 2021-05-14 | 2021-05-12 | 2.323 | 3,640,459 | +3,981 | 0.04% | 8,458,199 |
| 2021-05-13 | 2021-05-11 | 2.323 | 3,636,478 | +81,217 | 0.04% | 8,448,950 |
| 2021-05-12 | 2021-05-10 | 2.311 | 3,555,261 | +4,778 | 0.04% | 8,215,601 |
| 2021-05-11 | 2021-05-07 | 2.286 | 3,550,483 | +20,703 | 0.04% | 8,115,380 |
| 2021-05-10 | 2021-05-06 | 2.298 | 3,529,780 | -96,347 | 0.04% | 8,112,389 |
| 2021-05-06 | 2021-05-04 | 2.248 | 3,626,127 | +47,775 | 0.04% | 8,151,660 |
| 2021-05-04 | 2021-04-30 | 2.248 | 3,578,352 | +39,813 | 0.04% | 8,044,260 |
| 2021-05-03 | 2021-04-29 | 2.286 | 3,538,539 | -24,684 | 0.04% | 8,088,079 |
| 2021-04-29 | 2021-04-27 | 2.235 | 3,563,223 | +38,220 | 0.04% | 7,965,500 |
| 2021-04-28 | 2021-04-26 | 2.286 | 3,525,003 | -222,950 | 0.04% | 8,057,140 |
| 2021-04-27 | 2021-04-23 | 2.298 | 3,747,953 | -8,759 | 0.04% | 8,613,809 |
| 2021-04-26 | 2021-04-22 | 2.273 | 3,756,712 | +9,555 | 0.04% | 8,539,580 |
| 2021-04-23 | 2021-04-21 | 2.273 | 3,747,157 | +7,963 | 0.04% | 8,517,860 |
| 2021-04-13 | 2021-04-09 | 2.286 | 3,739,194 | +7,962 | 0.04% | 8,546,719 |
| 2021-04-12 | 2021-04-08 | 2.298 | 3,731,232 | +3,981 | 0.04% | 8,575,380 |
| 2021-04-09 | 2021-04-07 | 2.311 | 3,727,251 | -1,592 | 0.04% | 8,613,041 |
| 2021-04-07 | 2021-03-31 | 2.361 | 3,728,843 | -4,778 | 0.04% | 8,804,040 |
| 2021-03-31 | 2021-03-29 | 2.311 | 3,733,621 | +101,920 | 0.04% | 8,627,761 |
| 2021-03-30 | 2021-03-26 | 2.349 | 3,631,701 | +17,518 | 0.04% | 8,529,071 |
| 2021-03-26 | 2021-03-24 | 2.336 | 3,614,183 | -796 | 0.04% | 8,442,540 |
| 2021-03-24 | 2021-03-22 | 2.462 | 3,614,979 | +17,517 | 0.04% | 8,898,399 |
| 2021-03-23 | 2021-03-19 | 2.336 | 3,597,462 | +2,389 | 0.04% | 8,403,480 |
| 2021-03-22 | 2021-03-18 | 2.361 | 3,595,073 | -6,370 | 0.04% | 8,488,200 |
| 2021-03-19 | 2021-03-17 | 2.323 | 3,601,443 | -23,888 | 0.04% | 8,367,550 |
| 2021-03-18 | 2021-03-16 | 2.374 | 3,625,331 | -511,989 | 0.04% | 8,605,171 |
| 2021-03-17 | 2021-03-15 | 2.336 | 4,137,320 | +23,888 | 0.05% | 9,664,560 |
| 2021-03-16 | 2021-03-12 | 2.298 | 4,113,432 | +461,029 | 0.05% | 9,453,779 |
| 2021-03-12 | 2021-03-10 | 2.185 | 3,652,403 | -13,536 | 0.04% | 7,981,380 |
| 2021-03-11 | 2021-03-09 | 2.173 | 3,665,939 | +55,737 | 0.04% | 7,964,919 |
| 2021-03-10 | 2021-03-08 | 2.185 | 3,610,202 | +129,789 | 0.04% | 7,889,160 |
| 2021-03-09 | 2021-03-05 | 2.160 | 3,480,413 | +16,721 | 0.04% | 7,518,120 |
| 2021-03-02 | 2021-02-26 | 2.148 | 3,463,692 | +1,593 | 0.04% | 7,438,501 |
| 2021-02-26 | 2021-02-24 | 2.198 | 3,462,099 | -11,944 | 0.04% | 7,609,000 |
| 2021-02-25 | 2021-02-23 | 2.286 | 3,474,043 | +143,325 | 0.04% | 7,940,660 |
| 2021-02-24 | 2021-02-22 | 2.223 | 3,330,718 | +156,065 | 0.04% | 7,403,911 |
| 2021-02-22 | 2021-02-18 | 2.173 | 3,174,653 | +283,466 | 0.04% | 6,897,511 |
| 2021-02-19 | 2021-02-17 | 2.173 | 2,891,187 | +11,147 | 0.03% | 6,281,630 |
| 2021-02-18 | 2021-02-16 | 2.173 | 2,880,040 | -3,981 | 0.03% | 6,257,411 |
| 2021-02-17 | 2021-02-11 | 2.122 | 2,884,021 | -28,665 | 0.03% | 6,121,180 |
| 2021-02-16 | 2021-02-09 | 2.110 | 2,912,686 | +3,981 | 0.03% | 6,145,440 |
| 2021-02-10 | 2021-02-08 | 2.110 | 2,908,705 | -3,185 | 0.03% | 6,137,041 |
| 2021-02-09 | 2021-02-05 | 2.085 | 2,911,890 | +4,778 | 0.03% | 6,070,621 |
| 2021-02-08 | 2021-02-04 | 2.085 | 2,907,112 | +11,944 | 0.03% | 6,060,660 |
| 2021-02-05 | 2021-02-03 | 2.110 | 2,895,168 | +209,414 | 0.03% | 6,108,479 |
| 2021-02-03 | 2021-02-01 | 2.085 | 2,685,754 | +28,665 | 0.03% | 5,599,179 |
| 2021-02-02 | 2021-01-29 | 2.097 | 2,657,089 | +113,067 | 0.03% | 5,572,789 |
| 2021-02-01 | 2021-01-28 | 2.210 | 2,544,022 | -19,906 | 0.03% | 5,623,200 |
| 2021-01-29 | 2021-01-27 | 2.198 | 2,563,928 | +136,955 | 0.03% | 5,635,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 2,426,973 | -132,974 | 0.03% | 5,242,560 |
| 2021-01-27 | 2021-01-25 | 2.323 | 2,559,947 | +240,468 | 0.03% | 5,947,750 |
| 2021-01-26 | 2021-01-22 | 2.399 | 2,319,479 | -181,545 | 0.03% | 5,563,830 |
| 2021-01-25 | 2021-01-21 | 2.311 | 2,501,024 | -9,555 | 0.03% | 5,779,439 |
| 2021-01-22 | 2021-01-20 | 2.349 | 2,510,579 | +9,555 | 0.03% | 5,896,109 |
| 2021-01-21 | 2021-01-19 | 2.311 | 2,501,024 | -399,718 | 0.03% | 5,779,439 |
| 2021-01-20 | 2021-01-18 | 2.235 | 2,900,742 | +109,882 | 0.03% | 6,484,540 |
| 2021-01-19 | 2021-01-15 | 2.210 | 2,790,860 | +797 | 0.03% | 6,168,801 |
| 2021-01-18 | 2021-01-14 | 2.210 | 2,790,063 | +398,125 | 0.03% | 6,167,039 |
| 2021-01-14 | 2021-01-12 | 2.173 | 2,391,938 | -16,721 | 0.03% | 5,196,920 |
| 2021-01-11 | 2021-01-07 | 2.248 | 2,408,659 | -181,545 | 0.03% | 5,414,750 |
| 2021-01-08 | 2021-01-06 | 2.198 | 2,590,204 | +378,219 | 0.03% | 5,692,749 |
| 2021-01-06 | 2021-01-04 | 2.072 | 2,211,985 | +7,962 | 0.02% | 4,583,700 |
| 2021-01-05 | 2020-12-31 | 2.097 | 2,204,023 | +183,138 | 0.02% | 4,622,561 |
| 2021-01-04 | 2020-12-29 | 2.173 | 2,020,885 | -26,276 | 0.02% | 4,390,740 |
| 2020-12-30 | 2020-12-28 | 2.198 | 2,047,161 | -141,733 | 0.02% | 4,499,250 |
| 2020-12-22 | 2020-12-18 | 2.135 | 2,188,894 | +19,906 | 0.02% | 4,673,300 |
| 2020-12-21 | 2020-12-17 | 2.097 | 2,168,988 | -258,781 | 0.02% | 4,549,081 |
| 2020-12-18 | 2020-12-16 | 2.097 | 2,427,769 | -31,054 | 0.03% | 5,091,830 |
| 2020-12-17 | 2020-12-15 | 2.035 | 2,458,823 | -31,054 | 0.03% | 5,002,560 |
| 2020-12-15 | 2020-12-11 | 1.972 | 2,489,877 | +46,183 | 0.03% | 4,909,391 |
| 2020-12-14 | 2020-12-10 | 1.959 | 2,443,694 | -31,850 | 0.03% | 4,787,640 |
| 2020-12-11 | 2020-12-09 | 1.972 | 2,475,544 | +63,700 | 0.03% | 4,881,130 |
| 2020-12-10 | 2020-12-08 | 2.035 | 2,411,844 | -63,700 | 0.03% | 4,906,980 |
| 2020-12-07 | 2020-12-03 | 2.110 | 2,475,544 | -31,054 | 0.03% | 5,223,120 |
| 2020-12-04 | 2020-12-02 | 2.110 | 2,506,598 | +955,501 | 0.03% | 5,288,640 |
| 2020-12-02 | 2020-11-30 | 2.085 | 1,551,097 | +159,250 | 0.02% | 3,233,680 |
| 2020-11-30 | 2020-11-26 | 2.072 | 1,391,847 | +31,850 | 0.02% | 2,884,201 |
| 2020-11-27 | 2020-11-25 | 2.085 | 1,359,997 | +7,963 | 0.02% | 2,835,281 |
| 2020-11-24 | 2020-11-20 | 2.060 | 1,352,034 | +31,850 | 0.02% | 2,784,720 |
| 2020-11-23 | 2020-11-19 | 2.085 | 1,320,184 | +349,554 | 0.01% | 2,752,280 |
| 2020-11-20 | 2020-11-18 | 2.135 | 970,630 | -31,054 | 0.01% | 2,072,300 |
| 2020-11-18 | 2020-11-16 | 2.110 | 1,001,684 | +31,054 | 0.01% | 2,113,441 |
| 2020-11-09 | 2020-11-05 | 2.085 | 970,630 | +1,593 | 0.01% | 2,023,540 |
| 2020-11-06 | 2020-11-04 | 2.060 | 969,037 | +143,325 | 0.01% | 1,995,879 |
| 2020-10-23 | 2020-10-21 | 2.110 | 825,712 | -2,389 | 0.01% | 1,742,159 |
| 2020-09-28 | 2020-09-24 | 1.997 | 828,101 | -35,831 | 0.01% | 1,653,600 |
| 2020-09-23 | 2020-09-21 | 2.022 | 863,932 | -3,185 | 0.01% | 1,746,849 |
| 2020-09-22 | 2020-09-18 | 2.060 | 867,117 | +3,185 | 0.01% | 1,785,959 |
| 2020-09-21 | 2020-09-17 | 2.047 | 863,932 | -450,678 | 0.01% | 1,768,549 |
| 2020-09-18 | 2020-09-16 | 2.047 | 1,314,610 | -36,628 | 0.01% | 2,691,129 |
| 2020-09-16 | 2020-09-14 | 2.035 | 1,351,238 | +9,555 | 0.02% | 2,749,140 |
| 2020-09-10 | 2020-09-08 | 2.060 | 1,341,683 | +477,751 | 0.02% | 2,763,400 |
| 2020-09-09 | 2020-09-07 | 2.035 | 863,932 | +35,831 | 0.01% | 1,757,699 |
| 2020-09-08 | 2020-09-04 | 2.047 | 828,101 | -38,220 | 0.01% | 1,695,200 |
| 2020-09-03 | 2020-09-01 | 2.097 | 866,321 | +38,220 | 0.01% | 1,816,960 |
| 2020-08-13 | 2020-08-11 | 2.110 | 828,101 | +796 | 0.01% | 1,747,200 |
| 2020-08-11 | 2020-08-07 | 2.072 | 827,305 | -125,807 | 0.01% | 1,714,351 |
| 2020-08-07 | 2020-08-05 | 2.060 | 953,112 | +91,568 | 0.01% | 1,963,079 |
| 2020-08-06 | 2020-08-04 | 2.060 | 861,544 | +159,251 | 0.01% | 1,774,481 |
| 2020-08-05 | 2020-08-03 | 2.035 | 702,293 | -33,443 | 0.01% | 1,428,839 |
| 2020-08-03 | 2020-07-30 | 2.047 | 735,736 | +35,831 | 0.01% | 1,506,120 |
| 2020-07-27 | 2020-07-23 | 2.097 | 699,905 | -31,850 | 0.01% | 1,467,931 |
| 2020-07-24 | 2020-07-22 | 2.122 | 731,755 | +63,700 | 0.01% | 1,553,111 |
| 2020-07-23 | 2020-07-21 | 2.148 | 668,055 | -159,250 | 0.01% | 1,434,691 |
| 2020-07-22 | 2020-07-20 | 2.198 | 827,305 | +159,250 | 0.01% | 1,818,251 |
| 2020-07-09 | 2020-07-07 | 2.160 | 668,055 | -33,442 | 0.01% | 1,443,081 |
| 2020-07-08 | 2020-07-06 | 2.210 | 701,497 | -398,126 | 0.01% | 1,550,560 |
| 2020-07-07 | 2020-07-03 | 2.110 | 1,099,623 | +2,389 | 0.01% | 2,320,081 |
| 2020-07-06 | 2020-07-02 | 2.097 | 1,097,234 | +33,443 | 0.01% | 2,301,260 |
| 2020-07-02 | 2020-06-29 | 2.035 | 1,063,791 | -1,593 | 0.01% | 2,164,319 |
| 2020-06-30 | 2020-06-26 | 2.047 | 1,065,384 | -14,332 | 0.01% | 2,180,940 |
| 2020-06-29 | 2020-06-24 | 2.085 | 1,079,716 | +14,332 | 0.01% | 2,250,959 |
| 2020-06-26 | 2020-06-23 | 2.110 | 1,065,384 | -3,981 | 0.01% | 2,247,840 |
| 2020-06-19 | 2020-06-17 | 2.072 | 1,069,365 | +7,962 | 0.01% | 2,215,950 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,061,403 | +398,126 | 0.01% | 2,292,761 |
| 2020-06-03 | 2020-06-01 | 2.210 | 663,277 | -159,250 | 0.01% | 1,466,080 |
| 2020-05-22 | 2020-05-20 | 2.446 | 822,527 | +36,911 | 0.01% | 2,011,654 |
| 2020-04-20 | 2020-04-16 | 2.446 | 785,616 | -6,084 | 0.01% | 1,921,381 |
| 2020-04-17 | 2020-04-15 | 2.511 | 791,700 | -38,026 | 0.01% | 1,988,310 |
| 2020-03-27 | 2020-03-25 | 2.248 | 829,726 | -22,055 | 0.01% | 1,865,610 |
| 2020-03-26 | 2020-03-24 | 2.104 | 851,781 | -15,971 | 0.01% | 1,792,000 |
| 2020-03-25 | 2020-03-23 | 1.999 | 867,752 | +38,026 | 0.01% | 1,734,320 |
| 2020-02-26 | 2020-02-24 | 2.551 | 829,726 | -38,026 | 0.01% | 2,116,540 |
| 2020-02-04 | 2020-01-31 | 2.525 | 867,752 | +1,521 | 0.01% | 2,190,721 |
| 2020-01-31 | 2020-01-29 | 2.617 | 866,231 | +2,282 | 0.01% | 2,266,611 |
| 2020-01-30 | 2020-01-24 | 2.696 | 863,949 | -83,657 | 0.01% | 2,328,799 |
| 2020-01-02 | 2019-12-27 | 2.748 | 947,606 | -76,052 | 0.01% | 2,604,139 |
| 2019-12-30 | 2019-12-24 | 2.682 | 1,023,658 | -38,026 | 0.01% | 2,745,840 |
| 2019-12-20 | 2019-12-18 | 2.761 | 1,061,684 | -380,259 | 0.01% | 2,931,600 |
| 2019-12-09 | 2019-12-05 | 2.656 | 1,441,943 | +760 | 0.02% | 3,829,919 |
| 2019-11-06 | 2019-11-04 | 2.669 | 1,441,183 | +79,094 | 0.02% | 3,846,850 |
| 2019-11-05 | 2019-11-01 | 2.735 | 1,362,089 | -76,052 | 0.02% | 3,725,280 |
| 2019-09-30 | 2019-09-26 | 2.603 | 1,438,141 | -94,304 | 0.02% | 3,744,181 |
| 2019-09-27 | 2019-09-25 | 2.577 | 1,532,445 | -56,278 | 0.02% | 3,949,400 |
| 2019-09-10 | 2019-09-06 | 2.696 | 1,588,723 | +160,469 | 0.02% | 4,282,449 |
| 2019-09-09 | 2019-09-05 | 2.735 | 1,428,254 | -12,929 | 0.02% | 3,906,240 |
| 2019-09-06 | 2019-09-04 | 2.722 | 1,441,183 | +13,689 | 0.02% | 3,922,650 |
| 2019-09-04 | 2019-09-02 | 2.722 | 1,427,494 | +76,052 | 0.02% | 3,885,391 |
| 2019-08-23 | 2019-08-21 | 2.774 | 1,351,442 | -168,074 | 0.02% | 3,749,471 |
| 2019-08-22 | 2019-08-20 | 2.761 | 1,519,516 | +760 | 0.02% | 4,195,799 |
| 2019-08-21 | 2019-08-19 | 2.748 | 1,518,756 | +104,952 | 0.02% | 4,173,731 |
| 2019-08-12 | 2019-08-08 | 2.774 | 1,413,804 | +63,123 | 0.02% | 3,922,490 |
| 2019-07-30 | 2019-07-26 | 2.893 | 1,350,681 | -7,605 | 0.02% | 3,907,200 |
| 2019-07-24 | 2019-07-22 | 2.906 | 1,358,286 | +7,605 | 0.02% | 3,947,059 |
| 2019-07-17 | 2019-07-15 | 2.866 | 1,350,681 | +10,647 | 0.02% | 3,871,680 |
| 2019-07-02 | 2019-06-27 | 2.827 | 1,340,034 | -38,026 | 0.02% | 3,788,300 |
| 2019-06-18 | 2019-06-14 | 2.932 | 1,378,060 | +15,211 | 0.02% | 4,040,761 |
| 2019-06-03 | 2019-05-30 | 2.814 | 1,362,849 | +15,210 | 0.02% | 3,834,879 |
| 2019-05-29 | 2019-05-27 | 2.788 | 1,347,639 | +22,816 | 0.02% | 3,756,640 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,324,823 | +51,442 | 0.02% | 3,950,973 |
| 2019-04-24 | 2019-04-18 | 2.982 | 1,273,381 | +73,830 | 0.02% | 3,797,559 |
| 2019-04-17 | 2019-04-15 | 3.010 | 1,199,551 | -14,620 | 0.01% | 3,610,199 |
| 2019-04-15 | 2019-04-11 | 3.010 | 1,214,171 | -10,965 | 0.01% | 3,654,199 |
| 2019-04-09 | 2019-04-04 | 2.982 | 1,225,136 | -73,099 | 0.02% | 3,653,680 |
| 2019-04-04 | 2019-04-02 | 3.064 | 1,298,235 | -63,596 | 0.02% | 3,978,240 |
| 2019-04-02 | 2019-03-29 | 2.996 | 1,361,831 | +14,620 | 0.02% | 4,079,971 |
| 2019-03-28 | 2019-03-26 | 3.051 | 1,347,211 | -21,930 | 0.02% | 4,109,890 |
| 2019-03-27 | 2019-03-25 | 3.010 | 1,369,141 | +32,164 | 0.02% | 4,120,601 |
| 2019-03-25 | 2019-03-21 | 3.064 | 1,336,977 | -70,175 | 0.02% | 4,096,959 |
| 2019-03-21 | 2019-03-19 | 3.105 | 1,407,152 | -21,930 | 0.02% | 4,369,750 |
| 2019-03-19 | 2019-03-15 | 2.955 | 1,429,082 | -36,549 | 0.02% | 4,222,801 |
| 2019-03-06 | 2019-03-04 | 2.845 | 1,465,631 | +3,655 | 0.02% | 4,170,400 |
| 2019-03-05 | 2019-03-01 | 2.845 | 1,461,976 | -42,398 | 0.02% | 4,159,999 |
| 2019-02-28 | 2019-02-26 | 2.859 | 1,504,374 | -1,461 | 0.02% | 4,301,221 |
| 2019-02-11 | 2019-02-04 | 2.832 | 1,505,835 | -2,193 | 0.02% | 4,264,199 |
| 2019-01-08 | 2019-01-04 | 2.503 | 1,508,028 | -57,018 | 0.02% | 3,775,289 |
| 2019-01-04 | 2019-01-02 | 2.503 | 1,565,046 | -2,923 | 0.02% | 3,918,031 |
| 2018-12-28 | 2018-12-24 | 2.545 | 1,567,969 | +36,549 | 0.02% | 3,989,699 |
| 2018-12-04 | 2018-11-30 | 2.654 | 1,531,420 | -438,593 | 0.02% | 4,064,300 |
| 2018-11-06 | 2018-11-02 | 2.572 | 1,970,013 | -25,585 | 0.02% | 5,066,600 |
| 2018-11-05 | 2018-11-01 | 2.490 | 1,995,598 | -51,169 | 0.02% | 4,968,601 |
| 2018-11-01 | 2018-10-30 | 2.435 | 2,046,767 | -25,584 | 0.03% | 4,984,001 |
| 2018-10-29 | 2018-10-25 | 2.435 | 2,072,351 | +29,239 | 0.03% | 5,046,299 |
| 2018-10-25 | 2018-10-23 | 2.449 | 2,043,112 | +73,099 | 0.03% | 5,003,051 |
| 2018-10-16 | 2018-10-12 | 2.449 | 1,970,013 | -7,310 | 0.02% | 4,824,050 |
| 2018-10-09 | 2018-10-05 | 2.517 | 1,977,323 | +7,310 | 0.02% | 4,977,200 |
| 2018-09-28 | 2018-09-26 | 2.558 | 1,970,013 | -146,198 | 0.02% | 5,039,650 |
| 2018-09-19 | 2018-09-17 | 2.517 | 2,116,211 | -29,239 | 0.03% | 5,326,801 |
| 2018-09-17 | 2018-09-13 | 2.476 | 2,145,450 | -69,444 | 0.03% | 5,312,350 |
| 2018-09-14 | 2018-09-12 | 2.408 | 2,214,894 | -29,239 | 0.03% | 5,332,800 |
| 2018-09-11 | 2018-09-07 | 2.394 | 2,244,133 | +29,239 | 0.03% | 5,372,499 |
| 2018-09-10 | 2018-09-06 | 2.435 | 2,214,894 | +29,240 | 0.03% | 5,393,400 |
| 2018-09-04 | 2018-08-31 | 2.545 | 2,185,654 | -25,585 | 0.03% | 5,561,399 |
| 2018-09-03 | 2018-08-30 | 2.545 | 2,211,239 | +25,585 | 0.03% | 5,626,500 |
| 2018-08-29 | 2018-08-27 | 2.572 | 2,185,654 | -21,930 | 0.03% | 5,621,199 |
| 2018-08-28 | 2018-08-24 | 2.531 | 2,207,584 | +54,824 | 0.03% | 5,587,000 |
| 2018-08-24 | 2018-08-22 | 2.613 | 2,152,760 | -73,099 | 0.03% | 5,624,950 |
| 2018-08-22 | 2018-08-20 | 2.709 | 2,225,859 | +23,392 | 0.03% | 6,029,101 |
| 2018-08-20 | 2018-08-16 | 2.695 | 2,202,467 | +4,386 | 0.03% | 5,935,610 |
| 2018-08-17 | 2018-08-15 | 2.709 | 2,198,081 | -7,310 | 0.03% | 5,953,859 |
| 2018-08-10 | 2018-08-08 | 2.791 | 2,205,391 | +12,427 | 0.03% | 6,154,680 |
| 2018-08-07 | 2018-08-03 | 2.777 | 2,192,964 | -23,392 | 0.03% | 6,089,999 |
| 2018-08-01 | 2018-07-30 | 2.832 | 2,216,356 | -43,859 | 0.03% | 6,276,240 |
| 2018-07-31 | 2018-07-27 | 2.818 | 2,260,215 | -36,550 | 0.03% | 6,369,519 |
| 2018-07-26 | 2018-07-24 | 2.804 | 2,296,765 | -27,777 | 0.03% | 6,441,101 |
| 2018-07-25 | 2018-07-23 | 2.777 | 2,324,542 | +80,409 | 0.03% | 6,455,400 |
| 2018-07-23 | 2018-07-19 | 2.763 | 2,244,133 | -10,965 | 0.03% | 6,201,399 |
| 2018-07-20 | 2018-07-18 | 2.777 | 2,255,098 | -22,661 | 0.03% | 6,262,549 |
| 2018-07-13 | 2018-07-11 | 2.763 | 2,277,759 | +22,661 | 0.03% | 6,294,320 |
| 2018-07-05 | 2018-07-03 | 2.804 | 2,255,098 | -36,550 | 0.03% | 6,324,249 |
| 2018-06-29 | 2018-06-27 | 2.791 | 2,291,648 | -38,011 | 0.03% | 6,395,401 |
| 2018-06-28 | 2018-06-26 | 2.818 | 2,329,659 | -27,778 | 0.03% | 6,565,220 |
| 2018-06-26 | 2018-06-22 | 2.832 | 2,357,437 | +14,620 | 0.03% | 6,675,751 |
| 2018-06-25 | 2018-06-21 | 2.845 | 2,342,817 | -14,620 | 0.03% | 6,666,400 |
| 2018-06-21 | 2018-06-19 | 2.791 | 2,357,437 | +14,620 | 0.03% | 6,579,001 |
| 2018-06-20 | 2018-06-15 | 2.900 | 2,342,817 | -18,275 | 0.03% | 6,794,600 |
| 2018-06-19 | 2018-06-14 | 2.900 | 2,361,092 | +14,620 | 0.03% | 6,847,601 |
| 2018-06-07 | 2018-06-05 | 3.224 | 2,346,472 | +86,591 | 0.03% | 7,565,903 |
| 2018-06-06 | 2018-06-04 | 3.196 | 2,259,881 | +21,121 | 0.03% | 7,222,501 |
| 2018-06-01 | 2018-05-30 | 3.111 | 2,238,760 | +17,600 | 0.03% | 6,964,199 |
| 2018-05-31 | 2018-05-29 | 3.182 | 2,221,160 | -704 | 0.03% | 7,067,200 |
| 2018-05-30 | 2018-05-28 | 3.196 | 2,221,864 | -21,120 | 0.03% | 7,101,000 |
| 2018-05-28 | 2018-05-24 | 3.168 | 2,242,984 | -17,601 | 0.03% | 7,104,779 |
| 2018-05-24 | 2018-05-21 | 3.153 | 2,260,585 | -7,040 | 0.03% | 7,128,421 |
| 2018-05-23 | 2018-05-18 | 3.097 | 2,267,625 | +21,120 | 0.03% | 7,021,780 |
| 2018-05-15 | 2018-05-11 | 3.068 | 2,246,505 | -18,304 | 0.03% | 6,892,561 |
| 2018-05-09 | 2018-05-07 | 3.011 | 2,264,809 | +11,968 | 0.03% | 6,820,040 |
| 2018-05-07 | 2018-05-03 | 3.011 | 2,252,841 | -18,304 | 0.03% | 6,784,001 |
| 2018-04-30 | 2018-04-26 | 2.983 | 2,271,145 | -16,896 | 0.03% | 6,774,600 |
| 2018-04-19 | 2018-04-17 | 2.926 | 2,288,041 | +54,913 | 0.03% | 6,694,999 |
| 2018-04-16 | 2018-04-12 | 3.011 | 2,233,128 | +10,560 | 0.03% | 6,724,639 |
| 2018-04-13 | 2018-04-11 | 2.997 | 2,222,568 | +40,833 | 0.03% | 6,661,270 |
| 2018-04-12 | 2018-04-10 | 2.940 | 2,181,735 | -78,850 | 0.03% | 6,414,929 |
| 2018-04-11 | 2018-04-09 | 2.954 | 2,260,585 | +14,080 | 0.03% | 6,678,881 |
| 2018-03-23 | 2018-03-21 | 2.940 | 2,246,505 | -563,210 | 0.03% | 6,605,371 |
| 2018-03-22 | 2018-03-20 | 2.940 | 2,809,715 | +19,713 | 0.04% | 8,261,371 |
| 2018-03-20 | 2018-03-16 | 2.954 | 2,790,002 | +23,232 | 0.04% | 8,243,039 |
| 2018-03-15 | 2018-03-13 | 2.997 | 2,766,770 | +17,600 | 0.04% | 8,292,300 |
| 2018-03-14 | 2018-03-12 | 3.011 | 2,749,170 | +3,520 | 0.03% | 8,278,601 |
| 2018-03-13 | 2018-03-09 | 3.082 | 2,745,650 | +21,121 | 0.03% | 8,463,001 |
| 2018-03-12 | 2018-03-08 | 3.111 | 2,724,529 | +70,401 | 0.03% | 8,475,300 |
| 2018-03-09 | 2018-03-07 | 3.054 | 2,654,128 | +7,040 | 0.03% | 8,105,500 |
| 2018-03-02 | 2018-02-28 | 2.997 | 2,647,088 | -41,536 | 0.03% | 7,933,601 |
| 2018-02-28 | 2018-02-26 | 3.011 | 2,688,624 | +21,824 | 0.03% | 8,096,279 |
| 2018-02-27 | 2018-02-23 | 2.997 | 2,666,800 | -19,008 | 0.03% | 7,992,680 |
| 2018-02-26 | 2018-02-22 | 2.969 | 2,685,808 | -21,121 | 0.03% | 7,973,349 |
| 2018-02-22 | 2018-02-20 | 2.926 | 2,706,929 | +59,841 | 0.03% | 7,920,701 |
| 2018-02-14 | 2018-02-12 | 2.869 | 2,647,088 | +7,040 | 0.03% | 7,595,201 |
| 2018-02-13 | 2018-02-09 | 2.841 | 2,640,048 | +4,224 | 0.03% | 7,500,001 |
| 2018-02-08 | 2018-02-06 | 2.954 | 2,635,824 | +99,970 | 0.03% | 7,787,521 |
| 2018-02-07 | 2018-02-05 | 3.082 | 2,535,854 | -73,921 | 0.03% | 7,816,341 |
| 2018-02-05 | 2018-02-01 | 3.082 | 2,609,775 | +76,737 | 0.03% | 8,044,190 |
| 2018-02-02 | 2018-01-31 | 3.139 | 2,533,038 | +1,408 | 0.03% | 7,951,581 |
| 2018-02-01 | 2018-01-30 | 3.153 | 2,531,630 | +211,204 | 0.03% | 7,983,121 |
| 2018-01-31 | 2018-01-29 | 3.182 | 2,320,426 | +563,210 | 0.03% | 7,383,040 |
| 2018-01-29 | 2018-01-25 | 3.182 | 1,757,216 | -73,921 | 0.02% | 5,591,041 |
| 2018-01-10 | 2018-01-08 | 3.026 | 1,831,137 | +73,921 | 0.02% | 5,540,130 |
| 2018-01-04 | 2018-01-02 | 3.054 | 1,757,216 | +38,721 | 0.02% | 5,366,401 |
| 2018-01-02 | 2017-12-28 | 2.997 | 1,718,495 | -70,401 | 0.02% | 5,150,510 |
| 2017-12-20 | 2017-12-18 | 2.940 | 1,788,896 | -70,402 | 0.02% | 5,259,869 |
| 2017-12-19 | 2017-12-15 | 2.940 | 1,859,298 | -70,401 | 0.02% | 5,466,871 |
| 2017-12-11 | 2017-12-07 | 2.926 | 1,929,699 | -14,080 | 0.02% | 5,646,461 |
| 2017-12-07 | 2017-12-05 | 3.011 | 1,943,779 | -57,729 | 0.02% | 5,853,320 |
| 2017-12-06 | 2017-12-04 | 3.011 | 2,001,508 | -35,201 | 0.03% | 6,027,160 |
| 2017-12-05 | 2017-12-01 | 3.040 | 2,036,709 | -35,904 | 0.03% | 6,191,021 |
| 2017-11-24 | 2017-11-22 | 3.068 | 2,072,613 | -3,520 | 0.03% | 6,359,039 |
| 2017-11-22 | 2017-11-20 | 3.011 | 2,076,133 | -21,121 | 0.03% | 6,251,879 |
| 2017-11-14 | 2017-11-10 | 3.182 | 2,097,254 | -35,200 | 0.03% | 6,672,961 |
| 2017-11-08 | 2017-11-06 | 3.224 | 2,132,454 | +704 | 0.03% | 6,875,829 |
| 2017-11-07 | 2017-11-03 | 3.253 | 2,131,750 | -14,785 | 0.03% | 6,934,119 |
| 2017-10-31 | 2017-10-27 | 3.239 | 2,146,535 | -14,784 | 0.03% | 6,951,721 |
| 2017-10-27 | 2017-10-25 | 3.239 | 2,161,319 | -62,657 | 0.03% | 6,999,600 |
| 2017-10-24 | 2017-10-20 | 3.196 | 2,223,976 | +154,179 | 0.03% | 7,107,750 |
| 2017-10-23 | 2017-10-19 | 3.168 | 2,069,797 | +302,725 | 0.03% | 6,556,199 |
| 2017-10-19 | 2017-10-17 | 3.153 | 1,767,072 | +42,241 | 0.02% | 5,572,200 |
| 2017-10-18 | 2017-10-16 | 3.153 | 1,724,831 | +21,120 | 0.02% | 5,439,000 |
| 2017-10-12 | 2017-10-10 | 3.125 | 1,703,711 | -11,968 | 0.02% | 5,324,001 |
| 2017-10-11 | 2017-10-09 | 3.111 | 1,715,679 | +704 | 0.02% | 5,337,030 |
| 2017-10-10 | 2017-10-06 | 3.139 | 1,714,975 | +19,712 | 0.02% | 5,383,560 |
| 2017-09-29 | 2017-09-27 | 3.082 | 1,695,263 | -704 | 0.02% | 5,225,361 |
| 2017-09-25 | 2017-09-21 | 3.082 | 1,695,967 | +12,673 | 0.02% | 5,227,531 |
| 2017-09-20 | 2017-09-18 | 3.153 | 1,683,294 | -2,112 | 0.02% | 5,308,019 |
| 2017-08-11 | 2017-08-09 | 2.969 | 1,685,406 | +14,784 | 0.02% | 5,003,459 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,670,622 | +17,600 | 0.02% | 4,888,380 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,653,022 | -14,080 | 0.02% | 4,883,841 |
| 2017-07-31 | 2017-07-27 | 3.182 | 1,667,102 | -1,408 | 0.02% | 5,304,320 |
| 2017-07-07 | 2017-07-05 | 3.097 | 1,668,510 | +3,520 | 0.02% | 5,166,600 |
| 2017-06-12 | 2017-06-08 | 3.224 | 1,664,990 | -7,040 | 0.02% | 5,368,550 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,672,030 | +41,830 | 0.02% | 5,627,022 |
| 2017-05-11 | 2017-05-09 | 3.424 | 1,630,200 | +3,432 | 0.02% | 5,581,248 |
| 2017-04-21 | 2017-04-19 | 3.395 | 1,626,768 | -35,693 | 0.02% | 5,522,098 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,662,461 | -549,120 | 0.02% | 5,933,899 |
| 2017-03-30 | 2017-03-28 | 3.540 | 2,211,581 | -110,511 | 0.03% | 7,829,459 |
| 2017-03-28 | 2017-03-24 | 3.642 | 2,322,092 | +13,728 | 0.03% | 8,457,501 |
| 2017-03-27 | 2017-03-23 | 3.657 | 2,308,364 | +8,923 | 0.03% | 8,441,131 |
| 2017-03-23 | 2017-03-21 | 3.642 | 2,299,441 | +110,511 | 0.03% | 8,375,001 |
| 2017-03-21 | 2017-03-17 | 3.497 | 2,188,930 | -4,119 | 0.03% | 7,653,599 |
| 2017-03-16 | 2017-03-14 | 3.482 | 2,193,049 | -8,923 | 0.03% | 7,636,051 |
| 2017-03-03 | 2017-03-01 | 3.482 | 2,201,972 | -27,456 | 0.03% | 7,667,121 |
| 2017-02-24 | 2017-02-22 | 3.482 | 2,229,428 | -20,592 | 0.03% | 7,762,721 |
| 2017-02-23 | 2017-02-21 | 3.453 | 2,250,020 | -17,160 | 0.03% | 7,768,861 |
| 2017-02-20 | 2017-02-16 | 3.526 | 2,267,180 | +17,160 | 0.03% | 7,993,261 |
| 2017-02-17 | 2017-02-15 | 3.555 | 2,250,020 | -22,651 | 0.03% | 7,998,321 |
| 2017-02-09 | 2017-02-07 | 3.205 | 2,272,671 | -1,373 | 0.03% | 7,284,200 |
| 2017-02-07 | 2017-02-03 | 3.161 | 2,274,044 | +13,728 | 0.03% | 7,189,211 |
| 2017-02-06 | 2017-02-02 | 3.176 | 2,260,316 | +687 | 0.03% | 7,178,741 |
| 2017-01-18 | 2017-01-16 | 3.132 | 2,259,629 | -10,296 | 0.03% | 7,077,799 |
| 2017-01-06 | 2017-01-04 | 3.103 | 2,269,925 | -55,599 | 0.03% | 7,043,909 |
| 2016-12-29 | 2016-12-23 | 3.059 | 2,325,524 | +687 | 0.03% | 7,114,800 |
| 2016-12-15 | 2016-12-13 | 3.249 | 2,324,837 | +2,059 | 0.03% | 7,553,009 |
| 2016-12-05 | 2016-12-01 | 3.409 | 2,322,778 | +10,296 | 0.03% | 7,918,559 |
| 2016-11-21 | 2016-11-17 | 3.278 | 2,312,482 | -21,965 | 0.03% | 7,580,249 |
| 2016-11-14 | 2016-11-10 | 3.278 | 2,334,447 | +22,651 | 0.03% | 7,652,250 |
| 2016-10-27 | 2016-10-25 | 3.351 | 2,311,796 | -25,397 | 0.03% | 7,746,401 |
| 2016-10-24 | 2016-10-19 | 3.336 | 2,337,193 | +27,456 | 0.03% | 7,797,451 |
| 2016-10-04 | 2016-09-30 | 3.336 | 2,309,737 | -14,414 | 0.03% | 7,705,851 |
| 2016-09-14 | 2016-09-12 | 3.409 | 2,324,151 | -34,320 | 0.03% | 7,923,240 |
| 2016-09-13 | 2016-09-09 | 3.569 | 2,358,471 | +68,640 | 0.03% | 8,418,200 |
| 2016-08-19 | 2016-08-17 | 3.540 | 2,289,831 | -34,320 | 0.03% | 8,106,480 |
| 2016-08-16 | 2016-08-12 | 3.584 | 2,324,151 | -20,592 | 0.03% | 8,329,560 |
| 2016-08-08 | 2016-08-04 | 3.263 | 2,344,743 | -1,373 | 0.03% | 7,651,840 |
| 2016-08-05 | 2016-08-03 | 3.234 | 2,346,116 | -24,024 | 0.03% | 7,587,960 |
| 2016-08-03 | 2016-07-29 | 3.336 | 2,370,140 | +48,048 | 0.03% | 7,907,370 |
| 2016-07-29 | 2016-07-27 | 3.380 | 2,322,092 | -27,456 | 0.03% | 7,848,561 |
| 2016-07-28 | 2016-07-26 | 3.307 | 2,349,548 | +24,024 | 0.03% | 7,770,211 |
| 2016-07-26 | 2016-07-22 | 3.293 | 2,325,524 | -117,374 | 0.03% | 7,656,881 |
| 2016-07-22 | 2016-07-20 | 3.205 | 2,442,898 | +58,344 | 0.03% | 7,829,799 |
| 2016-07-21 | 2016-07-19 | 3.234 | 2,384,554 | -27,456 | 0.03% | 7,712,279 |
| 2016-07-20 | 2016-07-18 | 3.249 | 2,412,010 | -2,746 | 0.03% | 7,836,219 |
| 2016-07-19 | 2016-07-15 | 3.263 | 2,414,756 | +59,031 | 0.03% | 7,880,320 |
| 2016-06-30 | 2016-06-28 | 3.016 | 2,355,725 | +50,107 | 0.03% | 7,104,239 |
| 2016-06-16 | 2016-06-14 | 3.045 | 2,305,618 | +17,846 | 0.03% | 7,020,309 |
| 2016-06-15 | 2016-06-13 | 3.132 | 2,287,772 | +14,415 | 0.03% | 7,165,951 |
| 2016-06-06 | 2016-06-02 | 3.336 | 2,273,357 | -54,912 | 0.03% | 7,584,479 |
| 2016-06-03 | 2016-06-01 | 3.278 | 2,328,269 | +27,456 | 0.03% | 7,631,999 |
| 2016-06-01 | 2016-05-30 | 3.497 | 2,300,813 | +48,551 | 0.03% | 8,047,004 |
| 2016-05-25 | 2016-05-23 | 3.542 | 2,252,262 | +33,595 | 0.03% | 7,977,759 |
| 2016-05-23 | 2016-05-19 | 3.646 | 2,218,667 | -3,359 | 0.03% | 8,089,902 |
| 2016-05-03 | 2016-04-28 | 3.661 | 2,222,026 | -20,158 | 0.03% | 8,135,219 |
| 2016-04-25 | 2016-04-21 | 3.989 | 2,242,184 | +23,517 | 0.03% | 8,943,161 |
| 2016-04-21 | 2016-04-19 | 4.063 | 2,218,667 | -1,343 | 0.03% | 9,014,462 |
| 2016-04-19 | 2016-04-15 | 3.825 | 2,220,010 | -6,720 | 0.03% | 8,491,278 |
| 2016-04-18 | 2016-04-14 | 3.855 | 2,226,730 | +8,063 | 0.03% | 8,583,262 |
| 2016-03-29 | 2016-03-23 | 3.691 | 2,218,667 | +5,376 | 0.03% | 8,188,962 |
| 2016-03-23 | 2016-03-21 | 3.825 | 2,213,291 | -671,916 | 0.03% | 8,465,579 |
| 2016-03-21 | 2016-03-17 | 3.542 | 2,885,207 | -86,005 | 0.04% | 10,219,719 |
| 2016-03-02 | 2016-02-29 | 3.334 | 2,971,212 | -87,350 | 0.04% | 9,905,278 |
| 2016-02-26 | 2016-02-24 | 3.364 | 3,058,562 | +3,360 | 0.04% | 10,287,522 |
| 2016-02-24 | 2016-02-22 | 3.497 | 3,055,202 | +12,766 | 0.04% | 10,685,450 |
| 2016-02-18 | 2016-02-16 | 3.230 | 3,042,436 | -201,574 | 0.04% | 9,825,761 |
| 2016-02-16 | 2016-02-12 | 3.066 | 3,244,010 | -672 | 0.04% | 9,945,679 |
| 2016-02-11 | 2016-02-04 | 3.289 | 3,244,682 | +268,766 | 0.04% | 10,672,089 |
| 2016-01-25 | 2016-01-21 | 3.453 | 2,975,916 | -6,719 | 0.04% | 10,275,280 |
| 2016-01-21 | 2016-01-19 | 3.765 | 2,982,635 | +7,391 | 0.04% | 11,230,670 |
| 2016-01-12 | 2016-01-08 | 3.825 | 2,975,244 | -13,438 | 0.04% | 11,379,960 |
| 2016-01-11 | 2016-01-07 | 3.855 | 2,988,682 | +672 | 0.04% | 11,520,319 |
| 2015-12-30 | 2015-12-28 | 4.152 | 2,988,010 | +21,501 | 0.04% | 12,407,128 |
| 2015-12-14 | 2015-12-10 | 4.033 | 2,966,509 | -2,688 | 0.04% | 11,964,650 |
| 2015-12-10 | 2015-12-08 | 4.256 | 2,969,197 | +6,719 | 0.04% | 12,638,341 |
| 2015-12-09 | 2015-12-07 | 4.256 | 2,962,478 | +2,688 | 0.04% | 12,609,742 |
| 2015-12-02 | 2015-11-30 | 4.465 | 2,959,790 | +672 | 0.04% | 13,215,000 |
| 2015-12-01 | 2015-11-27 | 4.584 | 2,959,118 | -15,454 | 0.04% | 13,564,320 |
| 2015-11-26 | 2015-11-24 | 4.733 | 2,974,572 | -12,095 | 0.04% | 14,077,860 |
| 2015-11-25 | 2015-11-23 | 4.748 | 2,986,667 | -13,438 | 0.04% | 14,179,552 |
| 2015-11-24 | 2015-11-20 | 4.748 | 3,000,105 | -12,766 | 0.04% | 14,243,351 |
| 2015-11-23 | 2015-11-19 | 4.718 | 3,012,871 | +13,438 | 0.04% | 14,214,279 |
| 2015-11-18 | 2015-11-16 | 4.703 | 2,999,433 | -17,470 | 0.04% | 14,106,240 |
| 2015-11-17 | 2015-11-13 | 4.763 | 3,016,903 | +1,344 | 0.04% | 14,368,001 |
| 2015-11-12 | 2015-11-10 | 4.748 | 3,015,559 | +2,016 | 0.04% | 14,316,720 |
| 2015-11-11 | 2015-11-09 | 4.792 | 3,013,543 | -11,423 | 0.04% | 14,441,699 |
| 2015-11-09 | 2015-11-05 | 4.852 | 3,024,966 | +2,688 | 0.04% | 14,676,521 |
| 2015-11-06 | 2015-11-04 | 4.896 | 3,022,278 | -26,877 | 0.04% | 14,798,420 |
| 2015-11-05 | 2015-11-03 | 4.733 | 3,049,155 | -40,315 | 0.04% | 14,430,841 |
| 2015-11-03 | 2015-10-30 | 4.792 | 3,089,470 | -94,068 | 0.04% | 14,805,562 |
| 2015-11-02 | 2015-10-29 | 4.986 | 3,183,538 | -4,031 | 0.04% | 15,872,300 |
| 2015-10-30 | 2015-10-28 | 5.016 | 3,187,569 | -6,720 | 0.04% | 15,987,278 |
| 2015-10-29 | 2015-10-27 | 5.060 | 3,194,289 | +26,877 | 0.04% | 16,163,602 |
| 2015-10-28 | 2015-10-26 | 5.060 | 3,167,412 | +4,703 | 0.04% | 16,027,600 |
| 2015-10-27 | 2015-10-23 | 5.135 | 3,162,709 | +15,455 | 0.04% | 16,239,152 |
| 2015-10-26 | 2015-10-22 | 5.194 | 3,147,254 | +127,664 | 0.04% | 16,347,158 |
| 2015-10-23 | 2015-10-20 | 5.283 | 3,019,590 | +29,564 | 0.04% | 15,953,698 |
| 2015-10-22 | 2015-10-19 | 5.432 | 2,990,026 | +120,945 | 0.04% | 16,242,499 |
| 2015-10-20 | 2015-10-16 | 5.283 | 2,869,081 | -505,281 | 0.04% | 15,158,499 |
| 2015-10-19 | 2015-10-15 | 5.283 | 3,374,362 | -60,472 | 0.04% | 17,828,100 |
| 2015-10-16 | 2015-10-14 | 5.075 | 3,434,834 | -127,665 | 0.05% | 17,431,917 |
| 2015-10-15 | 2015-10-13 | 5.090 | 3,562,499 | +127,665 | 0.05% | 18,132,842 |
| 2015-10-13 | 2015-10-09 | 5.105 | 3,434,834 | -71,896 | 0.05% | 17,534,157 |
| 2015-10-12 | 2015-10-08 | 5.060 | 3,506,730 | +504,609 | 0.05% | 17,744,602 |
| 2015-10-09 | 2015-10-07 | 5.016 | 3,002,121 | +2,016 | 0.04% | 15,057,162 |
| 2015-10-05 | 2015-09-30 | 4.807 | 3,000,105 | -4,031 | 0.04% | 14,421,951 |
| 2015-09-25 | 2015-09-23 | 4.777 | 3,004,136 | +4,703 | 0.04% | 14,351,908 |
| 2015-09-24 | 2015-09-22 | 4.926 | 2,999,433 | -152,525 | 0.04% | 14,775,840 |
| 2015-09-23 | 2015-09-21 | 5.105 | 3,151,958 | +80,630 | 0.04% | 16,090,131 |
| 2015-09-22 | 2015-09-18 | 5.016 | 3,071,328 | -2,688 | 0.04% | 15,404,270 |
| 2015-09-21 | 2015-09-17 | 4.852 | 3,074,016 | -67,191 | 0.04% | 14,914,502 |
| 2015-09-17 | 2015-09-15 | 4.569 | 3,141,207 | +10,750 | 0.04% | 14,352,249 |
| 2015-09-14 | 2015-09-10 | 4.658 | 3,130,457 | -403,821 | 0.04% | 14,582,672 |
| 2015-09-11 | 2015-09-09 | 4.703 | 3,534,278 | -2,016 | 0.05% | 16,621,600 |
| 2015-09-08 | 2015-09-04 | 4.316 | 3,536,294 | +12,095 | 0.05% | 15,262,701 |
| 2015-09-07 | 2015-09-02 | 4.316 | 3,524,199 | +317,816 | 0.05% | 15,210,499 |
| 2015-09-04 | 2015-09-01 | 4.435 | 3,206,383 | +11,423 | 0.04% | 14,220,560 |
| 2015-09-02 | 2015-08-31 | 4.569 | 3,194,960 | +6,047 | 0.04% | 14,597,848 |
| 2015-09-01 | 2015-08-28 | 4.673 | 3,188,913 | +67,863 | 0.04% | 14,902,439 |
| 2015-08-31 | 2015-08-27 | 4.658 | 3,121,050 | +88,021 | 0.04% | 14,538,851 |
| 2015-08-28 | 2015-08-26 | 4.524 | 3,033,029 | +10,079 | 0.04% | 13,722,561 |
| 2015-08-27 | 2015-08-25 | 4.420 | 3,022,950 | +10,751 | 0.04% | 13,362,030 |
| 2015-08-26 | 2015-08-24 | 4.495 | 3,012,199 | -221,733 | 0.04% | 13,538,658 |
| 2015-08-25 | 2015-08-21 | 4.748 | 3,233,932 | +672 | 0.04% | 15,353,472 |
| 2015-08-24 | 2015-08-20 | 4.703 | 3,233,260 | -315,800 | 0.04% | 15,205,921 |
| 2015-08-21 | 2015-08-19 | 5.388 | 3,549,060 | -161,260 | 0.05% | 19,120,839 |
| 2015-08-20 | 2015-08-18 | 5.417 | 3,710,320 | -63,832 | 0.05% | 20,100,080 |
| 2015-08-19 | 2015-08-17 | 5.581 | 3,774,152 | +53,753 | 0.05% | 21,063,750 |
| 2015-08-18 | 2015-08-14 | 5.536 | 3,720,399 | -30,236 | 0.05% | 20,597,641 |
| 2015-08-13 | 2015-08-11 | 5.373 | 3,750,635 | -55,769 | 0.05% | 20,151,020 |
| 2015-08-12 | 2015-08-10 | 5.551 | 3,806,404 | +55,769 | 0.05% | 21,130,450 |
| 2015-08-07 | 2015-08-05 | 5.135 | 3,750,635 | -33,596 | 0.05% | 19,257,900 |
| 2015-08-06 | 2015-08-04 | 5.030 | 3,784,231 | +33,596 | 0.05% | 19,036,161 |
| 2015-08-04 | 2015-07-31 | 5.075 | 3,750,635 | -33,596 | 0.05% | 19,034,620 |
| 2015-07-31 | 2015-07-29 | 5.135 | 3,784,231 | +33,596 | 0.05% | 19,430,401 |
| 2015-07-30 | 2015-07-28 | 5.060 | 3,750,635 | +32,924 | 0.05% | 18,978,800 |
| 2015-07-29 | 2015-07-27 | 5.030 | 3,717,711 | -100,788 | 0.05% | 18,701,539 |
| 2015-07-28 | 2015-07-24 | 5.388 | 3,818,499 | -79,286 | 0.05% | 20,572,463 |
| 2015-07-24 | 2015-07-22 | 5.507 | 3,897,785 | -17,469 | 0.05% | 21,463,702 |
| 2015-07-23 | 2015-07-21 | 5.626 | 3,915,254 | +36,955 | 0.05% | 22,026,058 |
| 2015-07-22 | 2015-07-20 | 5.477 | 3,878,299 | -59,129 | 0.05% | 21,240,960 |
| 2015-07-20 | 2015-07-16 | 5.358 | 3,937,428 | +77,943 | 0.05% | 21,096,002 |
| 2015-07-17 | 2015-07-15 | 5.209 | 3,859,485 | -33,596 | 0.05% | 20,103,998 |
| 2015-07-15 | 2015-07-13 | 5.566 | 3,893,081 | +122,289 | 0.05% | 21,669,559 |
| 2015-07-14 | 2015-07-10 | 5.551 | 3,770,792 | -315,129 | 0.05% | 20,932,757 |
| 2015-07-13 | 2015-07-09 | 5.164 | 4,085,921 | -313,113 | 0.05% | 21,101,070 |
| 2015-07-10 | 2015-07-08 | 4.614 | 4,399,034 | +219,717 | 0.06% | 20,295,700 |
| 2015-07-09 | 2015-07-07 | 4.956 | 4,179,317 | +144,462 | 0.06% | 20,712,598 |
| 2015-07-08 | 2015-07-06 | 5.328 | 4,034,855 | -4,032 | 0.05% | 21,497,897 |
| 2015-07-07 | 2015-07-03 | 5.700 | 4,038,887 | -322,520 | 0.05% | 23,022,130 |
| 2015-07-06 | 2015-07-02 | 5.760 | 4,361,407 | -33,595 | 0.06% | 25,120,172 |
| 2015-07-03 | 2015-06-30 | 6.042 | 4,395,002 | +100,787 | 0.06% | 26,556,457 |
| 2015-07-02 | 2015-06-29 | 5.953 | 4,294,215 | +335,958 | 0.06% | 25,564,000 |
| 2015-06-29 | 2015-06-25 | 6.385 | 3,958,257 | -1,355,927 | 0.05% | 25,272,390 |
| 2015-06-25 | 2015-06-23 | 6.340 | 5,314,184 | -1,343,831 | 0.07% | 33,692,343 |
| 2015-06-23 | 2015-06-19 | 6.251 | 6,658,015 | -1,257,827 | 0.09% | 41,617,797 |
| 2015-06-22 | 2015-06-18 | 6.325 | 7,915,842 | +132,367 | 0.11% | 50,069,249 |
| 2015-06-19 | 2015-06-17 | 6.519 | 7,783,475 | -1,344 | 0.10% | 50,737,922 |
| 2015-06-18 | 2015-06-16 | 6.300 | 7,784,819 | +4,032 | 0.10% | 49,045,526 |
| 2015-06-17 | 2015-06-15 | 6.628 | 7,780,787 | +5,829 | 0.10% | 51,569,634 |
| 2015-06-16 | 2015-06-12 | 7.000 | 7,774,958 | +1,343 | 0.10% | 54,426,001 |
| 2015-06-15 | 2015-06-11 | 6.732 | 7,773,615 | +42,299 | 0.10% | 52,332,559 |
| 2015-06-12 | 2015-06-10 | 7.000 | 7,731,316 | +1,803,414 | 0.10% | 54,120,499 |
| 2015-06-11 | 2015-06-09 | 7.834 | 5,927,902 | -67,141 | 0.08% | 46,440,541 |
| 2015-06-10 | 2015-06-08 | 7.819 | 5,995,043 | -204,781 | 0.08% | 46,877,249 |
| 2015-06-09 | 2015-06-05 | 8.087 | 6,199,824 | -671 | 0.08% | 50,140,620 |
| 2015-06-08 | 2015-06-04 | 7.656 | 6,200,495 | +132,268 | 0.08% | 47,467,897 |
| 2015-06-04 | 2015-06-02 | 7.596 | 6,068,227 | +25,514 | 0.08% | 46,093,799 |
| 2015-06-03 | 2015-06-01 | 7.596 | 6,042,713 | +1,676,517 | 0.08% | 45,899,997 |
| 2015-06-02 | 2015-05-29 | 7.209 | 4,366,196 | -151,068 | 0.06% | 31,474,519 |
| 2015-06-01 | 2015-05-28 | 6.911 | 4,517,264 | +99,369 | 0.06% | 31,217,920 |
| 2015-05-29 | 2015-05-27 | 7.119 | 4,417,895 | +232,980 | 0.06% | 31,452,401 |
| 2015-05-28 | 2015-05-26 | 7.238 | 4,184,915 | -27,528 | 0.06% | 30,292,382 |
| 2015-05-26 | 2015-05-21 | 6.613 | 4,212,443 | -676,784 | 0.06% | 27,856,562 |
| 2015-05-22 | 2015-05-20 | 6.628 | 4,889,227 | +163,825 | 0.07% | 32,404,903 |
| 2015-05-21 | 2015-05-19 | 6.643 | 4,725,402 | -265,208 | 0.06% | 31,389,481 |
| 2015-05-20 | 2015-05-18 | 6.717 | 4,990,610 | -1,343 | 0.07% | 33,522,831 |
| 2015-05-19 | 2015-05-15 | 6.538 | 4,991,953 | -1,083,660 | 0.07% | 32,639,652 |
| 2015-05-18 | 2015-05-14 | 6.538 | 6,075,613 | -311,535 | 0.08% | 39,725,112 |
| 2015-05-15 | 2015-05-13 | 6.315 | 6,387,148 | +714,383 | 0.09% | 40,335,120 |
| 2015-05-14 | 2015-05-12 | 6.404 | 5,672,765 | -334,364 | 0.08% | 36,330,700 |
| 2015-05-13 | 2015-05-11 | 6.241 | 6,007,129 | -261,179 | 0.08% | 37,487,933 |
| 2015-05-12 | 2015-05-08 | 6.151 | 6,268,308 | +33,571 | 0.08% | 38,557,680 |
| 2015-05-11 | 2015-05-07 | 5.809 | 6,234,737 | +342,420 | 0.08% | 36,215,398 |
| 2015-05-08 | 2015-05-06 | 5.913 | 5,892,317 | +4,028 | 0.08% | 34,840,720 |
| 2015-05-07 | 2015-05-05 | 6.166 | 5,888,289 | +3,358 | 0.08% | 36,307,803 |
| 2015-05-06 | 2015-05-04 | 6.404 | 5,884,931 | -73,184 | 0.08% | 37,689,497 |
| 2015-05-05 | 2015-04-30 | 6.494 | 5,958,115 | +89,969 | 0.08% | 38,690,637 |
| 2015-05-04 | 2015-04-29 | 6.628 | 5,868,146 | -6,714 | 0.08% | 38,892,999 |
| 2015-04-30 | 2015-04-28 | 6.702 | 5,874,860 | -6,043 | 0.08% | 39,374,998 |
| 2015-04-29 | 2015-04-27 | 6.777 | 5,880,903 | -714,383 | 0.08% | 39,853,450 |
| 2015-04-27 | 2015-04-23 | 6.672 | 6,595,286 | +8,728 | 0.09% | 44,007,040 |
| 2015-04-24 | 2015-04-22 | 6.732 | 6,586,558 | +3,357 | 0.09% | 44,341,203 |
| 2015-04-23 | 2015-04-21 | 6.330 | 6,583,201 | +787,567 | 0.09% | 41,671,253 |
| 2015-04-22 | 2015-04-20 | 6.315 | 5,795,634 | -12,085 | 0.08% | 36,599,683 |
| 2015-04-21 | 2015-04-17 | 6.687 | 5,807,719 | +17,457 | 0.08% | 38,838,500 |
| 2015-04-20 | 2015-04-16 | 6.702 | 5,790,262 | -24,171 | 0.08% | 38,807,998 |
| 2015-04-17 | 2015-04-15 | 6.136 | 5,814,433 | +32,228 | 0.08% | 35,679,199 |
| 2015-04-16 | 2015-04-14 | 6.404 | 5,782,205 | -441,118 | 0.08% | 37,031,598 |
| 2015-04-15 | 2015-04-13 | 6.926 | 6,223,323 | +480,731 | 0.08% | 43,100,847 |
| 2015-04-14 | 2015-04-10 | 6.911 | 5,742,592 | +560,630 | 0.08% | 39,685,920 |
| 2015-04-13 | 2015-04-09 | 6.568 | 5,181,962 | +175,238 | 0.07% | 34,036,377 |
| 2015-04-10 | 2015-04-08 | 6.196 | 5,006,724 | -400,162 | 0.07% | 31,021,121 |
| 2015-04-09 | 2015-04-02 | 5.511 | 5,406,886 | -29,542 | 0.07% | 29,796,102 |
| 2015-04-08 | 2015-04-01 | 5.064 | 5,436,428 | +89,298 | 0.07% | 27,529,801 |
| 2015-04-02 | 2015-03-31 | 4.975 | 5,347,130 | +142,340 | 0.07% | 26,599,760 |
| 2015-04-01 | 2015-03-30 | 4.975 | 5,204,790 | -120,855 | 0.07% | 25,891,678 |
| 2015-03-27 | 2015-03-25 | 4.736 | 5,325,645 | -20,814 | 0.07% | 25,223,761 |
| 2015-03-24 | 2015-03-20 | 4.751 | 5,346,459 | +613,000 | 0.07% | 25,401,972 |
| 2015-03-20 | 2015-03-18 | 4.811 | 4,733,459 | +1,463,680 | 0.06% | 22,771,501 |
| 2015-03-19 | 2015-03-17 | 4.841 | 3,269,779 | +671,412 | 0.04% | 15,827,498 |
| 2015-03-18 | 2015-03-16 | 4.736 | 2,598,367 | +671,413 | 0.03% | 12,306,601 |
| 2015-03-13 | 2015-03-11 | 4.632 | 1,926,954 | +76,541 | 0.03% | 8,925,699 |
| 2015-03-12 | 2015-03-10 | 4.677 | 1,850,413 | +67,141 | 0.02% | 8,653,839 |
| 2015-03-11 | 2015-03-09 | 4.781 | 1,783,272 | -46,999 | 0.02% | 8,525,761 |
| 2015-03-05 | 2015-03-03 | 4.796 | 1,830,271 | +58,413 | 0.02% | 8,777,721 |
| 2015-02-27 | 2015-02-25 | 4.572 | 1,771,858 | -40,285 | 0.02% | 8,101,731 |
| 2015-02-17 | 2015-02-13 | 4.692 | 1,812,143 | +81,913 | 0.02% | 8,501,852 |
| 2015-02-16 | 2015-02-12 | 4.721 | 1,730,230 | +5,371 | 0.02% | 8,169,089 |
| 2015-02-12 | 2015-02-10 | 4.662 | 1,724,859 | +2,686 | 0.02% | 8,040,970 |
| 2015-02-06 | 2015-02-04 | 4.736 | 1,722,173 | +67,141 | 0.02% | 8,156,698 |
| 2015-02-04 | 2015-02-02 | 4.826 | 1,655,032 | -106,083 | 0.02% | 7,986,600 |
| 2015-02-03 | 2015-01-30 | 4.900 | 1,761,115 | +66,470 | 0.02% | 8,629,669 |
| 2015-02-02 | 2015-01-29 | 4.900 | 1,694,645 | +40,956 | 0.02% | 8,303,958 |
| 2015-01-30 | 2015-01-28 | 4.692 | 1,653,689 | +67,141 | 0.02% | 7,758,449 |
| 2015-01-29 | 2015-01-27 | 4.766 | 1,586,548 | +67,141 | 0.02% | 7,561,600 |
| 2015-01-28 | 2015-01-26 | 4.766 | 1,519,407 | +14,771 | 0.02% | 7,241,601 |
| 2015-01-27 | 2015-01-23 | 4.662 | 1,504,636 | +33,571 | 0.02% | 7,014,332 |
| 2015-01-23 | 2015-01-21 | 4.721 | 1,471,065 | +100,712 | 0.02% | 6,945,470 |
| 2015-01-20 | 2015-01-16 | 4.796 | 1,370,353 | +33,571 | 0.02% | 6,572,019 |
| 2015-01-16 | 2015-01-14 | 4.662 | 1,336,782 | +580,100 | 0.02% | 6,231,828 |
| 2015-01-15 | 2015-01-13 | 4.930 | 756,682 | +33,571 | 0.01% | 3,730,370 |
| 2015-01-14 | 2015-01-12 | 5.004 | 723,111 | -26,857 | 0.01% | 3,618,718 |
| 2015-01-12 | 2015-01-08 | 5.049 | 749,968 | -25,514 | 0.01% | 3,786,631 |
| 2015-01-09 | 2015-01-07 | 4.989 | 775,482 | -4,028 | 0.01% | 3,869,252 |
| 2015-01-05 | 2014-12-31 | 5.019 | 779,510 | +192,024 | 0.01% | 3,912,570 |
| 2014-12-30 | 2014-12-24 | 5.228 | 587,486 | -40,285 | 0.01% | 3,071,250 |
| 2014-12-29 | 2014-12-22 | 5.168 | 627,771 | -178,596 | 0.01% | 3,244,451 |
| 2014-12-23 | 2014-12-19 | 5.168 | 806,367 | +46,999 | 0.01% | 4,167,472 |
| 2014-12-19 | 2014-12-17 | 5.049 | 759,368 | -69,155 | 0.01% | 3,834,092 |
| 2014-12-18 | 2014-12-16 | 5.183 | 828,523 | -11,414 | 0.01% | 4,294,319 |
| 2014-12-17 | 2014-12-15 | 5.302 | 839,937 | +35,585 | 0.01% | 4,453,559 |
| 2014-12-16 | 2014-12-12 | 5.272 | 804,352 | +4,700 | 0.01% | 4,240,918 |
| 2014-12-15 | 2014-12-11 | 5.392 | 799,652 | +109,440 | 0.01% | 4,311,418 |
| 2014-12-12 | 2014-12-10 | 4.930 | 690,212 | 0.01% | 3,402,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy