History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 7,577,000 | +0 | 0.07% | 23,337,160 |
| 2025-10-13 | 2025-10-09 | 3.080 | 7,577,000 | +0 | 0.07% | 23,337,160 |
| 2025-10-10 | 2025-10-08 | 2.940 | 7,577,000 | -111,000 | 0.07% | 22,276,380 |
| 2025-10-08 | 2025-10-03 | 2.960 | 7,688,000 | +10,000 | 0.07% | 22,756,480 |
| 2025-10-03 | 2025-09-30 | 2.890 | 7,678,000 | -4,209,000 | 0.07% | 22,189,420 |
| 2025-09-25 | 2025-09-23 | 2.820 | 11,887,000 | -400,000 | 0.11% | 33,521,340 |
| 2025-09-23 | 2025-09-19 | 2.800 | 12,287,000 | -28,000 | 0.11% | 34,403,600 |
| 2025-09-22 | 2025-09-18 | 2.810 | 12,315,000 | +114,000 | 0.11% | 34,605,150 |
| 2025-09-19 | 2025-09-17 | 2.840 | 12,201,000 | +93,000 | 0.11% | 34,650,840 |
| 2025-09-18 | 2025-09-16 | 2.840 | 12,108,000 | +202,000 | 0.11% | 34,386,720 |
| 2025-09-17 | 2025-09-15 | 2.840 | 11,906,000 | +389,000 | 0.11% | 33,813,040 |
| 2025-09-15 | 2025-09-11 | 2.960 | 11,517,000 | -300,000 | 0.10% | 34,090,320 |
| 2025-09-12 | 2025-09-10 | 2.960 | 11,817,000 | -100,000 | 0.11% | 34,978,320 |
| 2025-09-11 | 2025-09-09 | 2.930 | 11,917,000 | -100,000 | 0.11% | 34,916,810 |
| 2025-09-10 | 2025-09-08 | 2.930 | 12,017,000 | +1,592,000 | 0.11% | 35,209,810 |
| 2025-09-09 | 2025-09-05 | 2.880 | 10,425,000 | +126,000 | 0.09% | 30,024,000 |
| 2025-09-08 | 2025-09-04 | 2.850 | 10,299,000 | -70,000 | 0.09% | 29,352,150 |
| 2025-09-05 | 2025-09-03 | 2.850 | 10,369,000 | +10,000 | 0.09% | 29,551,650 |
| 2025-09-04 | 2025-09-02 | 2.900 | 10,359,000 | +7,000 | 0.09% | 30,041,100 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,352,000 | -25,000 | 0.09% | 30,227,840 |
| 2025-09-01 | 2025-08-28 | 2.990 | 10,377,000 | -783,000 | 0.09% | 31,027,230 |
| 2025-08-28 | 2025-08-26 | 3.130 | 11,160,000 | -30,000 | 0.10% | 34,930,800 |
| 2025-08-27 | 2025-08-25 | 3.150 | 11,190,000 | +20,000 | 0.10% | 35,248,500 |
| 2025-08-25 | 2025-08-21 | 3.150 | 11,170,000 | -200,000 | 0.10% | 35,185,500 |
| 2025-08-21 | 2025-08-19 | 3.180 | 11,370,000 | -38,000 | 0.10% | 36,156,600 |
| 2025-08-20 | 2025-08-18 | 3.170 | 11,408,000 | -70,000 | 0.10% | 36,163,360 |
| 2025-08-19 | 2025-08-15 | 3.160 | 11,478,000 | -3,000 | 0.10% | 36,270,480 |
| 2025-08-18 | 2025-08-14 | 3.190 | 11,481,000 | -6,000 | 0.10% | 36,624,390 |
| 2025-08-15 | 2025-08-13 | 3.200 | 11,487,000 | -8,000 | 0.10% | 36,758,400 |
| 2025-08-14 | 2025-08-12 | 3.150 | 11,495,000 | -250,000 | 0.10% | 36,209,250 |
| 2025-08-13 | 2025-08-11 | 3.040 | 11,745,000 | -2,510,000 | 0.11% | 35,704,800 |
| 2025-08-12 | 2025-08-08 | 3.050 | 14,255,000 | -229,000 | 0.13% | 43,477,750 |
| 2025-08-11 | 2025-08-07 | 3.040 | 14,484,000 | -201,000 | 0.13% | 44,031,360 |
| 2025-08-08 | 2025-08-06 | 3.030 | 14,685,000 | +3,000,000 | 0.13% | 44,495,550 |
| 2025-08-04 | 2025-07-31 | 2.950 | 11,685,000 | +10,000 | 0.10% | 34,470,750 |
| 2025-08-01 | 2025-07-30 | 3.000 | 11,675,000 | -50,000 | 0.10% | 35,025,000 |
| 2025-07-31 | 2025-07-29 | 3.010 | 11,725,000 | -199,000 | 0.11% | 35,292,250 |
| 2025-07-30 | 2025-07-28 | 2.950 | 11,924,000 | -163,000 | 0.11% | 35,175,800 |
| 2025-07-29 | 2025-07-25 | 3.000 | 12,087,000 | -2,000 | 0.11% | 36,261,000 |
| 2025-07-28 | 2025-07-24 | 3.030 | 12,089,000 | +407,000 | 0.11% | 36,629,670 |
| 2025-07-25 | 2025-07-23 | 2.990 | 11,682,000 | -163,000 | 0.10% | 34,929,180 |
| 2025-07-24 | 2025-07-22 | 2.950 | 11,845,000 | +152,000 | 0.11% | 34,942,750 |
| 2025-07-23 | 2025-07-21 | 2.930 | 11,693,000 | -154,000 | 0.10% | 34,260,490 |
| 2025-07-22 | 2025-07-18 | 2.850 | 11,847,000 | +2,000 | 0.11% | 33,763,950 |
| 2025-07-21 | 2025-07-17 | 2.810 | 11,845,000 | -50,000 | 0.11% | 33,284,450 |
| 2025-07-18 | 2025-07-16 | 2.840 | 11,895,000 | -100,000 | 0.11% | 33,781,800 |
| 2025-07-16 | 2025-07-14 | 2.840 | 11,995,000 | +4,000 | 0.11% | 34,065,800 |
| 2025-07-15 | 2025-07-11 | 2.770 | 11,991,000 | -40,000 | 0.11% | 33,215,070 |
| 2025-07-14 | 2025-07-10 | 2.760 | 12,031,000 | +2,000 | 0.11% | 33,205,560 |
| 2025-07-11 | 2025-07-09 | 2.740 | 12,029,000 | +43,000 | 0.11% | 32,959,460 |
| 2025-07-10 | 2025-07-08 | 2.800 | 11,986,000 | +75,000 | 0.11% | 33,560,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 11,911,000 | -91,000 | 0.11% | 33,231,690 |
| 2025-07-04 | 2025-07-02 | 2.720 | 12,002,000 | +111,000 | 0.11% | 32,645,440 |
| 2025-07-03 | 2025-06-30 | 2.670 | 11,891,000 | +562,000 | 0.11% | 31,748,970 |
| 2025-07-02 | 2025-06-27 | 2.650 | 11,329,000 | +100,000 | 0.10% | 30,021,850 |
| 2025-06-27 | 2025-06-25 | 2.720 | 11,229,000 | +150,000 | 0.10% | 30,542,880 |
| 2025-06-26 | 2025-06-24 | 2.650 | 11,079,000 | -5,000 | 0.10% | 29,359,350 |
| 2025-06-25 | 2025-06-23 | 2.660 | 11,084,000 | -16,000 | 0.10% | 29,483,440 |
| 2025-06-24 | 2025-06-20 | 2.650 | 11,100,000 | +10,000 | 0.10% | 29,415,000 |
| 2025-06-23 | 2025-06-19 | 2.660 | 11,090,000 | -38,000 | 0.10% | 29,499,400 |
| 2025-06-20 | 2025-06-18 | 2.730 | 11,128,000 | -85,000 | 0.10% | 30,379,440 |
| 2025-06-19 | 2025-06-17 | 2.730 | 11,213,000 | +538,000 | 0.10% | 30,611,490 |
| 2025-06-17 | 2025-06-13 | 2.720 | 10,675,000 | +20,000 | 0.10% | 29,036,000 |
| 2025-06-16 | 2025-06-12 | 2.660 | 10,655,000 | -159,000 | 0.10% | 28,342,300 |
| 2025-06-13 | 2025-06-11 | 2.650 | 10,814,000 | -30,000 | 0.10% | 28,657,100 |
| 2025-06-12 | 2025-06-10 | 2.650 | 10,844,000 | -80,000 | 0.10% | 28,736,600 |
| 2025-06-11 | 2025-06-09 | 2.610 | 10,924,000 | +2,000 | 0.10% | 28,511,640 |
| 2025-06-10 | 2025-06-06 | 2.620 | 10,922,000 | -6,000 | 0.10% | 28,615,640 |
| 2025-06-06 | 2025-06-04 | 2.590 | 10,928,000 | +3,000 | 0.10% | 28,303,520 |
| 2025-06-05 | 2025-06-03 | 2.550 | 10,925,000 | -108,000 | 0.10% | 27,858,750 |
| 2025-06-04 | 2025-06-02 | 2.540 | 11,033,000 | -2,000 | 0.10% | 28,023,820 |
| 2025-06-03 | 2025-05-30 | 2.570 | 11,035,000 | +6,000 | 0.10% | 28,359,950 |
| 2025-06-02 | 2025-05-29 | 2.590 | 11,029,000 | +1,000 | 0.10% | 28,565,110 |
| 2025-05-29 | 2025-05-27 | 2.620 | 11,028,000 | +3,000 | 0.10% | 28,893,360 |
| 2025-05-28 | 2025-05-26 | 2.650 | 11,025,000 | +468,000 | 0.10% | 29,216,250 |
| 2025-05-26 | 2025-05-22 | 2.717 | 10,557,000 | +279,000 | 0.09% | 28,688,333 |
| 2025-05-23 | 2025-05-21 | 2.780 | 10,278,000 | +385,343 | 0.09% | 28,572,232 |
| 2025-05-20 | 2025-05-16 | 2.634 | 9,892,657 | +519,605 | 0.09% | 26,059,001 |
| 2025-05-19 | 2025-05-15 | 2.655 | 9,373,052 | +388,983 | 0.09% | 24,885,450 |
| 2025-05-16 | 2025-05-14 | 2.634 | 8,984,069 | +97,966 | 0.08% | 23,665,620 |
| 2025-05-15 | 2025-05-13 | 2.613 | 8,886,103 | +1,200,565 | 0.08% | 23,222,520 |
| 2025-05-14 | 2025-05-12 | 2.613 | 7,685,538 | -21,130 | 0.07% | 20,085,021 |
| 2025-05-12 | 2025-05-08 | 2.561 | 7,706,668 | -960 | 0.07% | 19,739,041 |
| 2025-05-09 | 2025-05-07 | 2.582 | 7,707,628 | +9,604 | 0.07% | 19,902,000 |
| 2025-05-08 | 2025-05-06 | 2.582 | 7,698,024 | +9,605 | 0.07% | 19,877,201 |
| 2025-05-06 | 2025-04-30 | 2.572 | 7,688,419 | -5,763 | 0.07% | 19,772,350 |
| 2025-05-02 | 2025-04-29 | 2.582 | 7,694,182 | -107,570 | 0.07% | 19,867,280 |
| 2025-04-30 | 2025-04-28 | 2.613 | 7,801,752 | +159,435 | 0.07% | 20,388,729 |
| 2025-04-29 | 2025-04-25 | 2.551 | 7,642,317 | +9,604 | 0.07% | 19,494,649 |
| 2025-04-28 | 2025-04-24 | 2.530 | 7,632,713 | +19,209 | 0.07% | 19,311,210 |
| 2025-04-22 | 2025-04-16 | 2.655 | 7,613,504 | -4,802 | 0.07% | 20,213,850 |
| 2025-04-16 | 2025-04-14 | 2.686 | 7,618,306 | -9,605 | 0.07% | 20,464,560 |
| 2025-04-10 | 2025-04-08 | 2.499 | 7,627,911 | -94,124 | 0.07% | 19,060,801 |
| 2025-04-09 | 2025-04-07 | 2.426 | 7,722,035 | +17,288 | 0.07% | 18,733,200 |
| 2025-04-08 | 2025-04-03 | 2.665 | 7,704,747 | +961 | 0.07% | 20,536,321 |
| 2025-04-07 | 2025-04-02 | 2.603 | 7,703,786 | -48,023 | 0.07% | 20,052,499 |
| 2025-04-03 | 2025-04-01 | 2.624 | 7,751,809 | -92,203 | 0.07% | 20,338,920 |
| 2025-04-01 | 2025-03-28 | 2.561 | 7,844,012 | +108,531 | 0.07% | 20,090,819 |
| 2025-03-31 | 2025-03-27 | 2.603 | 7,735,481 | +68,192 | 0.07% | 20,134,999 |
| 2025-03-28 | 2025-03-26 | 2.665 | 7,667,289 | +30,734 | 0.07% | 20,436,480 |
| 2025-03-27 | 2025-03-25 | 2.676 | 7,636,555 | -288,135 | 0.07% | 20,434,071 |
| 2025-03-26 | 2025-03-24 | 2.655 | 7,924,690 | -96,046 | 0.07% | 21,040,049 |
| 2025-03-24 | 2025-03-20 | 2.686 | 8,020,736 | -153,672 | 0.07% | 21,545,581 |
| 2025-03-21 | 2025-03-19 | 2.697 | 8,174,408 | +17,288 | 0.08% | 22,043,490 |
| 2025-03-20 | 2025-03-18 | 2.624 | 8,157,120 | +52,825 | 0.08% | 21,402,361 |
| 2025-03-19 | 2025-03-17 | 2.645 | 8,104,295 | -30,734 | 0.08% | 21,432,520 |
| 2025-03-18 | 2025-03-14 | 2.624 | 8,135,029 | +43,220 | 0.08% | 21,344,399 |
| 2025-03-17 | 2025-03-13 | 2.582 | 8,091,809 | +3,842 | 0.08% | 20,894,000 |
| 2025-03-11 | 2025-03-07 | 2.561 | 8,087,967 | -86,441 | 0.08% | 20,715,659 |
| 2025-03-10 | 2025-03-06 | 2.572 | 8,174,408 | +201,695 | 0.08% | 21,022,170 |
| 2025-03-07 | 2025-03-05 | 2.582 | 7,972,713 | +43,220 | 0.07% | 20,586,480 |
| 2025-03-06 | 2025-03-04 | 2.551 | 7,929,493 | +38,418 | 0.07% | 20,227,201 |
| 2025-03-04 | 2025-02-28 | 2.520 | 7,891,075 | +192,091 | 0.07% | 19,882,721 |
| 2025-03-03 | 2025-02-27 | 2.572 | 7,698,984 | +105,650 | 0.07% | 19,799,520 |
| 2025-02-28 | 2025-02-26 | 2.645 | 7,593,334 | +76,836 | 0.07% | 20,081,239 |
| 2025-02-27 | 2025-02-25 | 2.624 | 7,516,498 | +96,045 | 0.07% | 19,721,519 |
| 2025-02-26 | 2025-02-24 | 2.697 | 7,420,453 | -62,429 | 0.07% | 20,010,340 |
| 2025-02-25 | 2025-02-21 | 2.686 | 7,482,882 | +11,525 | 0.07% | 20,100,779 |
| 2025-02-24 | 2025-02-20 | 2.655 | 7,471,357 | +68,192 | 0.07% | 19,836,450 |
| 2025-02-21 | 2025-02-19 | 2.645 | 7,403,165 | +48,023 | 0.07% | 19,578,320 |
| 2025-02-20 | 2025-02-18 | 2.645 | 7,355,142 | +372,655 | 0.07% | 19,451,319 |
| 2025-02-19 | 2025-02-17 | 2.697 | 6,982,487 | -359,209 | 0.07% | 18,829,300 |
| 2025-02-18 | 2025-02-14 | 2.561 | 7,341,696 | +21,130 | 0.07% | 18,804,240 |
| 2025-02-17 | 2025-02-13 | 2.530 | 7,320,566 | -508,079 | 0.07% | 18,521,460 |
| 2025-02-14 | 2025-02-12 | 2.561 | 7,828,645 | +176,723 | 0.07% | 20,051,460 |
| 2025-02-12 | 2025-02-10 | 2.634 | 7,651,922 | +51,864 | 0.07% | 20,156,510 |
| 2025-02-11 | 2025-02-07 | 2.697 | 7,600,058 | +96,046 | 0.07% | 20,494,671 |
| 2025-02-10 | 2025-02-06 | 2.676 | 7,504,012 | +88,361 | 0.07% | 20,079,409 |
| 2025-02-06 | 2025-02-04 | 2.645 | 7,415,651 | +5,763 | 0.07% | 19,611,341 |
| 2025-01-15 | 2025-01-13 | 2.572 | 7,409,888 | -139,266 | 0.07% | 19,056,050 |
| 2025-01-14 | 2025-01-10 | 2.572 | 7,549,154 | +58,588 | 0.07% | 19,414,201 |
| 2025-01-13 | 2025-01-09 | 2.613 | 7,490,566 | +480,226 | 0.07% | 19,575,490 |
| 2025-01-10 | 2025-01-08 | 2.634 | 7,010,340 | +9,605 | 0.07% | 18,466,470 |
| 2025-01-09 | 2025-01-07 | 2.759 | 7,000,735 | +3,841 | 0.07% | 19,315,849 |
| 2025-01-06 | 2025-01-02 | 2.842 | 6,996,894 | -265,084 | 0.07% | 19,888,051 |
| 2024-12-30 | 2024-12-24 | 2.936 | 7,261,978 | +192,090 | 0.07% | 21,322,019 |
| 2024-12-27 | 2024-12-20 | 2.894 | 7,069,888 | +3,842 | 0.07% | 20,463,580 |
| 2024-12-20 | 2024-12-18 | 2.999 | 7,066,046 | +265,085 | 0.07% | 21,188,160 |
| 2024-12-18 | 2024-12-16 | 2.957 | 6,800,961 | +676,158 | 0.06% | 20,110,039 |
| 2024-12-12 | 2024-12-10 | 2.853 | 6,124,803 | +141,186 | 0.06% | 17,472,980 |
| 2024-12-11 | 2024-12-09 | 2.884 | 5,983,617 | +478,306 | 0.06% | 17,257,101 |
| 2024-12-10 | 2024-12-06 | 2.801 | 5,505,311 | +3,841 | 0.05% | 15,419,079 |
| 2024-12-05 | 2024-12-03 | 2.780 | 5,501,470 | +40,339 | 0.05% | 15,293,761 |
| 2024-12-04 | 2024-12-02 | 2.697 | 5,461,131 | +27,853 | 0.05% | 14,726,741 |
| 2024-12-03 | 2024-11-29 | 2.686 | 5,433,278 | +38,419 | 0.05% | 14,595,061 |
| 2024-12-02 | 2024-11-28 | 2.697 | 5,394,859 | +19,209 | 0.05% | 14,548,029 |
| 2024-11-28 | 2024-11-26 | 2.738 | 5,375,650 | +1,920 | 0.05% | 14,720,109 |
| 2024-11-27 | 2024-11-25 | 2.770 | 5,373,730 | +10,565 | 0.05% | 14,882,701 |
| 2024-11-26 | 2024-11-22 | 2.884 | 5,363,165 | +3,842 | 0.05% | 15,467,681 |
| 2024-11-25 | 2024-11-21 | 2.957 | 5,359,323 | -10,565 | 0.05% | 15,847,201 |
| 2024-11-21 | 2024-11-19 | 2.915 | 5,369,888 | +961 | 0.05% | 15,654,801 |
| 2024-11-18 | 2024-11-14 | 2.801 | 5,368,927 | +96,045 | 0.05% | 15,037,099 |
| 2024-11-15 | 2024-11-13 | 2.822 | 5,272,882 | +465,819 | 0.05% | 14,877,900 |
| 2024-11-14 | 2024-11-12 | 2.780 | 4,807,063 | -69,152 | 0.04% | 13,363,351 |
| 2024-11-12 | 2024-11-08 | 2.915 | 4,876,215 | +960 | 0.05% | 14,215,599 |
| 2024-11-08 | 2024-11-06 | 2.936 | 4,875,255 | +336,158 | 0.05% | 14,314,320 |
| 2024-11-07 | 2024-11-05 | 2.936 | 4,539,097 | -214,180 | 0.04% | 13,327,321 |
| 2024-11-06 | 2024-11-04 | 2.874 | 4,753,277 | -84,520 | 0.04% | 13,659,239 |
| 2024-11-05 | 2024-11-01 | 2.884 | 4,837,797 | +960 | 0.05% | 13,952,489 |
| 2024-11-01 | 2024-10-30 | 2.894 | 4,836,837 | +1,921 | 0.05% | 14,000,081 |
| 2024-10-30 | 2024-10-28 | 2.999 | 4,834,916 | +144,068 | 0.05% | 14,497,920 |
| 2024-10-29 | 2024-10-25 | 2.926 | 4,690,848 | +960 | 0.04% | 13,724,040 |
| 2024-10-28 | 2024-10-24 | 2.947 | 4,689,888 | +11,526 | 0.04% | 13,818,891 |
| 2024-10-25 | 2024-10-23 | 3.040 | 4,678,362 | +23,051 | 0.04% | 14,223,319 |
| 2024-10-23 | 2024-10-21 | 3.103 | 4,655,311 | +97,966 | 0.04% | 14,444,059 |
| 2024-10-22 | 2024-10-18 | 3.124 | 4,557,345 | +19,209 | 0.04% | 14,234,999 |
| 2024-10-21 | 2024-10-17 | 3.071 | 4,538,136 | -12,486 | 0.04% | 13,938,749 |
| 2024-10-18 | 2024-10-16 | 3.082 | 4,550,622 | +24,011 | 0.04% | 14,024,480 |
| 2024-10-17 | 2024-10-15 | 3.082 | 4,526,611 | +25,932 | 0.04% | 13,950,481 |
| 2024-10-16 | 2024-10-14 | 3.186 | 4,500,679 | -960 | 0.04% | 14,339,161 |
| 2024-10-15 | 2024-10-10 | 3.259 | 4,501,639 | -62,429 | 0.04% | 14,670,310 |
| 2024-10-14 | 2024-10-09 | 3.113 | 4,564,068 | +2,881 | 0.04% | 14,208,479 |
| 2024-10-10 | 2024-10-08 | 3.155 | 4,561,187 | -218,023 | 0.04% | 14,389,470 |
| 2024-10-09 | 2024-10-07 | 3.561 | 4,779,210 | +237,232 | 0.04% | 17,017,921 |
| 2024-10-08 | 2024-10-04 | 3.301 | 4,541,978 | +371,695 | 0.04% | 14,990,930 |
| 2024-10-07 | 2024-10-03 | 3.165 | 4,170,283 | +123,898 | 0.04% | 13,199,680 |
| 2024-10-04 | 2024-10-02 | 3.113 | 4,046,385 | +122,938 | 0.04% | 12,596,871 |
| 2024-10-03 | 2024-09-30 | 3.124 | 3,923,447 | +85,480 | 0.04% | 12,255,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 3,837,967 | -508,079 | 0.04% | 12,067,921 |
| 2024-09-30 | 2024-09-26 | 3.165 | 4,346,046 | -960 | 0.04% | 13,756,001 |
| 2024-09-27 | 2024-09-25 | 3.196 | 4,347,006 | -7,684 | 0.04% | 13,894,819 |
| 2024-09-26 | 2024-09-24 | 3.228 | 4,354,690 | -510,000 | 0.04% | 14,055,400 |
| 2024-09-19 | 2024-09-16 | 2.915 | 4,864,690 | -355,367 | 0.05% | 14,182,000 |
| 2024-09-16 | 2024-09-12 | 2.863 | 5,220,057 | +192,090 | 0.05% | 14,946,249 |
| 2024-09-09 | 2024-09-04 | 3.071 | 5,027,967 | -9,604 | 0.05% | 15,443,251 |
| 2024-09-05 | 2024-09-03 | 3.134 | 5,037,571 | +13,446 | 0.05% | 15,787,449 |
| 2024-08-28 | 2024-08-26 | 3.530 | 5,024,125 | +224,746 | 0.05% | 17,733,090 |
| 2024-08-26 | 2024-08-22 | 3.717 | 4,799,379 | -29,774 | 0.04% | 17,839,289 |
| 2024-08-23 | 2024-08-21 | 3.530 | 4,829,153 | -9,605 | 0.05% | 17,044,919 |
| 2024-08-22 | 2024-08-20 | 3.498 | 4,838,758 | +9,605 | 0.05% | 16,927,681 |
| 2024-08-21 | 2024-08-19 | 3.550 | 4,829,153 | -961 | 0.05% | 17,145,479 |
| 2024-08-14 | 2024-08-12 | 3.353 | 4,830,114 | +961 | 0.05% | 16,193,381 |
| 2024-08-09 | 2024-08-07 | 3.457 | 4,829,153 | -5,763 | 0.05% | 16,692,959 |
| 2024-08-08 | 2024-08-06 | 3.301 | 4,834,916 | -38,418 | 0.05% | 15,957,780 |
| 2024-08-07 | 2024-08-05 | 3.311 | 4,873,334 | -202,655 | 0.05% | 16,135,320 |
| 2024-08-05 | 2024-08-01 | 3.415 | 5,075,989 | +960 | 0.05% | 17,334,799 |
| 2024-08-02 | 2024-07-31 | 3.321 | 5,075,029 | -24,972 | 0.05% | 16,855,960 |
| 2024-07-31 | 2024-07-29 | 3.498 | 5,100,001 | +19,209 | 0.05% | 17,841,601 |
| 2024-07-30 | 2024-07-26 | 3.498 | 5,080,792 | -16,327 | 0.05% | 17,774,401 |
| 2024-07-29 | 2024-07-25 | 3.592 | 5,097,119 | +6,723 | 0.05% | 18,309,149 |
| 2024-07-26 | 2024-07-24 | 3.686 | 5,090,396 | +45,141 | 0.05% | 18,761,999 |
| 2024-07-24 | 2024-07-22 | 3.540 | 5,045,255 | -18,249 | 0.05% | 17,860,200 |
| 2024-07-23 | 2024-07-19 | 3.446 | 5,063,504 | -28,813 | 0.05% | 17,450,322 |
| 2024-07-22 | 2024-07-18 | 3.467 | 5,092,317 | -796,215 | 0.05% | 17,655,660 |
| 2024-07-19 | 2024-07-17 | 3.394 | 5,888,532 | -90,282 | 0.05% | 19,987,060 |
| 2024-07-17 | 2024-07-15 | 3.613 | 5,978,814 | -19,209 | 0.06% | 21,600,749 |
| 2024-07-16 | 2024-07-12 | 3.509 | 5,998,023 | -7,684 | 0.06% | 21,045,649 |
| 2024-07-12 | 2024-07-10 | 3.623 | 6,005,707 | -192,090 | 0.06% | 21,760,440 |
| 2024-07-11 | 2024-07-09 | 3.686 | 6,197,797 | +115,254 | 0.06% | 22,843,618 |
| 2024-07-10 | 2024-07-08 | 3.759 | 6,082,543 | +234,350 | 0.06% | 22,862,129 |
| 2024-07-08 | 2024-07-04 | 3.655 | 5,848,193 | -110,452 | 0.05% | 21,372,390 |
| 2024-07-05 | 2024-07-03 | 3.655 | 5,958,645 | -1,080,508 | 0.06% | 21,776,040 |
| 2024-07-04 | 2024-07-02 | 3.602 | 7,039,153 | +927,796 | 0.07% | 25,358,338 |
| 2024-07-03 | 2024-06-28 | 3.582 | 6,111,357 | +839,435 | 0.06% | 21,888,721 |
| 2024-07-02 | 2024-06-27 | 3.425 | 5,271,922 | +288,136 | 0.05% | 18,058,811 |
| 2024-06-27 | 2024-06-25 | 3.571 | 4,983,786 | -768,362 | 0.05% | 17,798,270 |
| 2024-06-26 | 2024-06-24 | 3.561 | 5,752,148 | +288,136 | 0.05% | 20,482,381 |
| 2024-06-25 | 2024-06-21 | 3.478 | 5,464,012 | -6,723 | 0.05% | 19,001,260 |
| 2024-06-24 | 2024-06-20 | 3.561 | 5,470,735 | +110,452 | 0.05% | 19,480,319 |
| 2024-06-20 | 2024-06-18 | 3.373 | 5,360,283 | +201,695 | 0.05% | 18,082,439 |
| 2024-06-19 | 2024-06-17 | 3.321 | 5,158,588 | -96,045 | 0.05% | 17,133,489 |
| 2024-06-18 | 2024-06-14 | 3.425 | 5,254,633 | -146,950 | 0.05% | 17,999,588 |
| 2024-06-17 | 2024-06-13 | 3.582 | 5,401,583 | -960 | 0.05% | 19,346,561 |
| 2024-06-14 | 2024-06-12 | 3.394 | 5,402,543 | +242,034 | 0.05% | 18,337,500 |
| 2024-06-13 | 2024-06-11 | 3.248 | 5,160,509 | +358,248 | 0.05% | 16,763,759 |
| 2024-06-11 | 2024-06-06 | 3.186 | 4,802,261 | +290,057 | 0.04% | 15,300,001 |
| 2024-06-07 | 2024-06-05 | 3.092 | 4,512,204 | +47,062 | 0.04% | 13,953,060 |
| 2024-06-04 | 2024-05-31 | 3.221 | 4,465,142 | +167,752 | 0.04% | 14,380,994 |
| 2024-05-31 | 2024-05-29 | 3.242 | 4,297,390 | -15,782 | 0.04% | 13,933,291 |
| 2024-05-30 | 2024-05-28 | 3.285 | 4,313,172 | -10,212 | 0.04% | 14,170,300 |
| 2024-05-29 | 2024-05-27 | 3.242 | 4,323,384 | +1,857 | 0.04% | 14,017,570 |
| 2024-05-28 | 2024-05-24 | 3.167 | 4,321,527 | -232,091 | 0.04% | 13,685,700 |
| 2024-05-24 | 2024-05-22 | 3.156 | 4,553,618 | +10,212 | 0.04% | 14,371,651 |
| 2024-05-22 | 2024-05-20 | 3.156 | 4,543,406 | -24,137 | 0.04% | 14,339,421 |
| 2024-05-21 | 2024-05-17 | 3.113 | 4,567,543 | -39,920 | 0.04% | 14,218,799 |
| 2024-05-20 | 2024-05-16 | 3.102 | 4,607,463 | +6,499 | 0.04% | 14,293,441 |
| 2024-05-17 | 2024-05-14 | 3.145 | 4,600,964 | +9,283 | 0.04% | 14,471,519 |
| 2024-05-16 | 2024-05-13 | 3.135 | 4,591,681 | -80,767 | 0.04% | 14,392,861 |
| 2024-05-14 | 2024-05-10 | 3.048 | 4,672,448 | +77,054 | 0.05% | 14,243,390 |
| 2024-05-13 | 2024-05-09 | 2.941 | 4,595,394 | +27,851 | 0.04% | 13,513,500 |
| 2024-05-10 | 2024-05-08 | 2.887 | 4,567,543 | -139,255 | 0.04% | 13,185,599 |
| 2024-05-09 | 2024-05-07 | 2.811 | 4,706,798 | -1,856 | 0.05% | 13,232,701 |
| 2024-05-08 | 2024-05-06 | 2.811 | 4,708,654 | +20,424 | 0.05% | 13,237,919 |
| 2024-05-06 | 2024-05-02 | 2.714 | 4,688,230 | -23,209 | 0.05% | 12,725,999 |
| 2024-05-02 | 2024-04-29 | 2.822 | 4,711,439 | +18,567 | 0.05% | 13,296,499 |
| 2024-04-29 | 2024-04-25 | 2.941 | 4,692,872 | -928 | 0.05% | 13,800,150 |
| 2024-04-26 | 2024-04-24 | 2.844 | 4,693,800 | -929 | 0.05% | 13,347,839 |
| 2024-04-23 | 2024-04-19 | 2.908 | 4,694,729 | -332,354 | 0.05% | 13,653,900 |
| 2024-04-22 | 2024-04-18 | 2.811 | 5,027,083 | +278,509 | 0.05% | 14,133,151 |
| 2024-04-18 | 2024-04-16 | 2.736 | 4,748,574 | -18,567 | 0.05% | 12,992,100 |
| 2024-04-17 | 2024-04-15 | 2.725 | 4,767,141 | -6,499 | 0.05% | 12,991,550 |
| 2024-04-16 | 2024-04-12 | 2.650 | 4,773,640 | -7,427 | 0.05% | 12,649,321 |
| 2024-04-15 | 2024-04-11 | 2.682 | 4,781,067 | +17,639 | 0.05% | 12,823,501 |
| 2024-04-11 | 2024-04-09 | 2.628 | 4,763,428 | +232,091 | 0.05% | 12,519,641 |
| 2024-04-10 | 2024-04-08 | 2.607 | 4,531,337 | +436,330 | 0.04% | 11,812,020 |
| 2024-04-09 | 2024-04-05 | 2.521 | 4,095,007 | -12,068 | 0.04% | 10,321,741 |
| 2024-04-05 | 2024-04-02 | 2.542 | 4,107,075 | -6,499 | 0.04% | 10,440,639 |
| 2024-03-28 | 2024-03-26 | 2.488 | 4,113,574 | -324,927 | 0.04% | 10,235,610 |
| 2024-03-26 | 2024-03-22 | 2.488 | 4,438,501 | +929 | 0.04% | 11,044,110 |
| 2024-03-25 | 2024-03-21 | 2.488 | 4,437,572 | +18,567 | 0.04% | 11,041,799 |
| 2024-03-14 | 2024-03-12 | 2.542 | 4,419,005 | +12,069 | 0.04% | 11,233,599 |
| 2024-03-11 | 2024-03-07 | 2.618 | 4,406,936 | +2,785 | 0.04% | 11,535,209 |
| 2024-03-07 | 2024-03-05 | 2.596 | 4,404,151 | +18,567 | 0.04% | 11,433,039 |
| 2024-03-06 | 2024-03-04 | 2.596 | 4,385,584 | +11,140 | 0.04% | 11,384,840 |
| 2024-03-04 | 2024-02-29 | 2.564 | 4,374,444 | +92,836 | 0.04% | 11,214,560 |
| 2024-02-28 | 2024-02-26 | 2.564 | 4,281,608 | +371,345 | 0.04% | 10,976,561 |
| 2024-02-26 | 2024-02-22 | 2.650 | 3,910,263 | -1,856 | 0.04% | 10,361,521 |
| 2024-02-23 | 2024-02-21 | 2.585 | 3,912,119 | -18,568 | 0.04% | 10,113,599 |
| 2024-02-22 | 2024-02-20 | 2.574 | 3,930,687 | +227,449 | 0.04% | 10,119,261 |
| 2024-02-21 | 2024-02-19 | 2.510 | 3,703,238 | +91,908 | 0.04% | 9,294,371 |
| 2024-02-16 | 2024-02-14 | 2.381 | 3,611,330 | -46,418 | 0.03% | 8,596,900 |
| 2024-02-15 | 2024-02-09 | 2.402 | 3,657,748 | -157,822 | 0.04% | 8,786,200 |
| 2024-02-14 | 2024-02-07 | 2.402 | 3,815,570 | -106,761 | 0.04% | 9,165,301 |
| 2024-02-08 | 2024-02-06 | 2.381 | 3,922,331 | -194,956 | 0.04% | 9,337,249 |
| 2024-02-06 | 2024-02-02 | 2.327 | 4,117,287 | -181,031 | 0.04% | 9,579,599 |
| 2024-02-05 | 2024-02-01 | 2.359 | 4,298,318 | +74,269 | 0.04% | 10,139,700 |
| 2024-02-02 | 2024-01-31 | 2.359 | 4,224,049 | -86,338 | 0.04% | 9,964,500 |
| 2024-01-31 | 2024-01-29 | 2.391 | 4,310,387 | +157,822 | 0.04% | 10,307,460 |
| 2024-01-29 | 2024-01-25 | 2.413 | 4,152,565 | -9,284 | 0.04% | 10,019,520 |
| 2024-01-26 | 2024-01-24 | 2.391 | 4,161,849 | -375,987 | 0.04% | 9,952,260 |
| 2024-01-23 | 2024-01-19 | 2.305 | 4,537,836 | -56,630 | 0.04% | 10,460,321 |
| 2024-01-19 | 2024-01-17 | 2.262 | 4,594,466 | -18,567 | 0.04% | 10,392,901 |
| 2024-01-16 | 2024-01-12 | 2.337 | 4,613,033 | -92,836 | 0.04% | 10,782,730 |
| 2024-01-15 | 2024-01-11 | 2.262 | 4,705,869 | -23,209 | 0.05% | 10,644,900 |
| 2024-01-12 | 2024-01-10 | 2.251 | 4,729,078 | -9,284 | 0.05% | 10,646,459 |
| 2024-01-11 | 2024-01-09 | 2.294 | 4,738,362 | +9,284 | 0.05% | 10,871,520 |
| 2024-01-09 | 2024-01-05 | 2.284 | 4,729,078 | -273,867 | 0.05% | 10,799,279 |
| 2024-01-05 | 2024-01-03 | 2.251 | 5,002,945 | -92,836 | 0.05% | 11,263,010 |
| 2024-01-04 | 2024-01-02 | 2.219 | 5,095,781 | -92,837 | 0.05% | 11,307,339 |
| 2024-01-03 | 2023-12-29 | 2.197 | 5,188,618 | -278,508 | 0.05% | 11,401,561 |
| 2024-01-02 | 2023-12-28 | 2.144 | 5,467,126 | -92,837 | 0.05% | 11,719,109 |
| 2023-12-29 | 2023-12-27 | 2.122 | 5,559,963 | -92,836 | 0.05% | 11,798,331 |
| 2023-12-28 | 2023-12-22 | 2.111 | 5,652,799 | -92,836 | 0.05% | 11,934,440 |
| 2023-12-22 | 2023-12-20 | 2.090 | 5,745,635 | -92,836 | 0.06% | 12,006,660 |
| 2023-12-21 | 2023-12-19 | 2.090 | 5,838,471 | -64,986 | 0.06% | 12,200,659 |
| 2023-12-20 | 2023-12-18 | 2.090 | 5,903,457 | -92,836 | 0.06% | 12,336,461 |
| 2023-11-23 | 2023-11-21 | 2.014 | 5,996,293 | +145,753 | 0.06% | 12,078,330 |
| 2023-11-10 | 2023-11-08 | 2.014 | 5,850,540 | +4,642 | 0.06% | 11,784,740 |
| 2023-11-08 | 2023-11-06 | 2.036 | 5,845,898 | -16,711 | 0.06% | 11,901,329 |
| 2023-10-31 | 2023-10-27 | 2.047 | 5,862,609 | +139,255 | 0.06% | 11,998,500 |
| 2023-10-26 | 2023-10-24 | 2.025 | 5,723,354 | +29,707 | 0.06% | 11,590,199 |
| 2023-10-24 | 2023-10-19 | 2.057 | 5,693,647 | +371,345 | 0.05% | 11,714,030 |
| 2023-10-20 | 2023-10-18 | 2.090 | 5,322,302 | +371,345 | 0.05% | 11,122,020 |
| 2023-10-19 | 2023-10-17 | 2.133 | 4,950,957 | +928 | 0.05% | 10,559,340 |
| 2023-10-18 | 2023-10-16 | 2.111 | 4,950,029 | +557,018 | 0.05% | 10,450,721 |
| 2023-10-10 | 2023-10-06 | 2.133 | 4,393,011 | +2,785 | 0.04% | 9,369,360 |
| 2023-10-05 | 2023-10-03 | 2.144 | 4,390,226 | -2,785 | 0.04% | 9,410,710 |
| 2023-10-03 | 2023-09-28 | 2.187 | 4,393,011 | -5,570 | 0.04% | 9,605,960 |
| 2023-09-27 | 2023-09-25 | 2.241 | 4,398,581 | -4,642 | 0.04% | 9,855,039 |
| 2023-09-20 | 2023-09-18 | 2.208 | 4,403,223 | -5,570 | 0.04% | 9,723,150 |
| 2023-09-18 | 2023-09-14 | 2.165 | 4,408,793 | -557,018 | 0.04% | 9,545,490 |
| 2023-09-15 | 2023-09-13 | 2.144 | 4,965,811 | +183,816 | 0.05% | 10,644,511 |
| 2023-09-14 | 2023-09-12 | 2.133 | 4,781,995 | -185,672 | 0.05% | 10,198,980 |
| 2023-09-12 | 2023-09-07 | 2.144 | 4,967,667 | -213,524 | 0.05% | 10,648,489 |
| 2023-08-30 | 2023-08-28 | 2.100 | 5,181,191 | +5,570 | 0.05% | 10,882,950 |
| 2023-08-22 | 2023-08-18 | 2.111 | 5,175,621 | +352,778 | 0.05% | 10,927,001 |
| 2023-08-17 | 2023-08-15 | 2.154 | 4,822,843 | -93,764 | 0.05% | 10,390,000 |
| 2023-08-14 | 2023-08-10 | 2.090 | 4,916,607 | -4,642 | 0.05% | 10,274,239 |
| 2023-08-10 | 2023-08-08 | 2.079 | 4,921,249 | -4,642 | 0.05% | 10,230,929 |
| 2023-08-02 | 2023-07-31 | 2.057 | 4,925,891 | +3,713 | 0.05% | 10,134,460 |
| 2023-08-01 | 2023-07-28 | 2.047 | 4,922,178 | -3,713 | 0.05% | 10,073,801 |
| 2023-07-24 | 2023-07-20 | 2.036 | 4,925,891 | -12,069 | 0.05% | 10,028,340 |
| 2023-07-20 | 2023-07-18 | 2.068 | 4,937,960 | +5,570 | 0.05% | 10,212,480 |
| 2023-07-14 | 2023-07-12 | 2.079 | 4,932,390 | -742,690 | 0.05% | 10,254,091 |
| 2023-07-13 | 2023-07-11 | 2.068 | 5,675,080 | +36,207 | 0.05% | 11,736,961 |
| 2023-07-12 | 2023-07-10 | 2.079 | 5,638,873 | +11,140 | 0.05% | 11,722,819 |
| 2023-07-05 | 2023-07-03 | 2.068 | 5,627,733 | +92,836 | 0.05% | 11,639,040 |
| 2023-07-04 | 2023-06-30 | 2.036 | 5,534,897 | -4,642 | 0.05% | 11,268,180 |
| 2023-06-19 | 2023-06-15 | 2.025 | 5,539,539 | +929 | 0.05% | 11,217,961 |
| 2023-06-06 | 2023-06-02 | 2.068 | 5,538,610 | -185,673 | 0.05% | 11,454,719 |
| 2023-06-02 | 2023-05-31 | 2.025 | 5,724,283 | +27,851 | 0.06% | 11,592,080 |
| 2023-06-01 | 2023-05-30 | 2.047 | 5,696,432 | +928 | 0.05% | 11,658,400 |
| 2023-05-30 | 2023-05-25 | 2.241 | 5,695,504 | +275,492 | 0.05% | 12,764,731 |
| 2023-05-29 | 2023-05-24 | 2.275 | 5,420,012 | +176,691 | 0.05% | 12,331,350 |
| 2023-05-25 | 2023-05-23 | 2.320 | 5,243,321 | +371,936 | 0.05% | 12,166,751 |
| 2023-05-23 | 2023-05-19 | 2.366 | 4,871,385 | +88,346 | 0.05% | 11,524,260 |
| 2023-05-19 | 2023-05-17 | 2.377 | 4,783,039 | +158,139 | 0.05% | 11,369,400 |
| 2023-05-18 | 2023-05-16 | 2.388 | 4,624,900 | -17,669 | 0.05% | 11,045,849 |
| 2023-05-15 | 2023-05-11 | 2.445 | 4,642,569 | -22,970 | 0.05% | 11,350,799 |
| 2023-05-12 | 2023-05-10 | 2.400 | 4,665,539 | +88,345 | 0.05% | 11,195,719 |
| 2023-05-10 | 2023-05-08 | 2.434 | 4,577,194 | +176,692 | 0.05% | 11,139,151 |
| 2023-05-09 | 2023-05-05 | 2.422 | 4,400,502 | +83,045 | 0.04% | 10,659,340 |
| 2023-05-08 | 2023-05-04 | 2.445 | 4,317,457 | +73,327 | 0.04% | 10,555,920 |
| 2023-05-04 | 2023-05-02 | 2.377 | 4,244,130 | +1,767 | 0.04% | 10,088,400 |
| 2023-05-02 | 2023-04-27 | 2.309 | 4,242,363 | -54,775 | 0.04% | 9,796,080 |
| 2023-04-20 | 2023-04-18 | 2.230 | 4,297,138 | -39,755 | 0.04% | 9,582,081 |
| 2023-04-19 | 2023-04-17 | 2.241 | 4,336,893 | -413,458 | 0.04% | 9,719,820 |
| 2023-04-17 | 2023-04-13 | 2.219 | 4,750,351 | +4,417 | 0.05% | 10,538,919 |
| 2023-04-06 | 2023-04-03 | 2.151 | 4,745,934 | -7,951 | 0.05% | 10,206,800 |
| 2023-04-03 | 2023-03-30 | 2.117 | 4,753,885 | +11,485 | 0.05% | 10,062,470 |
| 2023-03-24 | 2023-03-22 | 2.196 | 4,742,400 | +8,834 | 0.05% | 10,413,920 |
| 2023-03-20 | 2023-03-16 | 2.139 | 4,733,566 | +1,767 | 0.05% | 10,126,621 |
| 2023-03-17 | 2023-03-15 | 2.151 | 4,731,799 | +2,651 | 0.05% | 10,176,401 |
| 2023-03-16 | 2023-03-14 | 2.083 | 4,729,148 | -11,485 | 0.05% | 9,849,519 |
| 2023-03-15 | 2023-03-13 | 2.094 | 4,740,633 | -300,376 | 0.05% | 9,927,100 |
| 2023-03-14 | 2023-03-10 | 2.060 | 5,041,009 | -583,082 | 0.05% | 10,384,920 |
| 2023-03-13 | 2023-03-09 | 2.094 | 5,624,091 | -441,729 | 0.06% | 11,777,101 |
| 2023-03-09 | 2023-03-07 | 2.128 | 6,065,820 | -7,067 | 0.06% | 12,908,081 |
| 2023-03-08 | 2023-03-06 | 2.128 | 6,072,887 | +1,325,186 | 0.06% | 12,923,120 |
| 2023-03-07 | 2023-03-03 | 2.083 | 4,747,701 | -1,767 | 0.05% | 9,888,160 |
| 2023-02-28 | 2023-02-24 | 2.037 | 4,749,468 | -883 | 0.05% | 9,676,800 |
| 2023-02-24 | 2023-02-22 | 2.037 | 4,750,351 | +883 | 0.05% | 9,678,600 |
| 2023-02-16 | 2023-02-14 | 2.071 | 4,749,468 | -1,767 | 0.05% | 9,838,080 |
| 2023-02-15 | 2023-02-13 | 2.071 | 4,751,235 | +5,301 | 0.05% | 9,841,741 |
| 2023-02-14 | 2023-02-10 | 2.094 | 4,745,934 | -13,252 | 0.05% | 9,938,200 |
| 2023-02-10 | 2023-02-08 | 2.071 | 4,759,186 | -5,301 | 0.05% | 9,858,210 |
| 2023-02-09 | 2023-02-07 | 2.083 | 4,764,487 | -13,251 | 0.05% | 9,923,121 |
| 2023-02-08 | 2023-02-06 | 2.117 | 4,777,738 | -12,369 | 0.05% | 10,112,959 |
| 2023-02-07 | 2023-02-03 | 2.128 | 4,790,107 | -17,669 | 0.05% | 10,193,360 |
| 2023-02-01 | 2023-01-30 | 2.083 | 4,807,776 | -7,951 | 0.05% | 10,013,280 |
| 2023-01-31 | 2023-01-27 | 2.105 | 4,815,727 | +17,669 | 0.05% | 10,138,860 |
| 2023-01-27 | 2023-01-20 | 2.196 | 4,798,058 | -2,650 | 0.05% | 10,536,140 |
| 2023-01-20 | 2023-01-18 | 2.162 | 4,800,708 | -884 | 0.05% | 10,378,939 |
| 2023-01-19 | 2023-01-17 | 2.151 | 4,801,592 | -883 | 0.05% | 10,326,500 |
| 2023-01-18 | 2023-01-16 | 2.173 | 4,802,475 | -2,651 | 0.05% | 10,437,120 |
| 2023-01-17 | 2023-01-13 | 2.128 | 4,805,126 | -4,417 | 0.05% | 10,225,321 |
| 2023-01-13 | 2023-01-11 | 2.128 | 4,809,543 | +70,677 | 0.05% | 10,234,720 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,738,866 | +883 | 0.05% | 10,298,879 |
| 2022-12-19 | 2022-12-15 | 2.071 | 4,737,983 | -3,534 | 0.05% | 9,814,290 |
| 2022-12-16 | 2022-12-14 | 2.094 | 4,741,517 | -2,650 | 0.05% | 9,928,951 |
| 2022-12-13 | 2022-12-09 | 2.094 | 4,744,167 | -20,320 | 0.05% | 9,934,500 |
| 2022-12-09 | 2022-12-07 | 2.083 | 4,764,487 | -265,037 | 0.05% | 9,923,121 |
| 2022-12-05 | 2022-12-01 | 2.060 | 5,029,524 | -11,485 | 0.05% | 10,361,260 |
| 2022-11-28 | 2022-11-24 | 2.071 | 5,041,009 | -1,767 | 0.05% | 10,441,980 |
| 2022-11-24 | 2022-11-22 | 1.981 | 5,042,776 | -3,534 | 0.05% | 9,989,001 |
| 2022-11-23 | 2022-11-21 | 1.981 | 5,046,310 | -6,184 | 0.05% | 9,996,001 |
| 2022-11-22 | 2022-11-18 | 1.992 | 5,052,494 | +1,767 | 0.05% | 10,065,441 |
| 2022-11-18 | 2022-11-16 | 1.958 | 5,050,727 | +6,184 | 0.05% | 9,890,410 |
| 2022-11-17 | 2022-11-15 | 1.992 | 5,044,543 | -2,650 | 0.05% | 10,049,601 |
| 2022-11-16 | 2022-11-14 | 1.970 | 5,047,193 | -3,534 | 0.05% | 9,940,620 |
| 2022-11-15 | 2022-11-11 | 1.947 | 5,050,727 | -883 | 0.05% | 9,833,240 |
| 2022-11-14 | 2022-11-10 | 1.902 | 5,051,610 | -1,767 | 0.05% | 9,606,240 |
| 2022-11-09 | 2022-11-07 | 1.958 | 5,053,377 | +3,534 | 0.05% | 9,895,600 |
| 2022-11-01 | 2022-10-28 | 1.924 | 5,049,843 | -1,767 | 0.05% | 9,717,199 |
| 2022-10-26 | 2022-10-24 | 1.958 | 5,051,610 | -64,493 | 0.05% | 9,892,139 |
| 2022-10-24 | 2022-10-20 | 1.981 | 5,116,103 | -3,533 | 0.05% | 10,134,251 |
| 2022-10-21 | 2022-10-19 | 2.026 | 5,119,636 | -265,038 | 0.05% | 10,373,049 |
| 2022-10-17 | 2022-10-13 | 1.947 | 5,384,674 | +3,534 | 0.05% | 10,483,400 |
| 2022-10-14 | 2022-10-12 | 1.936 | 5,381,140 | +176,692 | 0.05% | 10,415,610 |
| 2022-10-13 | 2022-10-11 | 1.913 | 5,204,448 | +4,417 | 0.05% | 9,955,789 |
| 2022-10-12 | 2022-10-10 | 1.924 | 5,200,031 | +88,346 | 0.05% | 10,006,200 |
| 2022-09-30 | 2022-09-28 | 1.924 | 5,111,685 | -4,418 | 0.05% | 9,836,199 |
| 2022-09-28 | 2022-09-26 | 1.947 | 5,116,103 | -24,736 | 0.05% | 9,960,521 |
| 2022-09-26 | 2022-09-22 | 2.037 | 5,140,839 | +1,766 | 0.05% | 10,474,199 |
| 2022-09-21 | 2022-09-19 | 2.049 | 5,139,073 | -10,601 | 0.05% | 10,528,771 |
| 2022-09-20 | 2022-09-16 | 2.049 | 5,149,674 | -97,180 | 0.05% | 10,550,490 |
| 2022-09-19 | 2022-09-15 | 2.094 | 5,246,854 | +97,180 | 0.05% | 10,987,149 |
| 2022-09-15 | 2022-09-13 | 2.173 | 5,149,674 | +219,097 | 0.05% | 11,191,680 |
| 2022-09-07 | 2022-09-05 | 2.117 | 4,930,577 | -8,834 | 0.05% | 10,436,471 |
| 2022-08-30 | 2022-08-26 | 2.117 | 4,939,411 | +4,417 | 0.05% | 10,455,170 |
| 2022-08-25 | 2022-08-23 | 2.162 | 4,934,994 | +441,729 | 0.05% | 10,669,260 |
| 2022-08-23 | 2022-08-19 | 2.173 | 4,493,265 | +883 | 0.05% | 9,765,120 |
| 2022-08-22 | 2022-08-18 | 2.094 | 4,492,382 | +176,692 | 0.05% | 9,407,251 |
| 2022-08-17 | 2022-08-15 | 2.071 | 4,315,690 | +7,951 | 0.04% | 8,939,550 |
| 2022-08-05 | 2022-08-03 | 2.026 | 4,307,739 | -883 | 0.04% | 8,728,040 |
| 2022-08-03 | 2022-08-01 | 2.049 | 4,308,622 | +8,834 | 0.04% | 8,827,369 |
| 2022-07-29 | 2022-07-27 | 2.105 | 4,299,788 | +89,229 | 0.04% | 9,052,620 |
| 2022-07-27 | 2022-07-25 | 2.117 | 4,210,559 | +884 | 0.04% | 8,912,421 |
| 2022-07-26 | 2022-07-22 | 2.128 | 4,209,675 | +7,067 | 0.04% | 8,958,200 |
| 2022-07-22 | 2022-07-20 | 2.219 | 4,202,608 | +22,970 | 0.04% | 9,323,721 |
| 2022-07-14 | 2022-07-12 | 2.320 | 4,179,638 | -141,353 | 0.04% | 9,698,551 |
| 2022-07-13 | 2022-07-11 | 2.332 | 4,320,991 | +90,113 | 0.04% | 10,075,460 |
| 2022-06-29 | 2022-06-27 | 2.139 | 4,230,878 | +8,834 | 0.04% | 9,051,210 |
| 2022-06-24 | 2022-06-22 | 2.117 | 4,222,044 | +220,865 | 0.04% | 8,936,731 |
| 2022-06-23 | 2022-06-21 | 2.139 | 4,001,179 | +176,691 | 0.04% | 8,559,810 |
| 2022-06-22 | 2022-06-20 | 2.139 | 3,824,488 | +176,692 | 0.04% | 8,181,811 |
| 2022-06-15 | 2022-06-13 | 2.185 | 3,647,796 | -7,068 | 0.04% | 7,968,970 |
| 2022-06-14 | 2022-06-10 | 2.207 | 3,654,864 | -41,522 | 0.04% | 8,067,150 |
| 2022-05-31 | 2022-05-27 | 2.461 | 3,696,386 | +187,179 | 0.04% | 9,096,681 |
| 2022-05-26 | 2022-05-24 | 2.449 | 3,509,207 | -9,253 | 0.04% | 8,594,320 |
| 2022-05-24 | 2022-05-20 | 2.509 | 3,518,460 | -21,869 | 0.04% | 8,826,131 |
| 2022-05-23 | 2022-05-19 | 2.461 | 3,540,329 | -25,234 | 0.04% | 8,712,630 |
| 2022-05-20 | 2022-05-18 | 2.449 | 3,565,563 | -9,253 | 0.04% | 8,732,340 |
| 2022-05-16 | 2022-05-12 | 2.437 | 3,574,816 | -25,234 | 0.04% | 8,712,501 |
| 2022-05-03 | 2022-04-28 | 2.580 | 3,600,050 | -207,759 | 0.04% | 9,287,601 |
| 2022-04-29 | 2022-04-27 | 2.473 | 3,807,809 | +84,113 | 0.04% | 9,416,159 |
| 2022-04-28 | 2022-04-26 | 2.473 | 3,723,696 | +84,113 | 0.04% | 9,208,160 |
| 2022-04-27 | 2022-04-25 | 2.473 | 3,639,583 | +93,366 | 0.04% | 9,000,161 |
| 2022-04-26 | 2022-04-22 | 2.509 | 3,546,217 | +84,113 | 0.04% | 8,895,760 |
| 2022-04-21 | 2022-04-19 | 2.437 | 3,462,104 | +42,057 | 0.04% | 8,437,801 |
| 2022-04-13 | 2022-04-11 | 2.449 | 3,420,047 | -41,216 | 0.04% | 8,375,960 |
| 2022-04-07 | 2022-04-04 | 2.509 | 3,461,263 | +43,739 | 0.04% | 8,682,651 |
| 2022-04-06 | 2022-04-01 | 2.473 | 3,417,524 | -10,934 | 0.04% | 8,451,041 |
| 2022-03-25 | 2022-03-23 | 2.461 | 3,428,458 | +22,710 | 0.04% | 8,437,319 |
| 2022-03-24 | 2022-03-22 | 2.509 | 3,405,748 | +12,617 | 0.04% | 8,543,391 |
| 2022-03-17 | 2022-03-15 | 2.295 | 3,393,131 | +8,412 | 0.04% | 7,785,620 |
| 2022-03-15 | 2022-03-11 | 2.509 | 3,384,719 | -8,412 | 0.04% | 8,490,639 |
| 2022-03-08 | 2022-03-04 | 2.604 | 3,393,131 | -841,133 | 0.04% | 8,834,461 |
| 2022-02-28 | 2022-02-24 | 2.580 | 4,234,264 | +4,206 | 0.05% | 10,923,780 |
| 2022-02-18 | 2022-02-16 | 2.675 | 4,230,058 | -841 | 0.05% | 11,315,249 |
| 2022-02-15 | 2022-02-11 | 2.758 | 4,230,899 | -1,683 | 0.05% | 11,669,599 |
| 2022-02-14 | 2022-02-10 | 2.806 | 4,232,582 | -1,682 | 0.05% | 11,875,521 |
| 2022-02-10 | 2022-02-08 | 2.746 | 4,234,264 | +332,248 | 0.05% | 11,628,540 |
| 2022-02-08 | 2022-02-04 | 2.639 | 3,902,016 | +493,745 | 0.04% | 10,298,579 |
| 2022-02-07 | 2022-01-31 | 2.556 | 3,408,271 | +4,205 | 0.04% | 8,711,799 |
| 2022-01-27 | 2022-01-25 | 2.604 | 3,404,066 | +123,647 | 0.04% | 8,862,931 |
| 2022-01-26 | 2022-01-24 | 2.675 | 3,280,419 | +90,001 | 0.03% | 8,775,000 |
| 2022-01-25 | 2022-01-21 | 2.723 | 3,190,418 | -6,729 | 0.03% | 8,685,971 |
| 2022-01-19 | 2022-01-17 | 2.687 | 3,197,147 | -72,337 | 0.03% | 8,590,261 |
| 2022-01-14 | 2022-01-12 | 2.651 | 3,269,484 | +58,038 | 0.03% | 8,668,009 |
| 2022-01-13 | 2022-01-11 | 2.627 | 3,211,446 | +5,888 | 0.03% | 8,437,780 |
| 2022-01-11 | 2022-01-07 | 2.627 | 3,205,558 | +99,254 | 0.03% | 8,422,310 |
| 2022-01-10 | 2022-01-06 | 2.746 | 3,106,304 | +2,523 | 0.03% | 8,530,829 |
| 2022-01-04 | 2021-12-31 | 2.818 | 3,103,781 | -178,320 | 0.03% | 8,745,300 |
| 2022-01-03 | 2021-12-29 | 2.782 | 3,282,101 | +168,226 | 0.03% | 9,130,679 |
| 2021-12-30 | 2021-12-28 | 2.830 | 3,113,875 | -843,656 | 0.03% | 8,810,761 |
| 2021-12-29 | 2021-12-24 | 2.889 | 3,957,531 | +841,133 | 0.04% | 11,433,150 |
| 2021-12-28 | 2021-12-22 | 2.711 | 3,116,398 | -84,113 | 0.03% | 8,447,400 |
| 2021-12-23 | 2021-12-21 | 2.711 | 3,200,511 | -463,465 | 0.03% | 8,675,399 |
| 2021-12-22 | 2021-12-20 | 2.580 | 3,663,976 | -738,514 | 0.04% | 9,452,521 |
| 2021-12-21 | 2021-12-17 | 2.675 | 4,402,490 | +1,162,445 | 0.05% | 11,776,499 |
| 2021-12-20 | 2021-12-16 | 2.746 | 3,240,045 | +85,796 | 0.03% | 8,898,121 |
| 2021-12-17 | 2021-12-15 | 2.675 | 3,154,249 | -168,227 | 0.03% | 8,437,500 |
| 2021-12-16 | 2021-12-14 | 2.592 | 3,322,476 | +84,114 | 0.04% | 8,611,001 |
| 2021-12-13 | 2021-12-09 | 2.639 | 3,238,362 | -25,234 | 0.03% | 8,546,999 |
| 2021-12-10 | 2021-12-08 | 2.627 | 3,263,596 | -100,936 | 0.03% | 8,574,799 |
| 2021-12-08 | 2021-12-06 | 2.580 | 3,364,532 | -127,011 | 0.04% | 8,679,999 |
| 2021-12-07 | 2021-12-03 | 2.604 | 3,491,543 | -2,524 | 0.04% | 9,090,689 |
| 2021-12-06 | 2021-12-02 | 2.580 | 3,494,067 | +84,114 | 0.04% | 9,014,181 |
| 2021-12-02 | 2021-11-30 | 2.544 | 3,409,953 | +8,411 | 0.04% | 8,675,559 |
| 2021-12-01 | 2021-11-29 | 2.544 | 3,401,542 | -42,898 | 0.04% | 8,654,160 |
| 2021-11-17 | 2021-11-15 | 2.473 | 3,444,440 | +84,113 | 0.04% | 8,517,600 |
| 2021-11-15 | 2021-11-11 | 2.425 | 3,360,327 | -3,579,862 | 0.04% | 8,149,801 |
| 2021-11-12 | 2021-11-10 | 2.461 | 6,940,189 | +84,113 | 0.07% | 17,079,570 |
| 2021-11-09 | 2021-11-05 | 2.568 | 6,856,076 | -841 | 0.07% | 17,606,161 |
| 2021-11-08 | 2021-11-04 | 2.663 | 6,856,917 | +68,973 | 0.07% | 18,260,481 |
| 2021-11-02 | 2021-10-29 | 2.497 | 6,787,944 | +84,113 | 0.07% | 16,947,000 |
| 2021-11-01 | 2021-10-28 | 2.509 | 6,703,831 | +84,955 | 0.07% | 16,816,701 |
| 2021-10-28 | 2021-10-26 | 2.639 | 6,618,876 | +17,664 | 0.07% | 17,469,180 |
| 2021-10-27 | 2021-10-25 | 2.687 | 6,601,212 | -3,365 | 0.07% | 17,736,479 |
| 2021-10-25 | 2021-10-21 | 2.675 | 6,604,577 | -7,570 | 0.07% | 17,667,000 |
| 2021-10-22 | 2021-10-20 | 2.675 | 6,612,147 | -2,523 | 0.07% | 17,687,250 |
| 2021-10-21 | 2021-10-19 | 2.675 | 6,614,670 | -30,281 | 0.07% | 17,693,999 |
| 2021-10-20 | 2021-10-18 | 2.592 | 6,644,951 | -546,737 | 0.07% | 17,221,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 7,191,688 | -168,226 | 0.08% | 19,066,501 |
| 2021-10-15 | 2021-10-11 | 2.639 | 7,359,914 | +210,283 | 0.08% | 19,424,999 |
| 2021-10-12 | 2021-10-08 | 2.699 | 7,149,631 | +278,415 | 0.08% | 19,295,000 |
| 2021-10-11 | 2021-10-07 | 2.960 | 6,871,216 | -104,301 | 0.07% | 20,340,810 |
| 2021-10-08 | 2021-10-06 | 2.972 | 6,975,517 | +106,824 | 0.07% | 20,732,501 |
| 2021-10-07 | 2021-10-05 | 2.889 | 6,868,693 | -26,916 | 0.07% | 19,843,381 |
| 2021-10-06 | 2021-10-04 | 2.901 | 6,895,609 | -259,910 | 0.07% | 20,003,120 |
| 2021-10-05 | 2021-09-30 | 2.818 | 7,155,519 | +234,676 | 0.08% | 20,161,590 |
| 2021-10-04 | 2021-09-29 | 2.711 | 6,920,843 | -5,888 | 0.07% | 18,759,840 |
| 2021-09-30 | 2021-09-28 | 2.865 | 6,926,731 | +72,338 | 0.07% | 19,846,350 |
| 2021-09-29 | 2021-09-27 | 2.770 | 6,854,393 | -536,643 | 0.07% | 18,987,169 |
| 2021-09-28 | 2021-09-24 | 2.639 | 7,391,036 | +370,098 | 0.08% | 19,507,139 |
| 2021-09-27 | 2021-09-23 | 2.723 | 7,020,938 | +532,438 | 0.07% | 19,114,631 |
| 2021-09-20 | 2021-09-16 | 2.390 | 6,488,500 | -202,714 | 0.07% | 15,505,139 |
| 2021-09-17 | 2021-09-15 | 2.532 | 6,691,214 | -10,093 | 0.07% | 16,944,151 |
| 2021-09-16 | 2021-09-14 | 2.544 | 6,701,307 | -622,439 | 0.07% | 17,049,380 |
| 2021-09-14 | 2021-09-10 | 2.520 | 7,323,746 | +282,621 | 0.08% | 18,458,841 |
| 2021-09-13 | 2021-09-09 | 2.532 | 7,041,125 | -704,028 | 0.07% | 17,830,230 |
| 2021-09-10 | 2021-09-08 | 2.378 | 7,745,153 | +95,889 | 0.08% | 18,415,999 |
| 2021-09-09 | 2021-09-07 | 2.295 | 7,649,264 | +84,113 | 0.08% | 17,551,420 |
| 2021-09-08 | 2021-09-06 | 2.271 | 7,565,151 | -54,673 | 0.08% | 17,178,540 |
| 2021-09-07 | 2021-09-03 | 2.271 | 7,619,824 | +42,897 | 0.08% | 17,302,689 |
| 2021-09-06 | 2021-09-02 | 2.128 | 7,576,927 | +78,226 | 0.08% | 16,124,321 |
| 2021-09-03 | 2021-09-01 | 2.081 | 7,498,701 | -8,412 | 0.08% | 15,601,249 |
| 2021-09-01 | 2021-08-30 | 2.033 | 7,507,113 | +15,141 | 0.08% | 15,261,751 |
| 2021-08-30 | 2021-08-26 | 2.081 | 7,491,972 | -7,570 | 0.08% | 15,587,249 |
| 2021-08-27 | 2021-08-25 | 2.092 | 7,499,542 | -152,246 | 0.08% | 15,692,159 |
| 2021-08-26 | 2021-08-24 | 2.081 | 7,651,788 | -58,879 | 0.08% | 15,919,751 |
| 2021-08-25 | 2021-08-23 | 2.128 | 7,710,667 | +2,409,005 | 0.08% | 16,408,930 |
| 2021-08-20 | 2021-08-18 | 2.009 | 5,301,662 | +29,440 | 0.06% | 10,652,071 |
| 2021-08-19 | 2021-08-17 | 1.997 | 5,272,222 | -126,170 | 0.06% | 10,530,240 |
| 2021-08-18 | 2021-08-16 | 1.997 | 5,398,392 | -82,431 | 0.06% | 10,782,240 |
| 2021-08-17 | 2021-08-13 | 2.009 | 5,480,823 | +47,945 | 0.06% | 11,012,040 |
| 2021-08-16 | 2021-08-12 | 2.021 | 5,432,878 | +96,730 | 0.06% | 10,980,299 |
| 2021-08-12 | 2021-08-10 | 1.997 | 5,336,148 | +4,205 | 0.06% | 10,657,920 |
| 2021-08-11 | 2021-08-09 | 1.985 | 5,331,943 | +28,599 | 0.06% | 10,586,131 |
| 2021-08-04 | 2021-08-02 | 2.009 | 5,303,344 | +63,926 | 0.06% | 10,655,450 |
| 2021-08-03 | 2021-07-30 | 1.997 | 5,239,418 | +21,870 | 0.06% | 10,464,720 |
| 2021-08-02 | 2021-07-29 | 1.926 | 5,217,548 | -42,057 | 0.06% | 10,048,859 |
| 2021-07-30 | 2021-07-28 | 1.926 | 5,259,605 | -9,253 | 0.06% | 10,129,860 |
| 2021-07-29 | 2021-07-27 | 1.938 | 5,268,858 | +23,552 | 0.06% | 10,210,321 |
| 2021-07-27 | 2021-07-23 | 2.033 | 5,245,306 | +42,057 | 0.06% | 10,663,560 |
| 2021-07-23 | 2021-07-21 | 1.997 | 5,203,249 | -1,682 | 0.06% | 10,392,480 |
| 2021-07-19 | 2021-07-15 | 2.021 | 5,204,931 | +5,887 | 0.06% | 10,519,599 |
| 2021-07-16 | 2021-07-14 | 2.021 | 5,199,044 | +66,450 | 0.06% | 10,507,701 |
| 2021-07-15 | 2021-07-13 | 2.033 | 5,132,594 | -1,850,493 | 0.05% | 10,434,420 |
| 2021-07-13 | 2021-07-09 | 2.021 | 6,983,087 | +2,524 | 0.07% | 14,113,401 |
| 2021-07-09 | 2021-07-07 | 1.997 | 6,980,563 | +420,566 | 0.07% | 13,942,319 |
| 2021-07-06 | 2021-07-02 | 2.021 | 6,559,997 | +2,524 | 0.07% | 13,258,300 |
| 2021-07-05 | 2021-06-30 | 2.057 | 6,557,473 | +9,252 | 0.07% | 13,487,079 |
| 2021-06-29 | 2021-06-25 | 2.057 | 6,548,221 | -2,523 | 0.07% | 13,468,050 |
| 2021-06-23 | 2021-06-21 | 2.021 | 6,550,744 | +1,863,951 | 0.07% | 13,239,599 |
| 2021-06-22 | 2021-06-18 | 2.021 | 4,686,793 | +84,113 | 0.05% | 9,472,399 |
| 2021-06-21 | 2021-06-17 | 2.021 | 4,602,680 | +168,226 | 0.05% | 9,302,400 |
| 2021-06-18 | 2021-06-16 | 1.985 | 4,434,454 | +174,956 | 0.05% | 8,804,241 |
| 2021-06-17 | 2021-06-15 | 2.009 | 4,259,498 | -445,800 | 0.05% | 8,558,160 |
| 2021-06-16 | 2021-06-11 | 2.045 | 4,705,298 | -25,234 | 0.05% | 9,621,679 |
| 2021-06-11 | 2021-06-09 | 2.033 | 4,730,532 | +16,822 | 0.05% | 9,617,039 |
| 2021-06-10 | 2021-06-08 | 2.009 | 4,713,710 | +2,524 | 0.05% | 9,470,761 |
| 2021-06-02 | 2021-05-31 | 2.033 | 4,711,186 | -38,692 | 0.05% | 9,577,709 |
| 2021-05-28 | 2021-05-26 | 2.273 | 4,749,878 | +253,449 | 0.05% | 10,797,198 |
| 2021-05-26 | 2021-05-24 | 2.298 | 4,496,429 | +796 | 0.05% | 10,334,010 |
| 2021-05-24 | 2021-05-20 | 2.311 | 4,495,633 | -574,893 | 0.05% | 10,388,640 |
| 2021-05-17 | 2021-05-13 | 2.286 | 5,070,526 | +7,962 | 0.06% | 11,589,760 |
| 2021-05-13 | 2021-05-11 | 2.323 | 5,062,564 | +3,185 | 0.06% | 11,762,301 |
| 2021-05-12 | 2021-05-10 | 2.311 | 5,059,379 | -7,962 | 0.06% | 11,691,361 |
| 2021-05-11 | 2021-05-07 | 2.286 | 5,067,341 | +159,250 | 0.06% | 11,582,480 |
| 2021-05-10 | 2021-05-06 | 2.298 | 4,908,091 | +485,713 | 0.06% | 11,280,120 |
| 2021-05-07 | 2021-05-05 | 2.273 | 4,422,378 | +186,323 | 0.05% | 10,052,740 |
| 2021-05-06 | 2021-05-04 | 2.248 | 4,236,055 | +10,351 | 0.05% | 9,522,800 |
| 2021-05-05 | 2021-05-03 | 2.248 | 4,225,704 | -159,250 | 0.05% | 9,499,530 |
| 2021-05-03 | 2021-04-29 | 2.286 | 4,384,954 | +159,250 | 0.05% | 10,022,740 |
| 2021-04-29 | 2021-04-27 | 2.235 | 4,225,704 | -19,906 | 0.05% | 9,446,460 |
| 2021-04-27 | 2021-04-23 | 2.298 | 4,245,610 | +39,812 | 0.05% | 9,757,560 |
| 2021-04-26 | 2021-04-22 | 2.273 | 4,205,798 | -87,587 | 0.05% | 9,560,421 |
| 2021-04-22 | 2021-04-20 | 2.311 | 4,293,385 | +79,625 | 0.05% | 9,921,280 |
| 2021-04-21 | 2021-04-19 | 2.298 | 4,213,760 | +7,962 | 0.05% | 9,684,360 |
| 2021-04-19 | 2021-04-15 | 2.298 | 4,205,798 | -7,166 | 0.05% | 9,666,061 |
| 2021-04-14 | 2021-04-12 | 2.286 | 4,212,964 | -2,389 | 0.05% | 9,629,620 |
| 2021-04-12 | 2021-04-08 | 2.298 | 4,215,353 | +16,722 | 0.05% | 9,688,021 |
| 2021-04-09 | 2021-04-07 | 2.311 | 4,198,631 | -1,593 | 0.05% | 9,702,319 |
| 2021-03-24 | 2021-03-22 | 2.462 | 4,200,224 | -31,054 | 0.05% | 10,339,001 |
| 2021-03-22 | 2021-03-18 | 2.361 | 4,231,278 | -1,592 | 0.05% | 9,990,321 |
| 2021-03-19 | 2021-03-17 | 2.323 | 4,232,870 | -44,590 | 0.05% | 9,834,600 |
| 2021-03-18 | 2021-03-16 | 2.374 | 4,277,460 | -153,677 | 0.05% | 10,153,080 |
| 2021-03-16 | 2021-03-12 | 2.298 | 4,431,137 | +25,480 | 0.05% | 10,183,951 |
| 2021-03-15 | 2021-03-11 | 2.235 | 4,405,657 | +15,129 | 0.05% | 9,848,741 |
| 2021-03-12 | 2021-03-10 | 2.185 | 4,390,528 | +74,052 | 0.05% | 9,594,361 |
| 2021-03-11 | 2021-03-09 | 2.173 | 4,316,476 | -4,778 | 0.05% | 9,378,329 |
| 2021-03-10 | 2021-03-08 | 2.185 | 4,321,254 | +10,351 | 0.05% | 9,442,980 |
| 2021-03-08 | 2021-03-04 | 2.160 | 4,310,903 | +1,593 | 0.05% | 9,312,081 |
| 2021-02-24 | 2021-02-22 | 2.223 | 4,309,310 | -59,719 | 0.05% | 9,579,240 |
| 2021-02-23 | 2021-02-19 | 2.223 | 4,369,029 | -23,888 | 0.05% | 9,711,990 |
| 2021-02-22 | 2021-02-18 | 2.173 | 4,392,917 | -2,388 | 0.05% | 9,544,411 |
| 2021-02-19 | 2021-02-17 | 2.173 | 4,395,305 | -301,779 | 0.05% | 9,549,599 |
| 2021-02-18 | 2021-02-16 | 2.173 | 4,697,084 | +318,500 | 0.05% | 10,205,269 |
| 2021-02-17 | 2021-02-11 | 2.122 | 4,378,584 | +93,161 | 0.05% | 9,293,310 |
| 2021-02-09 | 2021-02-05 | 2.085 | 4,285,423 | -15,925 | 0.05% | 8,934,121 |
| 2021-02-08 | 2021-02-04 | 2.085 | 4,301,348 | +15,925 | 0.05% | 8,967,321 |
| 2021-02-03 | 2021-02-01 | 2.085 | 4,285,423 | -82,013 | 0.05% | 8,934,121 |
| 2021-02-02 | 2021-01-29 | 2.097 | 4,367,436 | +1,592 | 0.05% | 9,159,949 |
| 2021-02-01 | 2021-01-28 | 2.210 | 4,365,844 | -3,981 | 0.05% | 9,650,080 |
| 2021-01-29 | 2021-01-27 | 2.198 | 4,369,825 | -796 | 0.05% | 9,604,000 |
| 2021-01-28 | 2021-01-26 | 2.160 | 4,370,621 | +27,072 | 0.05% | 9,441,079 |
| 2021-01-27 | 2021-01-25 | 2.323 | 4,343,549 | -796 | 0.05% | 10,091,750 |
| 2021-01-22 | 2021-01-20 | 2.349 | 4,344,345 | +45,386 | 0.05% | 10,202,720 |
| 2021-01-21 | 2021-01-19 | 2.311 | 4,298,959 | -128,196 | 0.05% | 9,934,160 |
| 2021-01-20 | 2021-01-18 | 2.235 | 4,427,155 | -3,185 | 0.05% | 9,896,799 |
| 2021-01-18 | 2021-01-14 | 2.210 | 4,430,340 | +393,348 | 0.05% | 9,792,639 |
| 2021-01-15 | 2021-01-13 | 2.210 | 4,036,992 | -14,333 | 0.05% | 8,923,199 |
| 2021-01-14 | 2021-01-12 | 2.173 | 4,051,325 | -109,882 | 0.05% | 8,802,240 |
| 2021-01-13 | 2021-01-11 | 2.223 | 4,161,207 | +796 | 0.05% | 9,250,019 |
| 2021-01-12 | 2021-01-08 | 2.223 | 4,160,411 | -108,290 | 0.05% | 9,248,249 |
| 2021-01-07 | 2021-01-05 | 2.148 | 4,268,701 | +7,166 | 0.05% | 9,167,309 |
| 2020-12-30 | 2020-12-28 | 2.198 | 4,261,535 | +107,494 | 0.05% | 9,366,000 |
| 2020-12-15 | 2020-12-11 | 1.972 | 4,154,041 | +54,941 | 0.05% | 8,190,690 |
| 2020-11-27 | 2020-11-25 | 2.085 | 4,099,100 | -39,812 | 0.05% | 8,545,680 |
| 2020-11-26 | 2020-11-24 | 2.097 | 4,138,912 | +58,922 | 0.05% | 8,680,659 |
| 2020-11-25 | 2020-11-23 | 2.097 | 4,079,990 | +58,923 | 0.05% | 8,557,080 |
| 2020-11-20 | 2020-11-18 | 2.135 | 4,021,067 | +39,812 | 0.05% | 8,584,999 |
| 2020-11-16 | 2020-11-12 | 2.185 | 3,981,255 | -39,016 | 0.04% | 8,700,001 |
| 2020-11-12 | 2020-11-10 | 2.135 | 4,020,271 | -7,963 | 0.05% | 8,583,300 |
| 2020-11-11 | 2020-11-09 | 2.110 | 4,028,234 | -3,981 | 0.05% | 8,499,121 |
| 2020-11-09 | 2020-11-05 | 2.085 | 4,032,215 | +3,981 | 0.05% | 8,406,240 |
| 2020-11-05 | 2020-11-03 | 2.085 | 4,028,234 | -11,943 | 0.05% | 8,397,941 |
| 2020-11-03 | 2020-10-30 | 2.085 | 4,040,177 | -79,625 | 0.05% | 8,422,839 |
| 2020-10-30 | 2020-10-28 | 2.035 | 4,119,802 | -19,907 | 0.05% | 8,381,879 |
| 2020-10-22 | 2020-10-20 | 2.085 | 4,139,709 | -103,512 | 0.05% | 8,630,341 |
| 2020-10-20 | 2020-10-16 | 2.085 | 4,243,221 | -7,963 | 0.05% | 8,846,139 |
| 2020-10-16 | 2020-10-14 | 2.072 | 4,251,184 | -9,555 | 0.05% | 8,809,350 |
| 2020-09-29 | 2020-09-25 | 1.997 | 4,260,739 | -10,351 | 0.05% | 8,508,090 |
| 2020-09-14 | 2020-09-10 | 2.035 | 4,271,090 | +27,869 | 0.05% | 8,689,680 |
| 2020-09-08 | 2020-09-04 | 2.047 | 4,243,221 | -79,625 | 0.05% | 8,686,269 |
| 2020-09-07 | 2020-09-03 | 2.085 | 4,322,846 | -724,589 | 0.05% | 9,012,139 |
| 2020-09-03 | 2020-09-01 | 2.097 | 5,047,435 | -1,592 | 0.06% | 10,586,130 |
| 2020-08-31 | 2020-08-27 | 2.173 | 5,049,027 | -19,907 | 0.06% | 10,969,929 |
| 2020-08-27 | 2020-08-25 | 2.135 | 5,068,934 | -7,962 | 0.06% | 10,822,201 |
| 2020-08-26 | 2020-08-24 | 2.122 | 5,076,896 | -39,813 | 0.06% | 10,775,440 |
| 2020-08-24 | 2020-08-20 | 2.122 | 5,116,709 | -7,962 | 0.06% | 10,859,941 |
| 2020-08-21 | 2020-08-19 | 2.135 | 5,124,671 | +9,555 | 0.06% | 10,941,200 |
| 2020-08-17 | 2020-08-13 | 2.122 | 5,115,116 | -10,351 | 0.06% | 10,856,560 |
| 2020-08-13 | 2020-08-11 | 2.110 | 5,125,467 | -797 | 0.06% | 10,814,159 |
| 2020-07-31 | 2020-07-29 | 2.060 | 5,126,264 | -14,332 | 0.06% | 10,558,321 |
| 2020-07-30 | 2020-07-28 | 2.047 | 5,140,596 | +24,684 | 0.06% | 10,523,280 |
| 2020-07-28 | 2020-07-24 | 2.047 | 5,115,912 | +7,962 | 0.06% | 10,472,749 |
| 2020-07-27 | 2020-07-23 | 2.097 | 5,107,950 | +28,665 | 0.06% | 10,713,050 |
| 2020-07-24 | 2020-07-22 | 2.122 | 5,079,285 | +796 | 0.06% | 10,780,510 |
| 2020-07-20 | 2020-07-16 | 2.160 | 5,078,489 | +4,778 | 0.06% | 10,970,161 |
| 2020-07-17 | 2020-07-15 | 2.148 | 5,073,711 | -15,925 | 0.06% | 10,896,120 |
| 2020-07-16 | 2020-07-14 | 2.148 | 5,089,636 | +4,777 | 0.06% | 10,930,320 |
| 2020-07-15 | 2020-07-13 | 2.185 | 5,084,859 | -11,943 | 0.06% | 11,111,641 |
| 2020-07-13 | 2020-07-09 | 2.235 | 5,096,802 | +119,437 | 0.06% | 11,393,779 |
| 2020-07-08 | 2020-07-06 | 2.210 | 4,977,365 | -36,627 | 0.06% | 11,001,761 |
| 2020-06-26 | 2020-06-23 | 2.110 | 5,013,992 | +23,887 | 0.06% | 10,578,959 |
| 2020-06-12 | 2020-06-10 | 2.135 | 4,990,105 | -1,592 | 0.06% | 10,653,901 |
| 2020-06-11 | 2020-06-09 | 2.160 | 4,991,697 | -175,175 | 0.06% | 10,782,680 |
| 2020-06-04 | 2020-06-02 | 2.173 | 5,166,872 | +212,599 | 0.06% | 11,225,969 |
| 2020-06-03 | 2020-06-01 | 2.210 | 4,954,273 | +905,337 | 0.06% | 10,950,719 |
| 2020-05-29 | 2020-05-27 | 2.122 | 4,048,936 | -15,925 | 0.05% | 8,593,650 |
| 2020-05-22 | 2020-05-20 | 2.446 | 4,064,861 | +182,413 | 0.05% | 9,941,428 |
| 2020-05-12 | 2020-05-08 | 2.393 | 3,882,448 | +1,521 | 0.05% | 9,291,101 |
| 2020-05-07 | 2020-05-05 | 2.367 | 3,880,927 | +15,211 | 0.05% | 9,185,401 |
| 2020-04-02 | 2020-03-31 | 2.341 | 3,865,716 | -31,942 | 0.05% | 9,047,739 |
| 2020-03-31 | 2020-03-27 | 2.288 | 3,897,658 | +2,281 | 0.05% | 8,917,500 |
| 2020-03-27 | 2020-03-25 | 2.248 | 3,895,377 | -7,605 | 0.05% | 8,758,621 |
| 2020-03-25 | 2020-03-23 | 1.999 | 3,902,982 | -6,844 | 0.05% | 7,800,641 |
| 2020-03-24 | 2020-03-20 | 2.078 | 3,909,826 | -26,619 | 0.05% | 8,122,779 |
| 2020-03-23 | 2020-03-19 | 2.038 | 3,936,445 | +59,321 | 0.05% | 8,022,801 |
| 2020-03-20 | 2020-03-18 | 2.104 | 3,877,124 | -22,816 | 0.05% | 8,156,800 |
| 2020-03-19 | 2020-03-17 | 2.130 | 3,899,940 | +22,816 | 0.05% | 8,307,361 |
| 2020-03-18 | 2020-03-16 | 2.196 | 3,877,124 | +28,900 | 0.05% | 8,513,660 |
| 2020-03-17 | 2020-03-13 | 2.314 | 3,848,224 | +7,605 | 0.05% | 8,905,599 |
| 2020-03-05 | 2020-03-03 | 2.551 | 3,840,619 | -44,871 | 0.05% | 9,796,999 |
| 2020-02-27 | 2020-02-25 | 2.511 | 3,885,490 | +7,605 | 0.05% | 9,758,191 |
| 2020-02-21 | 2020-02-19 | 2.617 | 3,877,885 | -1,521 | 0.05% | 10,147,011 |
| 2020-02-11 | 2020-02-07 | 2.603 | 3,879,406 | -15,210 | 0.05% | 10,099,981 |
| 2020-02-05 | 2020-02-03 | 2.485 | 3,894,616 | -1,610,018 | 0.05% | 9,678,690 |
| 2020-01-30 | 2020-01-24 | 2.696 | 5,504,634 | +7,605 | 0.06% | 14,837,900 |
| 2020-01-16 | 2020-01-14 | 2.735 | 5,497,029 | -34,223 | 0.06% | 15,034,240 |
| 2020-01-13 | 2020-01-09 | 2.735 | 5,531,252 | -111,796 | 0.07% | 15,127,840 |
| 2020-01-06 | 2020-01-02 | 2.774 | 5,643,048 | +118,641 | 0.07% | 15,656,199 |
| 2020-01-03 | 2019-12-31 | 2.735 | 5,524,407 | -761 | 0.07% | 15,109,119 |
| 2019-12-27 | 2019-12-20 | 2.761 | 5,525,168 | -2,282 | 0.07% | 15,256,500 |
| 2019-12-18 | 2019-12-16 | 2.709 | 5,527,450 | -19,013 | 0.07% | 14,972,081 |
| 2019-12-06 | 2019-12-04 | 2.630 | 5,546,463 | -10,647 | 0.07% | 14,586,001 |
| 2019-12-02 | 2019-11-28 | 2.590 | 5,557,110 | -1,521,037 | 0.07% | 14,394,791 |
| 2019-11-28 | 2019-11-26 | 2.617 | 7,078,147 | -366,570 | 0.08% | 18,520,930 |
| 2019-11-22 | 2019-11-20 | 2.656 | 7,444,717 | -7,605 | 0.09% | 19,773,780 |
| 2019-11-20 | 2019-11-18 | 2.643 | 7,452,322 | -570,389 | 0.09% | 19,695,989 |
| 2019-11-19 | 2019-11-15 | 2.603 | 8,022,711 | -636,554 | 0.09% | 20,887,019 |
| 2019-11-12 | 2019-11-08 | 2.735 | 8,659,265 | +28,899 | 0.10% | 23,682,879 |
| 2019-11-05 | 2019-11-01 | 2.735 | 8,630,366 | -105,712 | 0.10% | 23,603,841 |
| 2019-11-01 | 2019-10-30 | 2.669 | 8,736,078 | +19,013 | 0.10% | 23,318,611 |
| 2019-10-18 | 2019-10-16 | 2.696 | 8,717,065 | -44,870 | 0.10% | 23,497,101 |
| 2019-10-17 | 2019-10-15 | 2.669 | 8,761,935 | +3,802 | 0.10% | 23,387,629 |
| 2019-10-16 | 2019-10-14 | 2.696 | 8,758,133 | -760,518 | 0.10% | 23,607,801 |
| 2019-09-27 | 2019-09-25 | 2.577 | 9,518,651 | +21,294 | 0.11% | 24,531,359 |
| 2019-09-26 | 2019-09-24 | 2.630 | 9,497,357 | -3,042 | 0.11% | 24,976,000 |
| 2019-09-20 | 2019-09-18 | 2.669 | 9,500,399 | -15,210 | 0.11% | 25,358,760 |
| 2019-09-19 | 2019-09-17 | 2.709 | 9,515,609 | +67,686 | 0.11% | 25,774,719 |
| 2019-09-16 | 2019-09-12 | 2.696 | 9,447,923 | +760 | 0.11% | 25,467,149 |
| 2019-09-09 | 2019-09-05 | 2.735 | 9,447,163 | +22,816 | 0.11% | 25,837,761 |
| 2019-09-05 | 2019-09-03 | 2.722 | 9,424,347 | -2,282 | 0.11% | 25,651,440 |
| 2019-09-04 | 2019-09-02 | 2.722 | 9,426,629 | -18,252 | 0.11% | 25,657,651 |
| 2019-08-30 | 2019-08-28 | 2.722 | 9,444,881 | +4,563 | 0.11% | 25,707,330 |
| 2019-08-26 | 2019-08-22 | 2.761 | 9,440,318 | -70,728 | 0.11% | 26,067,300 |
| 2019-08-19 | 2019-08-15 | 2.682 | 9,511,046 | +3,802 | 0.11% | 25,512,239 |
| 2019-08-16 | 2019-08-14 | 2.722 | 9,507,244 | +2,282 | 0.11% | 25,877,071 |
| 2019-08-15 | 2019-08-13 | 2.696 | 9,504,962 | +3,802 | 0.11% | 25,620,900 |
| 2019-08-14 | 2019-08-12 | 2.801 | 9,501,160 | -88,980 | 0.11% | 26,610,091 |
| 2019-08-08 | 2019-08-06 | 2.682 | 9,590,140 | +6,844 | 0.11% | 25,724,399 |
| 2019-08-07 | 2019-08-05 | 2.748 | 9,583,296 | -3,802 | 0.11% | 26,336,091 |
| 2019-08-05 | 2019-08-01 | 2.932 | 9,587,098 | +94,304 | 0.11% | 28,111,380 |
| 2019-08-02 | 2019-07-31 | 2.985 | 9,492,794 | -6,844 | 0.11% | 28,334,141 |
| 2019-08-01 | 2019-07-30 | 2.932 | 9,499,638 | +3,802 | 0.11% | 27,854,929 |
| 2019-07-31 | 2019-07-29 | 2.945 | 9,495,836 | +1,521 | 0.11% | 27,968,640 |
| 2019-07-29 | 2019-07-25 | 2.906 | 9,494,315 | -760 | 0.11% | 27,589,640 |
| 2019-07-25 | 2019-07-23 | 2.866 | 9,495,075 | +380,259 | 0.11% | 27,217,299 |
| 2019-07-24 | 2019-07-22 | 2.906 | 9,114,816 | +66,926 | 0.11% | 26,486,850 |
| 2019-07-22 | 2019-07-18 | 2.880 | 9,047,890 | -761 | 0.11% | 26,054,429 |
| 2019-07-15 | 2019-07-11 | 2.906 | 9,048,651 | -380,259 | 0.11% | 26,294,580 |
| 2019-07-05 | 2019-07-03 | 2.906 | 9,428,910 | +1,521 | 0.11% | 27,399,579 |
| 2019-07-04 | 2019-07-02 | 2.880 | 9,427,389 | -154,386 | 0.11% | 27,147,239 |
| 2019-07-03 | 2019-06-28 | 2.827 | 9,581,775 | -125,485 | 0.11% | 27,087,851 |
| 2019-07-02 | 2019-06-27 | 2.827 | 9,707,260 | -17,492 | 0.11% | 27,442,600 |
| 2019-06-26 | 2019-06-24 | 2.945 | 9,724,752 | -76,052 | 0.11% | 28,642,880 |
| 2019-06-25 | 2019-06-21 | 2.932 | 9,800,804 | -12,168 | 0.12% | 28,738,010 |
| 2019-06-24 | 2019-06-20 | 2.919 | 9,812,972 | -228,156 | 0.12% | 28,644,659 |
| 2019-06-19 | 2019-06-17 | 2.906 | 10,041,128 | -15,210 | 0.12% | 29,178,631 |
| 2019-06-18 | 2019-06-14 | 2.932 | 10,056,338 | -213,706 | 0.12% | 29,487,290 |
| 2019-06-12 | 2019-06-10 | 2.853 | 10,270,044 | +1,521 | 0.12% | 29,303,680 |
| 2019-06-10 | 2019-06-05 | 2.880 | 10,268,523 | -22,815 | 0.12% | 29,569,380 |
| 2019-05-29 | 2019-05-27 | 2.788 | 10,291,338 | -12,929 | 0.12% | 28,687,839 |
| 2019-05-28 | 2019-05-24 | 2.709 | 10,304,267 | -38,026 | 0.12% | 27,910,939 |
| 2019-05-20 | 2019-05-16 | 2.709 | 10,342,293 | +760 | 0.12% | 28,013,940 |
| 2019-05-17 | 2019-05-15 | 2.709 | 10,341,533 | +9,887 | 0.12% | 28,011,881 |
| 2019-05-15 | 2019-05-10 | 2.669 | 10,331,646 | -1,521 | 0.12% | 27,577,550 |
| 2019-05-14 | 2019-05-09 | 2.682 | 10,333,167 | -74,531 | 0.12% | 27,717,480 |
| 2019-05-09 | 2019-05-07 | 2.761 | 10,407,698 | -12,168 | 0.12% | 28,738,501 |
| 2019-05-07 | 2019-05-03 | 2.748 | 10,419,866 | -25,858 | 0.12% | 28,635,090 |
| 2019-04-30 | 2019-04-26 | 2.669 | 10,445,724 | +8,366 | 0.12% | 27,882,051 |
| 2019-04-26 | 2019-04-24 | 2.969 | 10,437,358 | +735,422 | 0.12% | 30,984,180 |
| 2019-04-25 | 2019-04-23 | 2.982 | 9,701,936 | +388,417 | 0.11% | 28,933,741 |
| 2019-04-23 | 2019-04-17 | 3.010 | 9,313,519 | -73,099 | 0.11% | 28,030,199 |
| 2019-04-18 | 2019-04-16 | 3.010 | 9,386,618 | -5,117 | 0.12% | 28,250,199 |
| 2019-04-17 | 2019-04-15 | 3.010 | 9,391,735 | -35,819 | 0.12% | 28,265,600 |
| 2019-04-16 | 2019-04-12 | 3.010 | 9,427,554 | -365,494 | 0.12% | 28,373,401 |
| 2019-04-15 | 2019-04-11 | 3.010 | 9,793,048 | +10,965 | 0.12% | 29,473,401 |
| 2019-04-11 | 2019-04-09 | 2.969 | 9,782,083 | -43,859 | 0.12% | 29,038,941 |
| 2019-04-10 | 2019-04-08 | 3.010 | 9,825,942 | +219,296 | 0.12% | 29,572,400 |
| 2019-04-09 | 2019-04-04 | 2.982 | 9,606,646 | +39,474 | 0.12% | 28,649,561 |
| 2019-04-04 | 2019-04-02 | 3.064 | 9,567,172 | +6,579 | 0.12% | 29,317,119 |
| 2019-04-03 | 2019-04-01 | 3.023 | 9,560,593 | +77,484 | 0.12% | 28,904,589 |
| 2019-04-02 | 2019-03-29 | 2.996 | 9,483,109 | -73,098 | 0.12% | 28,410,871 |
| 2019-03-29 | 2019-03-27 | 3.037 | 9,556,207 | -142,543 | 0.12% | 29,022,059 |
| 2019-03-28 | 2019-03-26 | 3.051 | 9,698,750 | -11,696 | 0.12% | 29,587,640 |
| 2019-03-27 | 2019-03-25 | 3.010 | 9,710,446 | -760,228 | 0.12% | 29,224,800 |
| 2019-03-25 | 2019-03-21 | 3.064 | 10,470,674 | -146,197 | 0.13% | 32,085,761 |
| 2019-03-21 | 2019-03-19 | 3.105 | 10,616,871 | +511,692 | 0.13% | 32,969,480 |
| 2019-03-20 | 2019-03-18 | 3.010 | 10,105,179 | -14,620 | 0.12% | 30,412,799 |
| 2019-03-18 | 2019-03-14 | 2.914 | 10,119,799 | +152,776 | 0.12% | 29,487,719 |
| 2019-03-15 | 2019-03-13 | 2.873 | 9,967,023 | -146,197 | 0.12% | 28,633,501 |
| 2019-03-14 | 2019-03-12 | 2.873 | 10,113,220 | +146,197 | 0.12% | 29,053,499 |
| 2019-03-13 | 2019-03-11 | 2.832 | 9,967,023 | -71,637 | 0.12% | 28,224,451 |
| 2019-03-08 | 2019-03-06 | 2.845 | 10,038,660 | -55,555 | 0.12% | 28,564,641 |
| 2019-03-06 | 2019-03-04 | 2.845 | 10,094,215 | -86,256 | 0.12% | 28,722,721 |
| 2019-03-05 | 2019-03-01 | 2.845 | 10,180,471 | -229,531 | 0.12% | 28,968,159 |
| 2019-02-28 | 2019-02-26 | 2.859 | 10,410,002 | -92,104 | 0.13% | 29,763,691 |
| 2019-02-26 | 2019-02-22 | 2.900 | 10,502,106 | +365,494 | 0.13% | 30,458,040 |
| 2019-02-25 | 2019-02-21 | 2.887 | 10,136,612 | -7,310 | 0.12% | 29,259,370 |
| 2019-02-21 | 2019-02-19 | 2.859 | 10,143,922 | -407,160 | 0.12% | 29,002,930 |
| 2019-02-19 | 2019-02-15 | 2.845 | 10,551,082 | -3,655 | 0.13% | 30,022,719 |
| 2019-02-15 | 2019-02-13 | 2.887 | 10,554,737 | -909,349 | 0.13% | 30,466,290 |
| 2019-02-14 | 2019-02-12 | 2.845 | 11,464,086 | -1,286,539 | 0.14% | 32,620,639 |
| 2019-02-13 | 2019-02-11 | 2.859 | 12,750,625 | -1,893,260 | 0.16% | 36,455,869 |
| 2019-02-12 | 2019-02-08 | 2.873 | 14,643,885 | +7,309,881 | 0.18% | 42,069,301 |
| 2019-02-11 | 2019-02-04 | 2.832 | 7,334,004 | +108,918 | 0.09% | 20,768,311 |
| 2019-02-08 | 2019-01-31 | 2.804 | 7,225,086 | -14,620 | 0.09% | 20,262,199 |
| 2019-02-01 | 2019-01-30 | 2.777 | 7,239,706 | -73,099 | 0.09% | 20,105,120 |
| 2019-01-30 | 2019-01-28 | 2.777 | 7,312,805 | +73,099 | 0.09% | 20,308,120 |
| 2019-01-29 | 2019-01-25 | 2.804 | 7,239,706 | -135,233 | 0.09% | 20,303,200 |
| 2019-01-28 | 2019-01-24 | 2.777 | 7,374,939 | -637,422 | 0.09% | 20,480,670 |
| 2019-01-22 | 2019-01-18 | 2.722 | 8,012,361 | -14,619 | 0.10% | 21,812,391 |
| 2019-01-21 | 2019-01-17 | 2.722 | 8,026,980 | -146,198 | 0.10% | 21,852,189 |
| 2019-01-18 | 2019-01-16 | 2.722 | 8,173,178 | -731 | 0.10% | 22,250,190 |
| 2019-01-15 | 2019-01-11 | 2.695 | 8,173,909 | +10,965 | 0.10% | 22,028,540 |
| 2019-01-11 | 2019-01-09 | 2.627 | 8,162,944 | -10,965 | 0.10% | 21,440,640 |
| 2019-01-09 | 2019-01-07 | 2.558 | 8,173,909 | +146,198 | 0.10% | 20,910,340 |
| 2018-12-13 | 2018-12-11 | 2.531 | 8,027,711 | -43,860 | 0.10% | 20,316,699 |
| 2018-12-12 | 2018-12-10 | 2.531 | 8,071,571 | -8,771 | 0.10% | 20,427,701 |
| 2018-12-10 | 2018-12-06 | 2.599 | 8,080,342 | +2,924 | 0.10% | 21,002,599 |
| 2018-12-06 | 2018-12-04 | 2.668 | 8,077,418 | -14,620 | 0.10% | 21,547,499 |
| 2018-12-05 | 2018-12-03 | 2.654 | 8,092,038 | -3,655 | 0.10% | 21,475,799 |
| 2018-12-04 | 2018-11-30 | 2.654 | 8,095,693 | -1,470,017 | 0.10% | 21,485,499 |
| 2018-11-30 | 2018-11-28 | 2.627 | 9,565,710 | -42,398 | 0.12% | 25,125,119 |
| 2018-11-28 | 2018-11-26 | 2.654 | 9,608,108 | -73,098 | 0.12% | 25,499,361 |
| 2018-11-23 | 2018-11-21 | 2.681 | 9,681,206 | -3,655 | 0.12% | 25,958,239 |
| 2018-11-13 | 2018-11-09 | 2.640 | 9,684,861 | -165,204 | 0.12% | 25,570,569 |
| 2018-11-12 | 2018-11-08 | 2.654 | 9,850,065 | +7,310 | 0.12% | 26,141,501 |
| 2018-11-09 | 2018-11-07 | 2.654 | 9,842,755 | -36,549 | 0.12% | 26,122,101 |
| 2018-11-07 | 2018-11-05 | 2.613 | 9,879,304 | -36,550 | 0.12% | 25,813,650 |
| 2018-11-05 | 2018-11-01 | 2.490 | 9,915,854 | -43,859 | 0.12% | 24,688,301 |
| 2018-11-02 | 2018-10-31 | 2.462 | 9,959,713 | -25,584 | 0.12% | 24,525,000 |
| 2018-10-31 | 2018-10-29 | 2.435 | 9,985,297 | -30,702 | 0.12% | 24,314,799 |
| 2018-10-30 | 2018-10-26 | 2.421 | 10,015,999 | +43,859 | 0.12% | 24,252,540 |
| 2018-10-25 | 2018-10-23 | 2.449 | 9,972,140 | -160,817 | 0.12% | 24,419,181 |
| 2018-10-19 | 2018-10-16 | 2.435 | 10,132,957 | -2,193 | 0.12% | 24,674,360 |
| 2018-10-15 | 2018-10-11 | 2.449 | 10,135,150 | -7,334,735 | 0.12% | 24,818,350 |
| 2018-10-05 | 2018-10-03 | 2.545 | 17,469,885 | +19,006 | 0.21% | 44,452,141 |
| 2018-10-03 | 2018-09-28 | 2.545 | 17,450,879 | -145,467 | 0.21% | 44,403,780 |
| 2018-10-02 | 2018-09-27 | 2.558 | 17,596,346 | -10,964 | 0.22% | 45,014,641 |
| 2018-09-26 | 2018-09-21 | 2.613 | 17,607,310 | +146,197 | 0.22% | 46,006,169 |
| 2018-09-20 | 2018-09-18 | 2.531 | 17,461,113 | -46,783 | 0.21% | 44,190,951 |
| 2018-09-19 | 2018-09-17 | 2.517 | 17,507,896 | -138,157 | 0.21% | 44,069,840 |
| 2018-09-11 | 2018-09-07 | 2.394 | 17,646,053 | -10,965 | 0.22% | 42,245,001 |
| 2018-09-10 | 2018-09-06 | 2.435 | 17,657,018 | +733,913 | 0.22% | 42,995,901 |
| 2018-09-07 | 2018-09-05 | 2.462 | 16,923,105 | +14,619 | 0.21% | 41,671,799 |
| 2018-09-04 | 2018-08-31 | 2.545 | 16,908,486 | +1,462 | 0.21% | 43,023,661 |
| 2018-08-29 | 2018-08-27 | 2.572 | 16,907,024 | +73,099 | 0.21% | 43,482,521 |
| 2018-08-28 | 2018-08-24 | 2.531 | 16,833,925 | +722,947 | 0.21% | 42,603,650 |
| 2018-08-24 | 2018-08-22 | 2.613 | 16,110,978 | +390,348 | 0.20% | 42,096,401 |
| 2018-08-20 | 2018-08-16 | 2.695 | 15,720,630 | -7,310 | 0.19% | 42,366,820 |
| 2018-08-17 | 2018-08-15 | 2.709 | 15,727,940 | -70,906 | 0.19% | 42,601,680 |
| 2018-08-15 | 2018-08-13 | 2.763 | 15,798,846 | +219,297 | 0.19% | 43,658,261 |
| 2018-08-09 | 2018-08-07 | 2.791 | 15,579,549 | +186,402 | 0.19% | 43,478,519 |
| 2018-08-08 | 2018-08-06 | 2.777 | 15,393,147 | -146,198 | 0.19% | 42,747,739 |
| 2018-08-06 | 2018-08-02 | 2.791 | 15,539,345 | +141,812 | 0.19% | 43,366,320 |
| 2018-08-03 | 2018-08-01 | 2.818 | 15,397,533 | +1,462 | 0.19% | 43,391,839 |
| 2018-07-27 | 2018-07-25 | 2.818 | 15,396,071 | +73,098 | 0.19% | 43,387,719 |
| 2018-07-26 | 2018-07-24 | 2.804 | 15,322,973 | -103,069 | 0.19% | 42,972,101 |
| 2018-07-18 | 2018-07-16 | 2.763 | 15,426,042 | +146,198 | 0.19% | 42,628,060 |
| 2018-07-17 | 2018-07-13 | 2.763 | 15,279,844 | +119,882 | 0.19% | 42,224,059 |
| 2018-07-16 | 2018-07-12 | 2.777 | 15,159,962 | -81,871 | 0.19% | 42,100,169 |
| 2018-07-13 | 2018-07-11 | 2.763 | 15,241,833 | +85,526 | 0.19% | 42,119,020 |
| 2018-07-12 | 2018-07-10 | 2.804 | 15,156,307 | +24,122 | 0.19% | 42,504,699 |
| 2018-07-11 | 2018-07-09 | 2.832 | 15,132,185 | -130,116 | 0.19% | 42,851,071 |
| 2018-07-06 | 2018-07-04 | 2.804 | 15,262,301 | +16,813 | 0.19% | 42,801,951 |
| 2018-07-05 | 2018-07-03 | 2.804 | 15,245,488 | +241,226 | 0.19% | 42,754,801 |
| 2018-07-03 | 2018-06-28 | 2.736 | 15,004,262 | -76,022 | 0.18% | 41,052,001 |
| 2018-06-29 | 2018-06-27 | 2.791 | 15,080,284 | +65,788 | 0.18% | 42,085,199 |
| 2018-06-27 | 2018-06-25 | 2.818 | 15,014,496 | -1,462 | 0.18% | 42,312,401 |
| 2018-06-26 | 2018-06-22 | 2.832 | 15,015,958 | +36,550 | 0.18% | 42,521,941 |
| 2018-06-25 | 2018-06-21 | 2.845 | 14,979,408 | -58,479 | 0.18% | 42,623,360 |
| 2018-06-22 | 2018-06-20 | 2.845 | 15,037,887 | -238,302 | 0.18% | 42,789,760 |
| 2018-06-21 | 2018-06-19 | 2.791 | 15,276,189 | +183,478 | 0.19% | 42,631,919 |
| 2018-06-19 | 2018-06-14 | 2.900 | 15,092,711 | -36,550 | 0.18% | 43,771,639 |
| 2018-06-15 | 2018-06-13 | 2.928 | 15,129,261 | -10,965 | 0.19% | 44,291,581 |
| 2018-06-14 | 2018-06-12 | 2.941 | 15,140,226 | +14,620 | 0.19% | 44,530,801 |
| 2018-06-13 | 2018-06-11 | 2.955 | 15,125,606 | -28,508 | 0.19% | 44,694,721 |
| 2018-06-12 | 2018-06-08 | 2.955 | 15,154,114 | -5,848 | 0.19% | 44,778,959 |
| 2018-06-11 | 2018-06-07 | 2.982 | 15,159,962 | -50,438 | 0.19% | 45,211,019 |
| 2018-06-07 | 2018-06-05 | 3.224 | 15,210,400 | +523,287 | 0.19% | 49,044,013 |
| 2018-06-06 | 2018-06-04 | 3.196 | 14,687,113 | -7,040 | 0.19% | 46,939,500 |
| 2018-06-05 | 2018-06-01 | 3.168 | 14,694,153 | -16,896 | 0.19% | 46,544,560 |
| 2018-06-04 | 2018-05-31 | 3.168 | 14,711,049 | -1,408 | 0.19% | 46,598,079 |
| 2018-05-31 | 2018-05-29 | 3.182 | 14,712,457 | +21,120 | 0.19% | 46,811,519 |
| 2018-05-30 | 2018-05-28 | 3.196 | 14,691,337 | +17,600 | 0.19% | 46,953,000 |
| 2018-05-29 | 2018-05-25 | 3.224 | 14,673,737 | -467,464 | 0.19% | 47,313,611 |
| 2018-05-28 | 2018-05-24 | 3.168 | 15,141,201 | -109,826 | 0.19% | 47,960,610 |
| 2018-05-25 | 2018-05-23 | 3.153 | 15,251,027 | -216,132 | 0.19% | 48,091,860 |
| 2018-05-18 | 2018-05-16 | 3.139 | 15,467,159 | +35,201 | 0.20% | 48,553,700 |
| 2018-05-17 | 2018-05-15 | 3.139 | 15,431,958 | -8,448 | 0.20% | 48,443,199 |
| 2018-05-15 | 2018-05-11 | 3.068 | 15,440,406 | -26,753 | 0.20% | 47,373,119 |
| 2018-05-10 | 2018-05-08 | 3.040 | 15,467,159 | +65,473 | 0.20% | 47,015,800 |
| 2018-05-09 | 2018-05-07 | 3.011 | 15,401,686 | -14,080 | 0.20% | 46,379,241 |
| 2018-05-04 | 2018-05-02 | 3.040 | 15,415,766 | -90,114 | 0.20% | 46,859,580 |
| 2018-04-27 | 2018-04-25 | 3.011 | 15,505,880 | -32,384 | 0.20% | 46,693,001 |
| 2018-04-26 | 2018-04-24 | 3.011 | 15,538,264 | -14,081 | 0.20% | 46,790,519 |
| 2018-04-23 | 2018-04-19 | 3.040 | 15,552,345 | -4,928 | 0.20% | 47,274,742 |
| 2018-04-20 | 2018-04-18 | 2.898 | 15,557,273 | -694,156 | 0.20% | 45,079,921 |
| 2018-04-18 | 2018-04-16 | 2.969 | 16,251,429 | -7,040 | 0.21% | 48,245,560 |
| 2018-04-17 | 2018-04-13 | 3.026 | 16,258,469 | -704 | 0.21% | 49,190,219 |
| 2018-04-12 | 2018-04-10 | 2.940 | 16,259,173 | -14,081 | 0.21% | 47,806,649 |
| 2018-04-11 | 2018-04-09 | 2.954 | 16,273,254 | -704 | 0.21% | 48,079,201 |
| 2018-04-10 | 2018-04-06 | 2.969 | 16,273,958 | -70,401 | 0.21% | 48,312,441 |
| 2018-04-06 | 2018-04-03 | 2.926 | 16,344,359 | -158,403 | 0.21% | 47,824,961 |
| 2018-04-04 | 2018-03-29 | 2.883 | 16,502,762 | -203,459 | 0.21% | 47,585,231 |
| 2018-04-03 | 2018-03-28 | 2.912 | 16,706,221 | -223,876 | 0.21% | 48,646,499 |
| 2018-03-29 | 2018-03-27 | 2.926 | 16,930,097 | +70,401 | 0.22% | 49,538,879 |
| 2018-03-28 | 2018-03-26 | 2.898 | 16,859,696 | +190,083 | 0.21% | 48,853,920 |
| 2018-03-27 | 2018-03-23 | 2.855 | 16,669,613 | -14,649,096 | 0.21% | 47,592,781 |
| 2018-03-26 | 2018-03-22 | 2.912 | 31,318,709 | -4,226,892 | 0.40% | 91,196,300 |
| 2018-03-23 | 2018-03-21 | 2.940 | 35,545,601 | -21,120 | 0.45% | 104,514,300 |
| 2018-03-22 | 2018-03-20 | 2.940 | 35,566,721 | -49,281 | 0.45% | 104,576,399 |
| 2018-03-21 | 2018-03-19 | 2.940 | 35,616,002 | -22,529 | 0.45% | 104,721,299 |
| 2018-03-20 | 2018-03-16 | 2.954 | 35,638,531 | -4,625,363 | 0.45% | 105,293,761 |
| 2018-03-19 | 2018-03-15 | 2.983 | 40,263,894 | -190,084 | 0.51% | 120,103,199 |
| 2018-03-16 | 2018-03-14 | 3.011 | 40,453,978 | +1,020,819 | 0.51% | 121,819,441 |
| 2018-03-15 | 2018-03-13 | 2.997 | 39,433,159 | +5,834,153 | 0.50% | 118,185,319 |
| 2018-03-14 | 2018-03-12 | 3.011 | 33,599,006 | +16,527,402 | 0.43% | 101,177,000 |
| 2018-03-13 | 2018-03-09 | 3.082 | 17,071,604 | +70,401 | 0.22% | 52,620,330 |
| 2018-03-12 | 2018-03-08 | 3.111 | 17,001,203 | -950,417 | 0.22% | 52,886,311 |
| 2018-03-09 | 2018-03-07 | 3.054 | 17,951,620 | -2,816 | 0.23% | 54,822,851 |
| 2018-03-08 | 2018-03-06 | 3.082 | 17,954,436 | +25,345 | 0.23% | 55,341,511 |
| 2018-03-06 | 2018-03-02 | 2.997 | 17,929,091 | +69,697 | 0.23% | 53,735,369 |
| 2018-03-02 | 2018-02-28 | 2.997 | 17,859,394 | -164,035 | 0.23% | 53,526,480 |
| 2018-03-01 | 2018-02-27 | 2.997 | 18,023,429 | -723,725 | 0.23% | 54,018,110 |
| 2018-02-28 | 2018-02-26 | 3.011 | 18,747,154 | +21,120 | 0.24% | 56,453,480 |
| 2018-02-27 | 2018-02-23 | 2.997 | 18,726,034 | +70,402 | 0.24% | 56,123,891 |
| 2018-02-26 | 2018-02-22 | 2.969 | 18,655,632 | +7,040 | 0.24% | 55,382,909 |
| 2018-02-23 | 2018-02-21 | 2.969 | 18,648,592 | +42,240 | 0.24% | 55,362,009 |
| 2018-02-22 | 2018-02-20 | 2.926 | 18,606,352 | +568,139 | 0.24% | 54,443,741 |
| 2018-02-21 | 2018-02-15 | 2.926 | 18,038,213 | +19,008 | 0.23% | 52,781,319 |
| 2018-02-14 | 2018-02-12 | 2.869 | 18,019,205 | +18,304 | 0.23% | 51,701,900 |
| 2018-02-13 | 2018-02-09 | 2.841 | 18,000,901 | -116,162 | 0.23% | 51,138,001 |
| 2018-02-12 | 2018-02-08 | 2.940 | 18,117,063 | +161,923 | 0.23% | 53,269,381 |
| 2018-02-09 | 2018-02-07 | 2.940 | 17,955,140 | -210,500 | 0.23% | 52,793,280 |
| 2018-02-08 | 2018-02-06 | 2.954 | 18,165,640 | +24,641 | 0.23% | 53,670,241 |
| 2018-02-07 | 2018-02-05 | 3.082 | 18,140,999 | +91,521 | 0.23% | 55,916,559 |
| 2018-02-06 | 2018-02-02 | 3.111 | 18,049,478 | -36,608 | 0.23% | 56,147,221 |
| 2018-02-05 | 2018-02-01 | 3.082 | 18,086,086 | -31,681 | 0.23% | 55,747,299 |
| 2018-02-01 | 2018-01-30 | 3.153 | 18,117,767 | -695,564 | 0.23% | 57,131,701 |
| 2018-01-31 | 2018-01-29 | 3.182 | 18,813,331 | +29,568 | 0.24% | 59,859,519 |
| 2018-01-30 | 2018-01-26 | 3.210 | 18,783,763 | -7,040 | 0.24% | 60,299,061 |
| 2018-01-29 | 2018-01-25 | 3.182 | 18,790,803 | +4,688,021 | 0.24% | 59,787,840 |
| 2018-01-26 | 2018-01-24 | 3.139 | 14,102,782 | -309,766 | 0.18% | 44,270,719 |
| 2018-01-25 | 2018-01-23 | 3.097 | 14,412,548 | -70,401 | 0.18% | 44,628,960 |
| 2018-01-24 | 2018-01-22 | 3.097 | 14,482,949 | -10,560 | 0.18% | 44,846,959 |
| 2018-01-23 | 2018-01-19 | 3.068 | 14,493,509 | +292,165 | 0.18% | 44,467,919 |
| 2018-01-22 | 2018-01-18 | 3.054 | 14,201,344 | +1,405,913 | 0.18% | 43,369,800 |
| 2018-01-19 | 2018-01-17 | 3.040 | 12,795,431 | +890,576 | 0.16% | 38,894,501 |
| 2018-01-18 | 2018-01-16 | 3.068 | 11,904,855 | -12,672 | 0.15% | 36,525,601 |
| 2018-01-17 | 2018-01-15 | 3.040 | 11,917,527 | +70,401 | 0.15% | 36,225,920 |
| 2018-01-16 | 2018-01-12 | 3.082 | 11,847,126 | +784,270 | 0.15% | 36,516,761 |
| 2018-01-15 | 2018-01-11 | 3.068 | 11,062,856 | +1,010,963 | 0.14% | 33,942,241 |
| 2018-01-12 | 2018-01-10 | 3.040 | 10,051,893 | -70,402 | 0.13% | 30,554,919 |
| 2018-01-11 | 2018-01-09 | 3.026 | 10,122,295 | +399,880 | 0.13% | 30,625,141 |
| 2018-01-10 | 2018-01-08 | 3.026 | 9,722,415 | +51,393 | 0.12% | 29,415,299 |
| 2018-01-09 | 2018-01-05 | 3.040 | 9,671,022 | -1,775,520 | 0.12% | 29,397,179 |
| 2018-01-08 | 2018-01-04 | 3.040 | 11,446,542 | -2,297,898 | 0.15% | 34,794,259 |
| 2018-01-05 | 2018-01-03 | 3.026 | 13,744,440 | -437,192 | 0.17% | 41,583,990 |
| 2018-01-04 | 2018-01-02 | 3.054 | 14,181,632 | -5,404,001 | 0.18% | 43,309,601 |
| 2018-01-03 | 2017-12-29 | 3.011 | 19,585,633 | +5,749,671 | 0.25% | 58,978,399 |
| 2017-12-29 | 2017-12-27 | 2.969 | 13,835,962 | +352,007 | 0.18% | 41,074,771 |
| 2017-12-28 | 2017-12-22 | 3.040 | 13,483,955 | +304,837 | 0.17% | 40,987,419 |
| 2017-12-27 | 2017-12-21 | 2.983 | 13,179,118 | +4,820,375 | 0.17% | 39,312,001 |
| 2017-12-22 | 2017-12-20 | 2.983 | 8,358,743 | +70,402 | 0.11% | 24,933,301 |
| 2017-12-21 | 2017-12-19 | 2.954 | 8,288,341 | +174,595 | 0.11% | 24,487,839 |
| 2017-12-20 | 2017-12-18 | 2.940 | 8,113,746 | +76,033 | 0.10% | 23,856,749 |
| 2017-12-19 | 2017-12-15 | 2.940 | 8,037,713 | +75,329 | 0.10% | 23,633,190 |
| 2017-12-18 | 2017-12-14 | 2.969 | 7,962,384 | +457,609 | 0.10% | 23,637,901 |
| 2017-12-15 | 2017-12-13 | 2.969 | 7,504,775 | +351,302 | 0.10% | 22,279,399 |
| 2017-12-14 | 2017-12-12 | 2.940 | 7,153,473 | +506,889 | 0.09% | 21,033,270 |
| 2017-12-12 | 2017-12-08 | 2.926 | 6,646,584 | +14,080 | 0.08% | 19,448,460 |
| 2017-12-11 | 2017-12-07 | 2.926 | 6,632,504 | +11,265 | 0.08% | 19,407,261 |
| 2017-12-08 | 2017-12-06 | 2.926 | 6,621,239 | +90,817 | 0.08% | 19,374,299 |
| 2017-12-07 | 2017-12-05 | 3.011 | 6,530,422 | -180,931 | 0.08% | 19,665,121 |
| 2017-12-06 | 2017-12-04 | 3.011 | 6,711,353 | -2,112 | 0.09% | 20,209,960 |
| 2017-12-05 | 2017-12-01 | 3.040 | 6,713,465 | +2,112 | 0.09% | 20,407,040 |
| 2017-12-04 | 2017-11-30 | 3.026 | 6,711,353 | +184,451 | 0.09% | 20,305,290 |
| 2017-12-01 | 2017-11-29 | 3.040 | 6,526,902 | -202,755 | 0.08% | 19,839,941 |
| 2017-11-30 | 2017-11-28 | 3.068 | 6,729,657 | +16,896 | 0.09% | 20,647,439 |
| 2017-11-29 | 2017-11-27 | 3.068 | 6,712,761 | +129,538 | 0.09% | 20,595,600 |
| 2017-11-28 | 2017-11-24 | 3.082 | 6,583,223 | -38,720 | 0.08% | 20,291,671 |
| 2017-11-27 | 2017-11-23 | 3.068 | 6,621,943 | +118,274 | 0.08% | 20,316,959 |
| 2017-11-24 | 2017-11-22 | 3.068 | 6,503,669 | +145,026 | 0.08% | 19,954,079 |
| 2017-11-23 | 2017-11-21 | 3.026 | 6,358,643 | -140,802 | 0.08% | 19,238,161 |
| 2017-11-22 | 2017-11-20 | 3.011 | 6,499,445 | -81,666 | 0.08% | 19,571,839 |
| 2017-11-21 | 2017-11-17 | 3.068 | 6,581,111 | -852,559 | 0.08% | 20,191,681 |
| 2017-11-20 | 2017-11-16 | 3.082 | 7,433,670 | -2,062,757 | 0.09% | 22,913,030 |
| 2017-11-17 | 2017-11-15 | 3.097 | 9,496,427 | -2,778,034 | 0.12% | 29,406,019 |
| 2017-11-15 | 2017-11-13 | 3.153 | 12,274,461 | -1,710,047 | 0.16% | 38,705,699 |
| 2017-11-14 | 2017-11-10 | 3.182 | 13,984,508 | -112,642 | 0.18% | 44,495,359 |
| 2017-11-13 | 2017-11-09 | 3.210 | 14,097,150 | -68,289 | 0.18% | 45,254,239 |
| 2017-11-10 | 2017-11-08 | 3.210 | 14,165,439 | +45,056 | 0.18% | 45,473,458 |
| 2017-11-09 | 2017-11-07 | 3.239 | 14,120,383 | -1,408 | 0.18% | 45,729,961 |
| 2017-11-08 | 2017-11-06 | 3.224 | 14,121,791 | -273,861 | 0.18% | 45,533,931 |
| 2017-11-07 | 2017-11-03 | 3.253 | 14,395,652 | -704 | 0.18% | 46,825,921 |
| 2017-11-06 | 2017-11-02 | 3.253 | 14,396,356 | -7,744 | 0.18% | 46,828,211 |
| 2017-11-02 | 2017-10-31 | 3.253 | 14,404,100 | -1,408 | 0.18% | 46,853,401 |
| 2017-11-01 | 2017-10-30 | 3.239 | 14,405,508 | +3,520 | 0.18% | 46,653,361 |
| 2017-10-31 | 2017-10-27 | 3.239 | 14,401,988 | -34,496 | 0.18% | 46,641,961 |
| 2017-10-30 | 2017-10-26 | 3.239 | 14,436,484 | +110,530 | 0.18% | 46,753,679 |
| 2017-10-27 | 2017-10-25 | 3.239 | 14,325,954 | -40,129 | 0.18% | 46,395,719 |
| 2017-10-26 | 2017-10-24 | 3.182 | 14,366,083 | -15,488 | 0.18% | 45,709,440 |
| 2017-10-25 | 2017-10-23 | 3.239 | 14,381,571 | +72,513 | 0.18% | 46,575,839 |
| 2017-10-24 | 2017-10-20 | 3.196 | 14,309,058 | +575,178 | 0.18% | 45,731,250 |
| 2017-10-23 | 2017-10-19 | 3.168 | 13,733,880 | +414,664 | 0.17% | 43,502,841 |
| 2017-10-20 | 2017-10-18 | 3.153 | 13,319,216 | +60,545 | 0.17% | 42,000,179 |
| 2017-10-19 | 2017-10-17 | 3.153 | 13,258,671 | +2,816 | 0.17% | 41,809,260 |
| 2017-10-17 | 2017-10-13 | 3.139 | 13,255,855 | -105,602 | 0.17% | 41,612,090 |
| 2017-10-16 | 2017-10-12 | 3.097 | 13,361,457 | +28,161 | 0.17% | 41,374,220 |
| 2017-10-13 | 2017-10-11 | 3.125 | 13,333,296 | +2,816 | 0.17% | 41,665,799 |
| 2017-10-12 | 2017-10-10 | 3.125 | 13,330,480 | -21,121 | 0.17% | 41,656,999 |
| 2017-10-11 | 2017-10-09 | 3.111 | 13,351,601 | +42,241 | 0.17% | 41,533,351 |
| 2017-10-10 | 2017-10-06 | 3.139 | 13,309,360 | +97,858 | 0.17% | 41,780,050 |
| 2017-10-09 | 2017-10-04 | 3.097 | 13,211,502 | +17,600 | 0.17% | 40,909,879 |
| 2017-10-06 | 2017-10-03 | 3.082 | 13,193,902 | +140,803 | 0.17% | 40,667,970 |
| 2017-10-04 | 2017-09-29 | 3.068 | 13,053,099 | +91,521 | 0.17% | 40,048,559 |
| 2017-10-03 | 2017-09-28 | 3.068 | 12,961,578 | +70,401 | 0.16% | 39,767,761 |
| 2017-09-28 | 2017-09-26 | 3.082 | 12,891,177 | -19,712 | 0.16% | 39,734,872 |
| 2017-09-27 | 2017-09-25 | 3.082 | 12,910,889 | +19,712 | 0.16% | 39,795,630 |
| 2017-09-26 | 2017-09-22 | 3.097 | 12,891,177 | -19,008 | 0.16% | 39,917,982 |
| 2017-09-25 | 2017-09-21 | 3.082 | 12,910,185 | +23,233 | 0.16% | 39,793,460 |
| 2017-09-21 | 2017-09-19 | 3.153 | 12,886,952 | -63,362 | 0.16% | 40,637,099 |
| 2017-09-20 | 2017-09-18 | 3.153 | 12,950,314 | +2,816 | 0.16% | 40,836,901 |
| 2017-09-19 | 2017-09-15 | 3.111 | 12,947,498 | -246,404 | 0.16% | 40,276,291 |
| 2017-09-18 | 2017-09-14 | 3.153 | 13,193,902 | -9,152 | 0.17% | 41,605,020 |
| 2017-09-15 | 2017-09-13 | 3.153 | 13,203,054 | -63,361 | 0.17% | 41,633,880 |
| 2017-09-14 | 2017-09-12 | 3.168 | 13,266,415 | -68,290 | 0.17% | 42,022,119 |
| 2017-09-13 | 2017-09-11 | 3.153 | 13,334,705 | -10,560 | 0.17% | 42,049,022 |
| 2017-09-12 | 2017-09-08 | 3.139 | 13,345,265 | +180,932 | 0.17% | 41,892,761 |
| 2017-09-11 | 2017-09-07 | 3.139 | 13,164,333 | -21,121 | 0.17% | 41,324,789 |
| 2017-09-08 | 2017-09-06 | 3.139 | 13,185,454 | +35,201 | 0.17% | 41,391,091 |
| 2017-09-07 | 2017-09-05 | 3.125 | 13,150,253 | +2,816 | 0.17% | 41,093,799 |
| 2017-09-06 | 2017-09-04 | 3.168 | 13,147,437 | +4,228,300 | 0.17% | 41,645,250 |
| 2017-09-05 | 2017-09-01 | 3.082 | 8,919,137 | -68,993 | 0.11% | 27,491,730 |
| 2017-09-04 | 2017-08-31 | 3.068 | 8,988,130 | +5,632 | 0.11% | 27,576,720 |
| 2017-08-31 | 2017-08-29 | 2.997 | 8,982,498 | +166,147 | 0.11% | 26,921,490 |
| 2017-08-30 | 2017-08-28 | 2.926 | 8,816,351 | +21,120 | 0.11% | 25,797,380 |
| 2017-08-29 | 2017-08-25 | 2.940 | 8,795,231 | +73,922 | 0.11% | 25,860,511 |
| 2017-08-28 | 2017-08-24 | 2.940 | 8,721,309 | +126,018 | 0.11% | 25,643,159 |
| 2017-08-25 | 2017-08-22 | 2.940 | 8,595,291 | +963,793 | 0.11% | 25,272,630 |
| 2017-08-24 | 2017-08-21 | 2.940 | 7,631,498 | +1,308,760 | 0.10% | 22,438,801 |
| 2017-08-22 | 2017-08-18 | 2.912 | 6,322,738 | +21,120 | 0.08% | 18,411,050 |
| 2017-08-18 | 2017-08-16 | 2.898 | 6,301,618 | +4,224 | 0.08% | 18,260,041 |
| 2017-08-17 | 2017-08-15 | 2.898 | 6,297,394 | +21,825 | 0.08% | 18,247,801 |
| 2017-08-16 | 2017-08-14 | 2.912 | 6,275,569 | -21,121 | 0.08% | 18,273,699 |
| 2017-08-14 | 2017-08-10 | 2.940 | 6,296,690 | -14,080 | 0.08% | 18,514,081 |
| 2017-08-11 | 2017-08-09 | 2.969 | 6,310,770 | +704 | 0.08% | 18,734,761 |
| 2017-08-10 | 2017-08-08 | 2.926 | 6,310,066 | -7,040 | 0.08% | 18,463,781 |
| 2017-08-09 | 2017-08-07 | 2.954 | 6,317,106 | -3,865,734 | 0.08% | 18,663,840 |
| 2017-08-08 | 2017-08-04 | 2.969 | 10,182,840 | +64,065 | 0.13% | 30,229,761 |
| 2017-08-07 | 2017-08-03 | 2.969 | 10,118,775 | +3,792,517 | 0.13% | 30,039,571 |
| 2017-08-04 | 2017-08-02 | 2.969 | 6,326,258 | +19,712 | 0.08% | 18,780,740 |
| 2017-08-03 | 2017-08-01 | 3.011 | 6,306,546 | -204,163 | 0.08% | 18,990,961 |
| 2017-08-02 | 2017-07-31 | 3.040 | 6,510,709 | +45,760 | 0.08% | 19,790,719 |
| 2017-08-01 | 2017-07-28 | 3.168 | 6,464,949 | -26,048 | 0.08% | 20,478,091 |
| 2017-07-31 | 2017-07-27 | 3.182 | 6,490,997 | -696,973 | 0.08% | 20,652,800 |
| 2017-07-26 | 2017-07-24 | 3.239 | 7,187,970 | +496,329 | 0.09% | 23,278,801 |
| 2017-07-25 | 2017-07-21 | 3.239 | 6,691,641 | +77,442 | 0.09% | 21,671,401 |
| 2017-07-24 | 2017-07-20 | 3.224 | 6,614,199 | +38,016 | 0.08% | 21,326,649 |
| 2017-07-21 | 2017-07-19 | 3.153 | 6,576,183 | -1,051,795 | 0.08% | 20,737,021 |
| 2017-07-19 | 2017-07-17 | 3.111 | 7,627,978 | -1,341,848 | 0.10% | 23,728,651 |
| 2017-07-17 | 2017-07-13 | 3.139 | 8,969,826 | -264,005 | 0.11% | 28,157,611 |
| 2017-07-13 | 2017-07-11 | 3.139 | 9,233,831 | +704 | 0.12% | 28,986,361 |
| 2017-07-12 | 2017-07-10 | 3.097 | 9,233,127 | -848,335 | 0.12% | 28,590,701 |
| 2017-07-11 | 2017-07-07 | 3.097 | 10,081,462 | +22,529 | 0.13% | 31,217,601 |
| 2017-07-10 | 2017-07-06 | 3.097 | 10,058,933 | +64,065 | 0.13% | 31,147,839 |
| 2017-07-06 | 2017-07-04 | 3.097 | 9,994,868 | -2,687,217 | 0.13% | 30,949,459 |
| 2017-07-05 | 2017-07-03 | 3.125 | 12,682,085 | -1,262,294 | 0.16% | 39,630,801 |
| 2017-07-04 | 2017-06-30 | 3.097 | 13,944,379 | -844,816 | 0.18% | 43,179,258 |
| 2017-07-03 | 2017-06-29 | 3.125 | 14,789,195 | +130,947 | 0.19% | 46,215,401 |
| 2017-06-30 | 2017-06-28 | 3.125 | 14,658,248 | -102,082 | 0.19% | 45,806,199 |
| 2017-06-29 | 2017-06-27 | 3.153 | 14,760,330 | +37,312 | 0.19% | 46,544,519 |
| 2017-06-28 | 2017-06-26 | 3.168 | 14,723,018 | +124,611 | 0.19% | 46,635,991 |
| 2017-06-27 | 2017-06-23 | 3.153 | 14,598,407 | -166,851 | 0.19% | 46,033,919 |
| 2017-06-26 | 2017-06-22 | 3.139 | 14,765,258 | -140,099 | 0.19% | 46,350,329 |
| 2017-06-23 | 2017-06-21 | 3.097 | 14,905,357 | +1,253,143 | 0.19% | 46,154,961 |
| 2017-06-22 | 2017-06-20 | 3.111 | 13,652,214 | +7,882,830 | 0.17% | 42,468,479 |
| 2017-06-20 | 2017-06-16 | 3.111 | 5,769,384 | -28,161 | 0.07% | 17,947,050 |
| 2017-06-19 | 2017-06-15 | 3.125 | 5,797,545 | +14,081 | 0.07% | 18,117,001 |
| 2017-06-14 | 2017-06-12 | 3.182 | 5,783,464 | +35,200 | 0.07% | 18,401,599 |
| 2017-06-13 | 2017-06-09 | 3.210 | 5,748,264 | -11,968 | 0.07% | 18,452,901 |
| 2017-06-12 | 2017-06-08 | 3.224 | 5,760,232 | +24,641 | 0.07% | 18,573,140 |
| 2017-06-09 | 2017-06-07 | 3.210 | 5,735,591 | +35,200 | 0.07% | 18,412,219 |
| 2017-06-08 | 2017-06-06 | 3.210 | 5,700,391 | +99,970 | 0.07% | 18,299,221 |
| 2017-06-07 | 2017-06-05 | 3.210 | 5,600,421 | +18,304 | 0.07% | 17,978,300 |
| 2017-06-05 | 2017-06-01 | 3.196 | 5,582,117 | +16,897 | 0.07% | 17,840,251 |
| 2017-06-02 | 2017-05-31 | 3.365 | 5,565,220 | +35,200 | 0.07% | 18,729,101 |
| 2017-06-01 | 2017-05-29 | 3.365 | 5,530,020 | +145,211 | 0.07% | 18,610,639 |
| 2017-05-31 | 2017-05-26 | 3.351 | 5,384,809 | -15,788 | 0.07% | 18,043,498 |
| 2017-05-29 | 2017-05-25 | 3.336 | 5,400,597 | -58,344 | 0.07% | 18,017,721 |
| 2017-05-26 | 2017-05-24 | 3.336 | 5,458,941 | -61,776 | 0.07% | 18,212,371 |
| 2017-05-24 | 2017-05-22 | 3.380 | 5,520,717 | +1,373 | 0.07% | 18,659,761 |
| 2017-05-23 | 2017-05-19 | 3.395 | 5,519,344 | -3,432 | 0.07% | 18,735,530 |
| 2017-05-22 | 2017-05-18 | 3.395 | 5,522,776 | +46,675 | 0.07% | 18,747,180 |
| 2017-05-19 | 2017-05-17 | 3.438 | 5,476,101 | +66,581 | 0.07% | 18,828,081 |
| 2017-05-18 | 2017-05-16 | 3.467 | 5,409,520 | +8,923 | 0.07% | 18,756,780 |
| 2017-05-17 | 2017-05-15 | 3.424 | 5,400,597 | -1,372 | 0.07% | 18,489,801 |
| 2017-05-15 | 2017-05-11 | 3.424 | 5,401,969 | -54,913 | 0.07% | 18,494,498 |
| 2017-05-12 | 2017-05-10 | 3.438 | 5,456,882 | -76,876 | 0.07% | 18,762,002 |
| 2017-05-11 | 2017-05-09 | 3.424 | 5,533,758 | +23,337 | 0.07% | 18,945,699 |
| 2017-05-08 | 2017-05-04 | 3.395 | 5,510,421 | +54,912 | 0.07% | 18,705,241 |
| 2017-05-05 | 2017-05-02 | 3.409 | 5,455,509 | +32,261 | 0.07% | 18,598,321 |
| 2017-05-02 | 2017-04-27 | 3.453 | 5,423,248 | -6,864 | 0.07% | 18,725,370 |
| 2017-04-27 | 2017-04-25 | 3.409 | 5,430,112 | +6,864 | 0.07% | 18,511,740 |
| 2017-04-26 | 2017-04-24 | 3.351 | 5,423,248 | +26,770 | 0.07% | 18,172,300 |
| 2017-04-25 | 2017-04-21 | 3.380 | 5,396,478 | +13,728 | 0.07% | 18,239,839 |
| 2017-04-24 | 2017-04-20 | 3.409 | 5,382,750 | +75,504 | 0.07% | 18,350,279 |
| 2017-04-20 | 2017-04-18 | 3.438 | 5,307,246 | +686 | 0.07% | 18,247,519 |
| 2017-04-19 | 2017-04-13 | 3.540 | 5,306,560 | -13,041 | 0.07% | 18,786,330 |
| 2017-04-18 | 2017-04-12 | 3.555 | 5,319,601 | -15,788 | 0.07% | 18,909,998 |
| 2017-04-10 | 2017-04-06 | 3.511 | 5,335,389 | +11,669 | 0.07% | 18,732,931 |
| 2017-04-07 | 2017-04-05 | 3.540 | 5,323,720 | -31,574 | 0.07% | 18,847,080 |
| 2017-04-05 | 2017-03-31 | 3.497 | 5,355,294 | -1,068,039 | 0.07% | 18,724,799 |
| 2017-03-31 | 2017-03-29 | 3.569 | 6,423,333 | -4,805 | 0.08% | 22,927,100 |
| 2017-03-29 | 2017-03-27 | 3.555 | 6,428,138 | -311,625 | 0.08% | 22,850,601 |
| 2017-03-28 | 2017-03-24 | 3.642 | 6,739,763 | -13,728 | 0.09% | 24,547,498 |
| 2017-03-27 | 2017-03-23 | 3.657 | 6,753,491 | -24,711 | 0.09% | 24,695,888 |
| 2017-03-24 | 2017-03-22 | 3.569 | 6,778,202 | +26,083 | 0.09% | 24,193,750 |
| 2017-03-23 | 2017-03-21 | 3.642 | 6,752,119 | +5,492 | 0.09% | 24,592,501 |
| 2017-03-22 | 2017-03-20 | 3.540 | 6,746,627 | -4,805 | 0.09% | 23,884,468 |
| 2017-03-21 | 2017-03-17 | 3.497 | 6,751,432 | -27,456 | 0.09% | 23,606,399 |
| 2017-03-20 | 2017-03-16 | 3.497 | 6,778,888 | +895,752 | 0.09% | 23,702,399 |
| 2017-03-17 | 2017-03-15 | 3.482 | 5,883,136 | +568,339 | 0.08% | 20,484,690 |
| 2017-03-15 | 2017-03-13 | 3.482 | 5,314,797 | +15,101 | 0.07% | 18,505,771 |
| 2017-03-10 | 2017-03-08 | 3.511 | 5,299,696 | +13,728 | 0.07% | 18,607,610 |
| 2017-03-08 | 2017-03-06 | 3.511 | 5,285,968 | +34,320 | 0.07% | 18,559,410 |
| 2017-03-06 | 2017-03-02 | 3.526 | 5,251,648 | +3,432 | 0.07% | 18,515,421 |
| 2017-03-03 | 2017-03-01 | 3.482 | 5,248,216 | +11,669 | 0.07% | 18,273,941 |
| 2017-03-02 | 2017-02-28 | 3.438 | 5,236,547 | +13,728 | 0.07% | 18,004,440 |
| 2017-03-01 | 2017-02-27 | 3.453 | 5,222,819 | +2,746 | 0.07% | 18,033,330 |
| 2017-02-28 | 2017-02-24 | 3.482 | 5,220,073 | -201,802 | 0.07% | 18,175,948 |
| 2017-02-27 | 2017-02-23 | 3.511 | 5,421,875 | +22,651 | 0.07% | 19,036,590 |
| 2017-02-24 | 2017-02-22 | 3.482 | 5,399,224 | +2,746 | 0.07% | 18,799,740 |
| 2017-02-23 | 2017-02-21 | 3.453 | 5,396,478 | -229,258 | 0.07% | 18,632,939 |
| 2017-02-22 | 2017-02-20 | 3.526 | 5,625,736 | +3,432 | 0.07% | 19,834,320 |
| 2017-02-21 | 2017-02-17 | 3.482 | 5,622,304 | -125,611 | 0.07% | 19,576,490 |
| 2017-02-20 | 2017-02-16 | 3.526 | 5,747,915 | -37,066 | 0.08% | 20,265,079 |
| 2017-02-17 | 2017-02-15 | 3.555 | 5,784,981 | +220,335 | 0.08% | 20,564,321 |
| 2017-02-16 | 2017-02-14 | 3.336 | 5,564,646 | +20,592 | 0.07% | 18,565,029 |
| 2017-02-15 | 2017-02-13 | 3.336 | 5,544,054 | -92,664 | 0.07% | 18,496,329 |
| 2017-02-14 | 2017-02-10 | 3.322 | 5,636,718 | -1,373 | 0.07% | 18,723,359 |
| 2017-02-13 | 2017-02-09 | 3.278 | 5,638,091 | -48,048 | 0.07% | 18,481,499 |
| 2017-02-10 | 2017-02-08 | 3.263 | 5,686,139 | -192,192 | 0.07% | 18,556,159 |
| 2017-02-07 | 2017-02-03 | 3.161 | 5,878,331 | +6,864 | 0.08% | 18,583,879 |
| 2017-02-02 | 2017-01-27 | 3.205 | 5,871,467 | -315,744 | 0.08% | 18,818,799 |
| 2017-02-01 | 2017-01-25 | 3.205 | 6,187,211 | -13,728 | 0.08% | 19,830,799 |
| 2017-01-25 | 2017-01-23 | 3.220 | 6,200,939 | +27,456 | 0.08% | 19,965,139 |
| 2017-01-18 | 2017-01-16 | 3.132 | 6,173,483 | +4,804 | 0.08% | 19,337,099 |
| 2017-01-16 | 2017-01-12 | 3.220 | 6,168,679 | +4,805 | 0.08% | 19,861,272 |
| 2017-01-12 | 2017-01-10 | 3.161 | 6,163,874 | +41,184 | 0.08% | 19,486,601 |
| 2017-01-06 | 2017-01-04 | 3.103 | 6,122,690 | +288,288 | 0.08% | 18,999,601 |
| 2016-12-30 | 2016-12-28 | 3.074 | 5,834,402 | -6,864 | 0.08% | 17,935,001 |
| 2016-12-29 | 2016-12-23 | 3.059 | 5,841,266 | -52,166 | 0.08% | 17,871,001 |
| 2016-12-28 | 2016-12-22 | 3.074 | 5,893,432 | +24,024 | 0.08% | 18,116,460 |
| 2016-12-23 | 2016-12-21 | 3.118 | 5,869,408 | +20,592 | 0.08% | 18,299,140 |
| 2016-12-21 | 2016-12-19 | 3.161 | 5,848,816 | -75,504 | 0.08% | 18,490,570 |
| 2016-12-20 | 2016-12-16 | 3.176 | 5,924,320 | +6,864 | 0.08% | 18,815,580 |
| 2016-12-19 | 2016-12-15 | 3.176 | 5,917,456 | +85,800 | 0.08% | 18,793,780 |
| 2016-12-16 | 2016-12-14 | 3.234 | 5,831,656 | +3,432 | 0.08% | 18,861,120 |
| 2016-12-15 | 2016-12-13 | 3.249 | 5,828,224 | +13,728 | 0.08% | 18,934,930 |
| 2016-12-14 | 2016-12-12 | 3.249 | 5,814,496 | +75,504 | 0.08% | 18,890,330 |
| 2016-12-13 | 2016-12-09 | 3.365 | 5,738,992 | +137,280 | 0.07% | 19,313,910 |
| 2016-12-12 | 2016-12-08 | 3.351 | 5,601,712 | -79,622 | 0.07% | 18,770,300 |
| 2016-12-09 | 2016-12-07 | 3.322 | 5,681,334 | +82,368 | 0.07% | 18,871,559 |
| 2016-12-07 | 2016-12-05 | 3.380 | 5,598,966 | -686,401 | 0.07% | 18,924,239 |
| 2016-12-05 | 2016-12-01 | 3.409 | 6,285,367 | +148,263 | 0.08% | 21,427,382 |
| 2016-12-01 | 2016-11-29 | 3.380 | 6,137,104 | -97,469 | 0.08% | 20,743,120 |
| 2016-11-30 | 2016-11-28 | 3.278 | 6,234,573 | -1,372,800 | 0.08% | 20,436,750 |
| 2016-11-28 | 2016-11-24 | 3.249 | 7,607,373 | +97,469 | 0.10% | 24,715,089 |
| 2016-11-25 | 2016-11-23 | 3.293 | 7,509,904 | +59,030 | 0.10% | 24,726,658 |
| 2016-11-23 | 2016-11-21 | 3.278 | 7,450,874 | -426,941 | 0.10% | 24,423,750 |
| 2016-11-22 | 2016-11-18 | 3.263 | 7,877,815 | +27,456 | 0.10% | 25,708,480 |
| 2016-11-21 | 2016-11-17 | 3.278 | 7,850,359 | +20,592 | 0.10% | 25,733,250 |
| 2016-11-18 | 2016-11-16 | 3.293 | 7,829,767 | -1,652,165 | 0.10% | 25,779,820 |
| 2016-11-17 | 2016-11-15 | 3.293 | 9,481,932 | -92,664 | 0.12% | 31,219,639 |
| 2016-11-16 | 2016-11-14 | 3.234 | 9,574,596 | -13,728 | 0.12% | 30,966,779 |
| 2016-11-15 | 2016-11-11 | 3.263 | 9,588,324 | -2,746 | 0.13% | 31,290,559 |
| 2016-11-14 | 2016-11-10 | 3.278 | 9,591,070 | -41,184 | 0.13% | 31,439,251 |
| 2016-11-11 | 2016-11-09 | 3.234 | 9,632,254 | +20,592 | 0.13% | 31,153,260 |
| 2016-11-10 | 2016-11-08 | 3.336 | 9,611,662 | -319,862 | 0.13% | 32,066,870 |
| 2016-11-09 | 2016-11-07 | 3.263 | 9,931,524 | +12,355 | 0.13% | 32,410,559 |
| 2016-11-07 | 2016-11-03 | 3.249 | 9,919,169 | -4,805 | 0.13% | 32,225,730 |
| 2016-11-04 | 2016-11-02 | 3.263 | 9,923,974 | -2,040,668 | 0.13% | 32,385,920 |
| 2016-11-02 | 2016-10-31 | 3.307 | 11,964,642 | +54,912 | 0.16% | 39,568,371 |
| 2016-11-01 | 2016-10-28 | 3.293 | 11,909,730 | -102,960 | 0.16% | 39,213,261 |
| 2016-10-31 | 2016-10-27 | 3.351 | 12,012,690 | -1,558,128 | 0.16% | 40,252,301 |
| 2016-10-28 | 2016-10-26 | 3.336 | 13,570,818 | +920,463 | 0.18% | 45,275,590 |
| 2016-10-27 | 2016-10-25 | 3.351 | 12,650,355 | -3,432 | 0.17% | 42,388,998 |
| 2016-10-26 | 2016-10-24 | 3.351 | 12,653,787 | +6,177 | 0.17% | 42,400,498 |
| 2016-10-25 | 2016-10-20 | 3.365 | 12,647,610 | +5,491 | 0.17% | 42,564,060 |
| 2016-10-20 | 2016-10-18 | 3.336 | 12,642,119 | -431,745 | 0.16% | 42,177,221 |
| 2016-10-19 | 2016-10-17 | 3.278 | 13,073,864 | -1,526,554 | 0.17% | 42,855,749 |
| 2016-10-18 | 2016-10-14 | 3.307 | 14,600,418 | -21,965 | 0.19% | 48,285,169 |
| 2016-10-17 | 2016-10-13 | 3.293 | 14,622,383 | +1,252,680 | 0.19% | 48,144,779 |
| 2016-10-13 | 2016-10-11 | 3.380 | 13,369,703 | +672,672 | 0.17% | 45,188,960 |
| 2016-10-12 | 2016-10-07 | 3.365 | 12,697,031 | +16,474 | 0.17% | 42,730,381 |
| 2016-10-11 | 2016-10-06 | 3.351 | 12,680,557 | +1,972,028 | 0.17% | 42,490,200 |
| 2016-10-07 | 2016-10-05 | 3.336 | 10,708,529 | +21,964 | 0.14% | 35,726,289 |
| 2016-10-06 | 2016-10-04 | 3.351 | 10,686,565 | +808,580 | 0.14% | 35,808,702 |
| 2016-10-05 | 2016-10-03 | 3.380 | 9,877,985 | +24,024 | 0.13% | 33,387,120 |
| 2016-10-04 | 2016-09-30 | 3.336 | 9,853,961 | -2,173,830 | 0.13% | 32,875,240 |
| 2016-10-03 | 2016-09-29 | 3.395 | 12,027,791 | -299,956 | 0.16% | 40,828,592 |
| 2016-09-30 | 2016-09-28 | 3.380 | 12,327,747 | +6,864 | 0.16% | 41,667,199 |
| 2016-09-29 | 2016-09-27 | 3.395 | 12,320,883 | +3,215,098 | 0.16% | 41,823,499 |
| 2016-09-28 | 2016-09-26 | 3.409 | 9,105,785 | -21,965 | 0.12% | 31,042,440 |
| 2016-09-23 | 2016-09-21 | 3.482 | 9,127,750 | +13,042 | 0.12% | 31,782,221 |
| 2016-09-22 | 2016-09-20 | 3.467 | 9,114,708 | +14,414 | 0.12% | 31,604,020 |
| 2016-09-21 | 2016-09-19 | 3.497 | 9,100,294 | -37,752 | 0.12% | 31,819,201 |
| 2016-09-20 | 2016-09-15 | 3.424 | 9,138,046 | +28,143 | 0.12% | 31,285,551 |
| 2016-09-19 | 2016-09-14 | 3.351 | 9,109,903 | +686 | 0.12% | 30,525,599 |
| 2016-09-15 | 2016-09-13 | 3.336 | 9,109,217 | +35,006 | 0.12% | 30,390,590 |
| 2016-09-14 | 2016-09-12 | 3.409 | 9,074,211 | -302,016 | 0.12% | 30,934,802 |
| 2016-09-13 | 2016-09-09 | 3.569 | 9,376,227 | -5,297,636 | 0.12% | 33,467,001 |
| 2016-09-12 | 2016-09-08 | 3.453 | 14,673,863 | +1,481,251 | 0.19% | 50,665,859 |
| 2016-09-09 | 2016-09-07 | 3.438 | 13,192,612 | +51,480 | 0.17% | 45,359,201 |
| 2016-09-08 | 2016-09-06 | 3.453 | 13,141,132 | -1,868,381 | 0.17% | 45,373,651 |
| 2016-09-07 | 2016-09-05 | 3.409 | 15,009,513 | +975,375 | 0.20% | 51,168,780 |
| 2016-09-06 | 2016-09-02 | 3.365 | 14,034,138 | +938,309 | 0.18% | 47,230,259 |
| 2016-09-05 | 2016-09-01 | 3.293 | 13,095,829 | +66,581 | 0.17% | 43,118,539 |
| 2016-09-02 | 2016-08-31 | 3.278 | 13,029,248 | -9,610 | 0.17% | 42,709,499 |
| 2016-09-01 | 2016-08-30 | 3.307 | 13,038,858 | -30,888 | 0.17% | 43,120,920 |
| 2016-08-31 | 2016-08-29 | 3.395 | 13,069,746 | +27,456 | 0.17% | 44,365,530 |
| 2016-08-29 | 2016-08-25 | 3.395 | 13,042,290 | -794,851 | 0.17% | 44,272,330 |
| 2016-08-26 | 2016-08-24 | 3.438 | 13,837,141 | +211,411 | 0.18% | 47,575,239 |
| 2016-08-25 | 2016-08-23 | 3.395 | 13,625,730 | -164,736 | 0.18% | 46,252,829 |
| 2016-08-24 | 2016-08-22 | 3.424 | 13,790,466 | -17,160 | 0.18% | 47,213,849 |
| 2016-08-23 | 2016-08-19 | 3.511 | 13,807,626 | -1,035,778 | 0.18% | 48,479,559 |
| 2016-08-22 | 2016-08-18 | 3.540 | 14,843,404 | +2,339,252 | 0.19% | 52,548,750 |
| 2016-08-19 | 2016-08-17 | 3.540 | 12,504,152 | +781,123 | 0.16% | 44,267,309 |
| 2016-08-18 | 2016-08-16 | 3.598 | 11,723,029 | -226,512 | 0.15% | 42,185,131 |
| 2016-08-17 | 2016-08-15 | 3.555 | 11,949,541 | +3,705,875 | 0.16% | 42,477,960 |
| 2016-08-16 | 2016-08-12 | 3.584 | 8,243,666 | -15,101 | 0.11% | 29,544,599 |
| 2016-08-12 | 2016-08-10 | 3.409 | 8,258,767 | -43,243 | 0.11% | 28,154,880 |
| 2016-08-11 | 2016-08-09 | 3.453 | 8,302,010 | -34,320 | 0.11% | 28,665,149 |
| 2016-08-05 | 2016-08-03 | 3.234 | 8,336,330 | +2,745 | 0.11% | 26,961,899 |
| 2016-08-03 | 2016-07-29 | 3.336 | 8,333,585 | -10,982 | 0.11% | 27,802,891 |
| 2016-08-01 | 2016-07-28 | 3.365 | 8,344,567 | -61,776 | 0.11% | 28,082,670 |
| 2016-07-26 | 2016-07-22 | 3.293 | 8,406,343 | +47,361 | 0.11% | 27,678,220 |
| 2016-07-25 | 2016-07-21 | 3.482 | 8,358,982 | +34,321 | 0.11% | 29,105,422 |
| 2016-07-22 | 2016-07-20 | 3.205 | 8,324,661 | +75,504 | 0.11% | 26,681,598 |
| 2016-07-20 | 2016-07-18 | 3.249 | 8,249,157 | +18,532 | 0.11% | 26,800,138 |
| 2016-07-19 | 2016-07-15 | 3.263 | 8,230,625 | -44,616 | 0.11% | 26,859,841 |
| 2016-07-18 | 2016-07-14 | 3.176 | 8,275,241 | +123,552 | 0.11% | 26,282,081 |
| 2016-07-13 | 2016-07-11 | 3.132 | 8,151,689 | -6,864 | 0.11% | 25,533,401 |
| 2016-07-12 | 2016-07-08 | 3.074 | 8,158,553 | -33,633 | 0.11% | 25,079,461 |
| 2016-07-08 | 2016-07-06 | 3.045 | 8,192,186 | -74,818 | 0.11% | 24,944,149 |
| 2016-07-06 | 2016-07-04 | 3.161 | 8,267,004 | +13,728 | 0.11% | 26,135,480 |
| 2016-07-04 | 2016-06-29 | 3.030 | 8,253,276 | +74,818 | 0.11% | 25,009,920 |
| 2016-06-30 | 2016-06-28 | 3.016 | 8,178,458 | +68,640 | 0.11% | 24,664,049 |
| 2016-06-29 | 2016-06-27 | 3.045 | 8,109,818 | -162,677 | 0.11% | 24,693,349 |
| 2016-06-28 | 2016-06-24 | 3.016 | 8,272,495 | +14,414 | 0.11% | 24,947,640 |
| 2016-06-27 | 2016-06-23 | 3.118 | 8,258,081 | +109,138 | 0.11% | 25,746,341 |
| 2016-06-24 | 2016-06-22 | 3.118 | 8,148,943 | +75,504 | 0.11% | 25,406,080 |
| 2016-06-23 | 2016-06-21 | 3.132 | 8,073,439 | +2,059 | 0.11% | 25,288,300 |
| 2016-06-20 | 2016-06-16 | 3.030 | 8,071,380 | +13,042 | 0.11% | 24,458,721 |
| 2016-06-16 | 2016-06-14 | 3.045 | 8,058,338 | +126,984 | 0.11% | 24,536,599 |
| 2016-06-15 | 2016-06-13 | 3.132 | 7,931,354 | -13,042 | 0.10% | 24,843,249 |
| 2016-06-14 | 2016-06-10 | 3.263 | 7,944,396 | +101,587 | 0.10% | 25,925,761 |
| 2016-06-13 | 2016-06-08 | 3.482 | 7,842,809 | -2,059,887 | 0.10% | 27,308,142 |
| 2016-06-10 | 2016-06-07 | 3.395 | 9,902,696 | -1,496,352 | 0.13% | 33,614,912 |
| 2016-06-08 | 2016-06-06 | 3.336 | 11,399,048 | +4,118 | 0.15% | 38,030,030 |
| 2016-06-07 | 2016-06-03 | 3.351 | 11,394,930 | +1,251,308 | 0.15% | 38,182,302 |
| 2016-06-03 | 2016-06-01 | 3.278 | 10,143,622 | +1,837,493 | 0.13% | 33,250,500 |
| 2016-06-01 | 2016-05-30 | 3.497 | 8,306,129 | -32,348 | 0.11% | 29,050,363 |
| 2016-05-31 | 2016-05-27 | 3.468 | 8,338,477 | +671,916 | 0.11% | 28,915,299 |
| 2016-05-27 | 2016-05-25 | 3.557 | 7,666,561 | +2,015 | 0.10% | 27,269,899 |
| 2016-05-26 | 2016-05-24 | 3.572 | 7,664,546 | +1,344 | 0.10% | 27,376,801 |
| 2016-05-24 | 2016-05-20 | 3.572 | 7,663,202 | +10,079 | 0.10% | 27,372,001 |
| 2016-05-19 | 2016-05-17 | 3.721 | 7,653,123 | +6,047 | 0.10% | 28,475,000 |
| 2016-05-17 | 2016-05-13 | 3.631 | 7,647,076 | +10,079 | 0.10% | 27,769,641 |
| 2016-05-16 | 2016-05-12 | 3.661 | 7,636,997 | -672 | 0.10% | 27,960,360 |
| 2016-05-12 | 2016-05-10 | 3.617 | 7,637,669 | -6,719 | 0.10% | 27,621,810 |
| 2016-05-11 | 2016-05-09 | 3.557 | 7,644,388 | +6,719 | 0.10% | 27,191,030 |
| 2016-05-10 | 2016-05-06 | 3.542 | 7,637,669 | +2,688 | 0.10% | 27,053,460 |
| 2016-05-09 | 2016-05-05 | 3.617 | 7,634,981 | -675,276 | 0.10% | 27,612,089 |
| 2016-05-06 | 2016-05-04 | 3.676 | 8,310,257 | +1,344 | 0.11% | 30,548,960 |
| 2016-05-05 | 2016-05-03 | 3.691 | 8,308,913 | -462,278 | 0.11% | 30,667,680 |
| 2016-05-04 | 2016-04-29 | 3.706 | 8,771,191 | -712,231 | 0.12% | 32,504,459 |
| 2016-05-03 | 2016-04-28 | 3.661 | 9,483,422 | -43,675 | 0.13% | 34,720,439 |
| 2016-04-28 | 2016-04-26 | 3.780 | 9,527,097 | -30,236 | 0.13% | 36,014,661 |
| 2016-04-27 | 2016-04-25 | 3.810 | 9,557,333 | +34,940 | 0.13% | 36,413,440 |
| 2016-04-25 | 2016-04-21 | 3.989 | 9,522,393 | -67,192 | 0.13% | 37,980,959 |
| 2016-04-22 | 2016-04-20 | 4.003 | 9,589,585 | -116,913 | 0.13% | 38,391,680 |
| 2016-04-21 | 2016-04-19 | 4.063 | 9,706,498 | -1,860,536 | 0.13% | 39,437,579 |
| 2016-04-20 | 2016-04-18 | 3.810 | 11,567,034 | -13,438 | 0.15% | 44,070,401 |
| 2016-04-19 | 2016-04-15 | 3.825 | 11,580,472 | -12,766 | 0.15% | 44,293,950 |
| 2016-04-18 | 2016-04-14 | 3.855 | 11,593,238 | +516,031 | 0.15% | 44,687,859 |
| 2016-04-15 | 2016-04-13 | 3.899 | 11,077,207 | -326,551 | 0.15% | 43,193,320 |
| 2016-04-13 | 2016-04-11 | 3.780 | 11,403,758 | +231,139 | 0.15% | 43,108,880 |
| 2016-04-12 | 2016-04-08 | 3.750 | 11,172,619 | +51,738 | 0.15% | 41,902,560 |
| 2016-04-11 | 2016-04-07 | 3.691 | 11,120,881 | +520,063 | 0.15% | 41,046,478 |
| 2016-04-08 | 2016-04-06 | 3.750 | 10,600,818 | +665,196 | 0.14% | 39,758,038 |
| 2016-04-07 | 2016-04-05 | 3.691 | 9,935,622 | +791,517 | 0.13% | 36,671,761 |
| 2016-04-06 | 2016-04-01 | 3.870 | 9,144,105 | +675,276 | 0.12% | 35,383,402 |
| 2016-04-05 | 2016-03-31 | 3.914 | 8,468,829 | -870,131 | 0.11% | 33,148,520 |
| 2016-04-01 | 2016-03-30 | 3.780 | 9,338,960 | +720,294 | 0.12% | 35,303,459 |
| 2016-03-31 | 2016-03-29 | 3.706 | 8,618,666 | +110,194 | 0.11% | 31,939,229 |
| 2016-03-30 | 2016-03-24 | 3.691 | 8,508,472 | -18,814 | 0.11% | 31,404,240 |
| 2016-03-29 | 2016-03-23 | 3.691 | 8,527,286 | -1,007,874 | 0.11% | 31,473,681 |
| 2016-03-24 | 2016-03-22 | 3.780 | 9,535,160 | +6,719 | 0.13% | 36,045,141 |
| 2016-03-23 | 2016-03-21 | 3.825 | 9,528,441 | +565,082 | 0.13% | 36,445,172 |
| 2016-03-22 | 2016-03-18 | 3.736 | 8,963,359 | +936,651 | 0.12% | 33,483,399 |
| 2016-03-21 | 2016-03-17 | 3.542 | 8,026,708 | +73,910 | 0.11% | 28,431,479 |
| 2016-03-17 | 2016-03-15 | 3.557 | 7,952,798 | +14,111 | 0.11% | 28,288,042 |
| 2016-03-14 | 2016-03-10 | 3.378 | 7,938,687 | +33,595 | 0.11% | 26,820,049 |
| 2016-03-11 | 2016-03-09 | 3.453 | 7,905,092 | +2,688 | 0.11% | 27,294,802 |
| 2016-03-10 | 2016-03-08 | 3.483 | 7,902,404 | +6,719 | 0.11% | 27,520,740 |
| 2016-03-09 | 2016-03-07 | 3.542 | 7,895,685 | +14,782 | 0.11% | 27,967,381 |
| 2016-03-08 | 2016-03-04 | 3.557 | 7,880,903 | +10,079 | 0.11% | 28,032,312 |
| 2016-03-07 | 2016-03-03 | 3.453 | 7,870,824 | -430,026 | 0.10% | 27,176,481 |
| 2016-03-04 | 2016-03-02 | 3.483 | 8,300,850 | +493,858 | 0.11% | 28,908,360 |
| 2016-03-02 | 2016-02-29 | 3.334 | 7,806,992 | -10,079 | 0.10% | 26,026,561 |
| 2016-02-25 | 2016-02-23 | 3.453 | 7,817,071 | +13,439 | 0.10% | 26,990,882 |
| 2016-02-24 | 2016-02-22 | 3.497 | 7,803,632 | -13,439 | 0.10% | 27,292,899 |
| 2016-02-22 | 2016-02-18 | 3.438 | 7,817,071 | -275,485 | 0.10% | 26,874,542 |
| 2016-02-18 | 2016-02-16 | 3.230 | 8,092,556 | -9,407 | 0.11% | 26,135,480 |
| 2016-02-17 | 2016-02-15 | 3.200 | 8,101,963 | +40,315 | 0.11% | 25,924,700 |
| 2016-02-15 | 2016-02-11 | 3.125 | 8,061,648 | +6,719 | 0.11% | 25,195,800 |
| 2016-02-12 | 2016-02-05 | 3.230 | 8,054,929 | +20,158 | 0.11% | 26,013,961 |
| 2016-02-11 | 2016-02-04 | 3.289 | 8,034,771 | -202,247 | 0.11% | 26,427,179 |
| 2016-02-05 | 2016-02-03 | 3.289 | 8,237,018 | +398,446 | 0.11% | 27,092,390 |
| 2016-02-04 | 2016-02-02 | 3.497 | 7,838,572 | +67,192 | 0.10% | 27,415,101 |
| 2016-02-03 | 2016-02-01 | 3.468 | 7,771,380 | -10,079 | 0.10% | 26,948,779 |
| 2016-02-02 | 2016-01-29 | 3.393 | 7,781,459 | +5,375 | 0.10% | 26,404,680 |
| 2016-01-29 | 2016-01-27 | 3.259 | 7,776,084 | -40,315 | 0.10% | 25,344,871 |
| 2016-01-28 | 2016-01-26 | 3.349 | 7,816,399 | +13,439 | 0.10% | 26,174,251 |
| 2016-01-27 | 2016-01-25 | 3.512 | 7,802,960 | +17,470 | 0.10% | 27,406,679 |
| 2016-01-26 | 2016-01-22 | 3.646 | 7,785,490 | -7,392 | 0.10% | 28,388,148 |
| 2016-01-25 | 2016-01-21 | 3.453 | 7,792,882 | +36,956 | 0.10% | 26,907,362 |
| 2016-01-22 | 2016-01-20 | 3.602 | 7,755,926 | +39,643 | 0.10% | 27,934,059 |
| 2016-01-21 | 2016-01-19 | 3.765 | 7,716,283 | +45,018 | 0.10% | 29,054,519 |
| 2016-01-20 | 2016-01-18 | 3.557 | 7,671,265 | +24,189 | 0.10% | 27,286,631 |
| 2016-01-19 | 2016-01-15 | 3.661 | 7,647,076 | +6,719 | 0.10% | 27,997,261 |
| 2016-01-18 | 2016-01-14 | 3.765 | 7,640,357 | +86,678 | 0.10% | 28,768,631 |
| 2016-01-15 | 2016-01-13 | 3.736 | 7,553,679 | -178,058 | 0.10% | 28,217,418 |
| 2016-01-14 | 2016-01-12 | 3.706 | 7,731,737 | +79,958 | 0.10% | 28,652,429 |
| 2016-01-13 | 2016-01-11 | 3.765 | 7,651,779 | -673,932 | 0.10% | 28,811,639 |
| 2016-01-12 | 2016-01-08 | 3.825 | 8,325,711 | +12,766 | 0.11% | 31,844,870 |
| 2016-01-11 | 2016-01-07 | 3.855 | 8,312,945 | +12,767 | 0.11% | 32,043,482 |
| 2016-01-08 | 2016-01-06 | 3.974 | 8,300,178 | -75,255 | 0.11% | 32,982,510 |
| 2016-01-07 | 2016-01-05 | 4.063 | 8,375,433 | -17,470 | 0.11% | 34,029,451 |
| 2016-01-06 | 2016-01-04 | 4.123 | 8,392,903 | -333,270 | 0.11% | 34,600,072 |
| 2016-01-04 | 2015-12-29 | 4.197 | 8,726,173 | +6,719 | 0.12% | 36,623,341 |
| 2015-12-30 | 2015-12-28 | 4.152 | 8,719,454 | -84,661 | 0.12% | 36,205,831 |
| 2015-12-29 | 2015-12-24 | 4.286 | 8,804,115 | +73,911 | 0.12% | 37,736,640 |
| 2015-12-28 | 2015-12-22 | 4.227 | 8,730,204 | -26,205 | 0.12% | 36,900,119 |
| 2015-12-23 | 2015-12-21 | 4.212 | 8,756,409 | +315,129 | 0.12% | 36,880,560 |
| 2015-12-22 | 2015-12-18 | 4.212 | 8,441,280 | +53,753 | 0.11% | 35,553,288 |
| 2015-12-21 | 2015-12-17 | 4.242 | 8,387,527 | +739,107 | 0.11% | 35,576,549 |
| 2015-12-18 | 2015-12-16 | 4.137 | 7,648,420 | -30,908 | 0.10% | 31,644,742 |
| 2015-12-17 | 2015-12-15 | 3.989 | 7,679,328 | +36,956 | 0.10% | 30,629,721 |
| 2015-12-16 | 2015-12-14 | 3.974 | 7,642,372 | -33,596 | 0.10% | 30,368,578 |
| 2015-12-15 | 2015-12-11 | 3.914 | 7,675,968 | -93,396 | 0.10% | 30,045,119 |
| 2015-12-14 | 2015-12-10 | 4.033 | 7,769,364 | +131,695 | 0.10% | 31,335,728 |
| 2015-12-11 | 2015-12-09 | 4.182 | 7,637,669 | +13,438 | 0.10% | 31,941,270 |
| 2015-12-10 | 2015-12-08 | 4.256 | 7,624,231 | +67,864 | 0.10% | 32,452,422 |
| 2015-12-09 | 2015-12-07 | 4.256 | 7,556,367 | -95,412 | 0.10% | 32,163,559 |
| 2015-12-08 | 2015-12-04 | 4.256 | 7,651,779 | +32,252 | 0.10% | 32,569,679 |
| 2015-12-07 | 2015-12-03 | 4.435 | 7,619,527 | -109,523 | 0.10% | 33,793,199 |
| 2015-12-04 | 2015-12-02 | 4.376 | 7,729,050 | -20,829 | 0.10% | 33,818,822 |
| 2015-12-03 | 2015-12-01 | 4.450 | 7,749,879 | +12,766 | 0.10% | 34,486,660 |
| 2015-12-02 | 2015-11-30 | 4.465 | 7,737,113 | +14,783 | 0.10% | 34,545,002 |
| 2015-12-01 | 2015-11-27 | 4.584 | 7,722,330 | -34,268 | 0.10% | 35,398,438 |
| 2015-11-27 | 2015-11-25 | 4.718 | 7,756,598 | -13,438 | 0.10% | 36,594,480 |
| 2015-11-26 | 2015-11-24 | 4.733 | 7,770,036 | +20,157 | 0.10% | 36,773,518 |
| 2015-11-24 | 2015-11-20 | 4.748 | 7,749,879 | -2,016 | 0.10% | 36,793,460 |
| 2015-11-19 | 2015-11-17 | 4.763 | 7,751,895 | +20,158 | 0.10% | 36,918,402 |
| 2015-11-18 | 2015-11-16 | 4.703 | 7,731,737 | +50,393 | 0.10% | 36,362,119 |
| 2015-11-17 | 2015-11-13 | 4.763 | 7,681,344 | +22,174 | 0.10% | 36,582,402 |
| 2015-11-13 | 2015-11-11 | 4.792 | 7,659,170 | -26,877 | 0.10% | 36,704,779 |
| 2015-11-12 | 2015-11-10 | 4.748 | 7,686,047 | -471,013 | 0.10% | 36,490,410 |
| 2015-11-11 | 2015-11-09 | 4.792 | 8,157,060 | +8,063 | 0.11% | 39,090,800 |
| 2015-11-10 | 2015-11-06 | 4.882 | 8,148,997 | -68,535 | 0.11% | 39,779,840 |
| 2015-11-09 | 2015-11-05 | 4.852 | 8,217,532 | +237,858 | 0.11% | 39,869,798 |
| 2015-11-06 | 2015-11-04 | 4.896 | 7,979,674 | -100,788 | 0.11% | 39,072,039 |
| 2015-11-05 | 2015-11-03 | 4.733 | 8,080,462 | +4,704 | 0.11% | 38,242,682 |
| 2015-11-04 | 2015-11-02 | 4.673 | 8,075,758 | +558,362 | 0.11% | 37,739,659 |
| 2015-11-03 | 2015-10-30 | 4.792 | 7,517,396 | -100,787 | 0.10% | 36,025,360 |
| 2015-11-02 | 2015-10-29 | 4.986 | 7,618,183 | +35,611 | 0.10% | 37,982,298 |
| 2015-10-30 | 2015-10-28 | 5.016 | 7,582,572 | -49,050 | 0.10% | 38,030,451 |
| 2015-10-29 | 2015-10-27 | 5.060 | 7,631,622 | +12,767 | 0.10% | 38,617,201 |
| 2015-10-28 | 2015-10-26 | 5.060 | 7,618,855 | -110,195 | 0.10% | 38,552,598 |
| 2015-10-27 | 2015-10-23 | 5.135 | 7,729,050 | +154,541 | 0.10% | 39,685,352 |
| 2015-10-26 | 2015-10-22 | 5.194 | 7,574,509 | -344,021 | 0.10% | 39,342,771 |
| 2015-10-23 | 2015-10-20 | 5.283 | 7,918,530 | +258,688 | 0.11% | 41,836,751 |
| 2015-10-22 | 2015-10-19 | 5.432 | 7,659,842 | +212,325 | 0.10% | 41,609,999 |
| 2015-10-20 | 2015-10-16 | 5.283 | 7,447,517 | +87,349 | 0.10% | 39,348,201 |
| 2015-10-19 | 2015-10-15 | 5.283 | 7,360,168 | +359,475 | 0.10% | 38,886,702 |
| 2015-10-15 | 2015-10-13 | 5.090 | 7,000,693 | -1,343 | 0.09% | 35,632,982 |
| 2015-10-14 | 2015-10-12 | 5.105 | 7,002,036 | -40,315 | 0.09% | 35,744,028 |
| 2015-10-13 | 2015-10-09 | 5.105 | 7,042,351 | +57,112 | 0.09% | 35,949,828 |
| 2015-10-12 | 2015-10-08 | 5.060 | 6,985,239 | +13,439 | 0.09% | 35,346,402 |
| 2015-10-09 | 2015-10-07 | 5.016 | 6,971,800 | -12,767 | 0.09% | 34,967,119 |
| 2015-10-08 | 2015-10-06 | 4.867 | 6,984,567 | +64,504 | 0.09% | 33,991,652 |
| 2015-10-07 | 2015-10-05 | 4.926 | 6,920,063 | -65,176 | 0.09% | 34,089,691 |
| 2015-10-06 | 2015-10-02 | 4.882 | 6,985,239 | +215,014 | 0.09% | 34,098,882 |
| 2015-10-05 | 2015-09-30 | 4.807 | 6,770,225 | +19,485 | 0.09% | 32,545,478 |
| 2015-10-02 | 2015-09-29 | 4.733 | 6,750,740 | -36,955 | 0.09% | 31,949,461 |
| 2015-09-30 | 2015-09-25 | 4.763 | 6,787,695 | -2,016 | 0.09% | 32,326,399 |
| 2015-09-29 | 2015-09-24 | 4.807 | 6,789,711 | +2,688 | 0.09% | 32,639,150 |
| 2015-09-25 | 2015-09-23 | 4.777 | 6,787,023 | -13,439 | 0.09% | 32,424,208 |
| 2015-09-24 | 2015-09-22 | 4.926 | 6,800,462 | +54,426 | 0.09% | 33,500,512 |
| 2015-09-23 | 2015-09-21 | 5.105 | 6,746,036 | +16,126 | 0.09% | 34,437,198 |
| 2015-09-22 | 2015-09-18 | 5.016 | 6,729,910 | -5,376 | 0.09% | 33,753,918 |
| 2015-09-21 | 2015-09-17 | 4.852 | 6,735,286 | -417,260 | 0.09% | 32,678,241 |
| 2015-09-18 | 2015-09-16 | 4.777 | 7,152,546 | -30,236 | 0.10% | 34,170,452 |
| 2015-09-17 | 2015-09-15 | 4.569 | 7,182,782 | +2,688 | 0.10% | 32,818,301 |
| 2015-09-16 | 2015-09-14 | 4.599 | 7,180,094 | -8,735 | 0.10% | 33,019,739 |
| 2015-09-15 | 2015-09-11 | 4.554 | 7,188,829 | +8,735 | 0.10% | 32,738,940 |
| 2015-09-14 | 2015-09-10 | 4.658 | 7,180,094 | +18,813 | 0.10% | 33,447,179 |
| 2015-09-11 | 2015-09-09 | 4.703 | 7,161,281 | -63,160 | 0.10% | 33,679,282 |
| 2015-09-10 | 2015-09-08 | 4.435 | 7,224,441 | -65,847 | 0.10% | 32,040,962 |
| 2015-09-09 | 2015-09-07 | 4.286 | 7,290,288 | +402,477 | 0.10% | 31,247,998 |
| 2015-09-08 | 2015-09-04 | 4.316 | 6,887,811 | -1,344 | 0.09% | 29,727,901 |
| 2015-09-07 | 2015-09-02 | 4.316 | 6,889,155 | +111,538 | 0.09% | 29,733,702 |
| 2015-09-04 | 2015-09-01 | 4.435 | 6,777,617 | -101,459 | 0.09% | 30,059,262 |
| 2015-09-01 | 2015-08-28 | 4.673 | 6,879,076 | -114,226 | 0.09% | 32,147,321 |
| 2015-08-31 | 2015-08-27 | 4.658 | 6,993,302 | +115,570 | 0.09% | 32,577,042 |
| 2015-08-28 | 2015-08-26 | 4.524 | 6,877,732 | -54,425 | 0.09% | 31,117,440 |
| 2015-08-27 | 2015-08-25 | 4.420 | 6,932,157 | -248,609 | 0.09% | 30,641,489 |
| 2015-08-26 | 2015-08-24 | 4.495 | 7,180,766 | -1,226,919 | 0.10% | 32,274,740 |
| 2015-08-25 | 2015-08-21 | 4.748 | 8,407,685 | +32,252 | 0.11% | 39,916,472 |
| 2015-08-24 | 2015-08-20 | 4.703 | 8,375,433 | +151,181 | 0.11% | 39,389,401 |
| 2015-08-21 | 2015-08-19 | 5.388 | 8,224,252 | +367,538 | 0.11% | 44,308,802 |
| 2015-08-20 | 2015-08-18 | 5.417 | 7,856,714 | +11,423 | 0.10% | 42,562,522 |
| 2015-08-19 | 2015-08-17 | 5.581 | 7,845,291 | -22,845 | 0.10% | 43,785,000 |
| 2015-08-18 | 2015-08-14 | 5.536 | 7,868,136 | -15,454 | 0.10% | 43,561,199 |
| 2015-08-17 | 2015-08-13 | 5.328 | 7,883,590 | -114,226 | 0.11% | 42,004,139 |
| 2015-08-14 | 2015-08-12 | 5.254 | 7,997,816 | -67,192 | 0.11% | 42,017,590 |
| 2015-08-13 | 2015-08-11 | 5.373 | 8,065,008 | +24,861 | 0.11% | 43,330,833 |
| 2015-08-12 | 2015-08-10 | 5.551 | 8,040,147 | +204,935 | 0.11% | 44,633,182 |
| 2015-08-11 | 2015-08-07 | 5.432 | 7,835,212 | -58,457 | 0.10% | 42,562,649 |
| 2015-08-10 | 2015-08-06 | 5.402 | 7,893,669 | +116,242 | 0.11% | 42,645,240 |
| 2015-08-07 | 2015-08-05 | 5.135 | 7,777,427 | -44,347 | 0.10% | 39,933,747 |
| 2015-08-06 | 2015-08-04 | 5.030 | 7,821,774 | +25,533 | 0.10% | 39,346,580 |
| 2015-08-05 | 2015-08-03 | 5.060 | 7,796,241 | -4,704 | 0.10% | 39,450,199 |
| 2015-08-04 | 2015-07-31 | 5.075 | 7,800,945 | +55,098 | 0.10% | 39,590,102 |
| 2015-08-03 | 2015-07-30 | 5.164 | 7,745,847 | +3,359 | 0.10% | 40,002,158 |
| 2015-07-31 | 2015-07-29 | 5.135 | 7,742,488 | +43,003 | 0.10% | 39,754,351 |
| 2015-07-30 | 2015-07-28 | 5.060 | 7,699,485 | +178,729 | 0.10% | 38,960,599 |
| 2015-07-29 | 2015-07-27 | 5.030 | 7,520,756 | +78,615 | 0.10% | 37,832,342 |
| 2015-07-28 | 2015-07-24 | 5.388 | 7,442,141 | -237,187 | 0.10% | 40,095,118 |
| 2015-07-27 | 2015-07-23 | 5.536 | 7,679,328 | +12,095 | 0.10% | 42,515,881 |
| 2015-07-24 | 2015-07-22 | 5.507 | 7,667,233 | -3,573,921 | 0.10% | 42,220,699 |
| 2015-07-23 | 2015-07-21 | 5.626 | 11,241,154 | -128,336 | 0.15% | 63,239,398 |
| 2015-07-22 | 2015-07-20 | 5.477 | 11,369,490 | +105,490 | 0.15% | 62,269,278 |
| 2015-07-21 | 2015-07-17 | 5.492 | 11,264,000 | -115,569 | 0.15% | 61,859,163 |
| 2015-07-20 | 2015-07-16 | 5.358 | 11,379,569 | -39,643 | 0.15% | 60,969,600 |
| 2015-07-17 | 2015-07-15 | 5.209 | 11,419,212 | -122,289 | 0.15% | 59,482,499 |
| 2015-07-16 | 2015-07-14 | 5.388 | 11,541,501 | -243,905 | 0.15% | 62,180,741 |
| 2015-07-15 | 2015-07-13 | 5.566 | 11,785,406 | +781,438 | 0.16% | 65,599,598 |
| 2015-07-14 | 2015-07-10 | 5.551 | 11,003,968 | +258,688 | 0.15% | 61,086,210 |
| 2015-07-13 | 2015-07-09 | 5.164 | 10,745,280 | +676,619 | 0.14% | 55,492,238 |
| 2015-07-10 | 2015-07-08 | 4.614 | 10,068,661 | -795,549 | 0.13% | 46,453,500 |
| 2015-07-09 | 2015-07-07 | 4.956 | 10,864,210 | -344,692 | 0.14% | 53,842,772 |
| 2015-07-08 | 2015-07-06 | 5.328 | 11,208,902 | -368,882 | 0.15% | 59,721,558 |
| 2015-07-07 | 2015-07-03 | 5.700 | 11,577,784 | -57,785 | 0.15% | 65,994,728 |
| 2015-07-06 | 2015-07-02 | 5.760 | 11,635,569 | -91,381 | 0.16% | 67,016,790 |
| 2015-07-03 | 2015-06-30 | 6.042 | 11,726,950 | -179,401 | 0.16% | 70,859,182 |
| 2015-07-02 | 2015-06-29 | 5.953 | 11,906,351 | -460,935 | 0.16% | 70,879,999 |
| 2015-06-30 | 2015-06-26 | 6.102 | 12,367,286 | -177,385 | 0.16% | 75,464,603 |
| 2015-06-29 | 2015-06-25 | 6.385 | 12,544,671 | -340,662 | 0.17% | 80,094,298 |
| 2015-06-26 | 2015-06-24 | 6.548 | 12,885,333 | +83,990 | 0.17% | 84,378,801 |
| 2015-06-25 | 2015-06-23 | 6.340 | 12,801,343 | -29,565 | 0.17% | 81,161,518 |
| 2015-06-24 | 2015-06-22 | 6.400 | 12,830,908 | -200,902 | 0.17% | 82,112,803 |
| 2015-06-23 | 2015-06-19 | 6.251 | 13,031,810 | -137,001 | 0.17% | 81,458,997 |
| 2015-06-22 | 2015-06-18 | 6.325 | 13,168,811 | -853,334 | 0.18% | 83,295,305 |
| 2015-06-19 | 2015-06-17 | 6.519 | 14,022,145 | +61,145 | 0.19% | 91,405,766 |
| 2015-06-18 | 2015-06-16 | 6.300 | 13,961,000 | -428,683 | 0.19% | 87,956,392 |
| 2015-06-17 | 2015-06-15 | 6.628 | 14,389,683 | -610,948 | 0.19% | 95,372,189 |
| 2015-06-16 | 2015-06-12 | 7.000 | 15,000,631 | -366,591 | 0.20% | 105,006,915 |
| 2015-06-15 | 2015-06-11 | 6.732 | 15,367,222 | -845,980 | 0.21% | 103,453,291 |
| 2015-06-12 | 2015-06-10 | 7.000 | 16,213,202 | +261,180 | 0.22% | 113,495,114 |
| 2015-06-11 | 2015-06-09 | 7.834 | 15,952,022 | -483,417 | 0.21% | 124,971,792 |
| 2015-06-10 | 2015-06-08 | 7.819 | 16,435,439 | +359,877 | 0.22% | 128,514,202 |
| 2015-06-09 | 2015-06-05 | 8.087 | 16,075,562 | +89,298 | 0.21% | 130,009,925 |
| 2015-06-08 | 2015-06-04 | 7.656 | 15,986,264 | +123,540 | 0.21% | 122,382,864 |
| 2015-06-05 | 2015-06-03 | 7.477 | 15,862,724 | -385,391 | 0.21% | 118,601,996 |
| 2015-06-04 | 2015-06-02 | 7.596 | 16,248,115 | -125,554 | 0.22% | 123,419,469 |
| 2015-06-03 | 2015-06-01 | 7.596 | 16,373,669 | -295,422 | 0.22% | 124,373,168 |
| 2015-06-02 | 2015-05-29 | 7.209 | 16,669,091 | +397,476 | 0.22% | 120,162,178 |
| 2015-06-01 | 2015-05-28 | 6.911 | 16,271,615 | +1,552,306 | 0.22% | 112,449,921 |
| 2015-05-29 | 2015-05-27 | 7.119 | 14,719,309 | +265,208 | 0.20% | 104,791,446 |
| 2015-05-28 | 2015-05-26 | 7.238 | 14,454,101 | -2,169,334 | 0.19% | 104,625,577 |
| 2015-05-27 | 2015-05-22 | 6.643 | 16,623,435 | -214,852 | 0.22% | 110,424,678 |
| 2015-05-26 | 2015-05-21 | 6.613 | 16,838,287 | -1,434,137 | 0.22% | 111,350,300 |
| 2015-05-22 | 2015-05-20 | 6.628 | 18,272,424 | -29,542 | 0.24% | 121,106,286 |
| 2015-05-21 | 2015-05-19 | 6.643 | 18,301,966 | -86,612 | 0.24% | 121,574,674 |
| 2015-05-20 | 2015-05-18 | 6.717 | 18,388,578 | +23,499 | 0.25% | 123,519,408 |
| 2015-05-19 | 2015-05-15 | 6.538 | 18,365,079 | -226,938 | 0.25% | 120,079,213 |
| 2015-05-18 | 2015-05-14 | 6.538 | 18,592,017 | +2,114,950 | 0.25% | 121,563,037 |
| 2015-05-15 | 2015-05-13 | 6.315 | 16,477,067 | -872,165 | 0.22% | 104,053,400 |
| 2015-05-14 | 2015-05-12 | 6.404 | 17,349,232 | -491,474 | 0.23% | 111,111,554 |
| 2015-05-13 | 2015-05-11 | 6.241 | 17,840,706 | -284,679 | 0.24% | 111,336,245 |
| 2015-05-12 | 2015-05-08 | 6.151 | 18,125,385 | +46,328 | 0.24% | 111,493,052 |
| 2015-05-11 | 2015-05-07 | 5.809 | 18,079,057 | -362,563 | 0.24% | 105,014,893 |
| 2015-05-08 | 2015-05-06 | 5.913 | 18,441,620 | +421,647 | 0.25% | 109,043,577 |
| 2015-05-07 | 2015-05-05 | 6.166 | 18,019,973 | +46,999 | 0.24% | 111,113,030 |
| 2015-05-06 | 2015-05-04 | 6.404 | 17,972,974 | -724,454 | 0.24% | 115,106,252 |
| 2015-05-05 | 2015-04-30 | 6.494 | 18,697,428 | +547,201 | 0.25% | 121,416,825 |
| 2015-05-04 | 2015-04-29 | 6.628 | 18,150,227 | -184,638 | 0.24% | 120,296,387 |
| 2015-04-30 | 2015-04-28 | 6.702 | 18,334,865 | +20,142 | 0.24% | 122,885,529 |
| 2015-04-29 | 2015-04-27 | 6.777 | 18,314,723 | -271,251 | 0.24% | 124,114,426 |
| 2015-04-28 | 2015-04-24 | 6.672 | 18,585,974 | -723,111 | 0.25% | 124,014,895 |
| 2015-04-27 | 2015-04-23 | 6.672 | 19,309,085 | +1,406,609 | 0.26% | 128,839,853 |
| 2015-04-24 | 2015-04-22 | 6.732 | 17,902,476 | +1,903,385 | 0.24% | 120,520,812 |
| 2015-04-23 | 2015-04-21 | 6.330 | 15,999,091 | -149,053 | 0.21% | 101,273,251 |
| 2015-04-22 | 2015-04-20 | 6.315 | 16,148,144 | +465,960 | 0.22% | 101,976,237 |
| 2015-04-21 | 2015-04-17 | 6.687 | 15,682,184 | -2,130,392 | 0.21% | 104,872,929 |
| 2015-04-20 | 2015-04-16 | 6.702 | 17,812,576 | +403,519 | 0.24% | 119,384,998 |
| 2015-04-17 | 2015-04-15 | 6.136 | 17,409,057 | +394,790 | 0.23% | 106,827,478 |
| 2015-04-16 | 2015-04-14 | 6.404 | 17,014,267 | -11,414 | 0.23% | 108,966,302 |
| 2015-04-15 | 2015-04-13 | 6.926 | 17,025,681 | -1,330,068 | 0.23% | 117,914,702 |
| 2015-04-14 | 2015-04-10 | 6.911 | 18,355,749 | +845,980 | 0.24% | 126,852,959 |
| 2015-04-13 | 2015-04-09 | 6.568 | 17,509,769 | +203,438 | 0.23% | 115,008,389 |
| 2015-04-10 | 2015-04-08 | 6.196 | 17,306,331 | +2,914,602 | 0.23% | 107,228,159 |
| 2015-04-09 | 2015-04-02 | 5.511 | 14,391,729 | +1,751,044 | 0.19% | 79,309,499 |
| 2015-04-08 | 2015-04-01 | 5.064 | 12,640,685 | -118,840 | 0.17% | 64,011,800 |
| 2015-04-02 | 2015-03-31 | 4.975 | 12,759,525 | +519,673 | 0.17% | 63,473,360 |
| 2015-04-01 | 2015-03-30 | 4.975 | 12,239,852 | +405,533 | 0.16% | 60,888,201 |
| 2015-03-31 | 2015-03-27 | 4.841 | 11,834,319 | -15,442 | 0.16% | 57,284,502 |
| 2015-03-30 | 2015-03-26 | 4.811 | 11,849,761 | -51,027 | 0.16% | 57,006,270 |
| 2015-03-27 | 2015-03-25 | 4.736 | 11,900,788 | -460,589 | 0.16% | 56,365,498 |
| 2015-03-26 | 2015-03-24 | 4.706 | 12,361,377 | +6,714 | 0.16% | 58,178,758 |
| 2015-03-25 | 2015-03-23 | 4.751 | 12,354,663 | -21,485 | 0.16% | 58,699,189 |
| 2015-03-24 | 2015-03-20 | 4.751 | 12,376,148 | -807,710 | 0.17% | 58,801,268 |
| 2015-03-23 | 2015-03-19 | 4.781 | 13,183,858 | -13,428 | 0.18% | 63,031,561 |
| 2015-03-20 | 2015-03-18 | 4.811 | 13,197,286 | -24,171 | 0.18% | 63,488,880 |
| 2015-03-19 | 2015-03-17 | 4.841 | 13,221,457 | -551,901 | 0.18% | 63,999,000 |
| 2015-03-18 | 2015-03-16 | 4.736 | 13,773,358 | -128,240 | 0.18% | 65,234,520 |
| 2015-03-17 | 2015-03-13 | 4.736 | 13,901,598 | +8,057 | 0.19% | 65,841,900 |
| 2015-03-16 | 2015-03-12 | 4.796 | 13,893,541 | -6,714 | 0.19% | 66,631,460 |
| 2015-03-13 | 2015-03-11 | 4.632 | 13,900,255 | +46,327 | 0.19% | 64,386,330 |
| 2015-03-12 | 2015-03-10 | 4.677 | 13,853,928 | -106,083 | 0.18% | 64,790,762 |
| 2015-03-11 | 2015-03-09 | 4.781 | 13,960,011 | -32,228 | 0.19% | 66,742,321 |
| 2015-03-10 | 2015-03-06 | 4.900 | 13,992,239 | -91,312 | 0.19% | 68,563,602 |
| 2015-03-09 | 2015-03-05 | 4.766 | 14,083,551 | +40,285 | 0.19% | 67,123,201 |
| 2015-03-06 | 2015-03-04 | 4.870 | 14,043,266 | -75,870 | 0.19% | 68,395,320 |
| 2015-03-05 | 2015-03-03 | 4.796 | 14,119,136 | -496,845 | 0.19% | 67,713,382 |
| 2015-03-04 | 2015-03-02 | 4.632 | 14,615,981 | +6,714 | 0.19% | 67,701,590 |
| 2015-03-03 | 2015-02-27 | 4.662 | 14,609,267 | +106,083 | 0.19% | 68,105,671 |
| 2015-03-02 | 2015-02-26 | 4.617 | 14,503,184 | -8,057 | 0.19% | 66,963,102 |
| 2015-02-27 | 2015-02-25 | 4.572 | 14,511,241 | -8,728 | 0.19% | 66,351,912 |
| 2015-02-26 | 2015-02-24 | 4.632 | 14,519,969 | +51,699 | 0.19% | 67,256,860 |
| 2015-02-25 | 2015-02-23 | 4.647 | 14,468,270 | +29,542 | 0.19% | 67,232,879 |
| 2015-02-24 | 2015-02-18 | 4.662 | 14,438,728 | +7,386 | 0.19% | 67,310,650 |
| 2015-02-23 | 2015-02-16 | 4.617 | 14,431,342 | +420,975 | 0.19% | 66,631,398 |
| 2015-02-17 | 2015-02-13 | 4.692 | 14,010,367 | +177,253 | 0.19% | 65,731,051 |
| 2015-02-16 | 2015-02-12 | 4.721 | 13,833,114 | +549,887 | 0.18% | 65,311,511 |
| 2015-02-13 | 2015-02-11 | 4.632 | 13,283,227 | +20,142 | 0.18% | 61,528,240 |
| 2015-02-12 | 2015-02-10 | 4.662 | 13,263,085 | +92,655 | 0.18% | 61,830,022 |
| 2015-02-11 | 2015-02-09 | 4.677 | 13,170,430 | -16,113 | 0.18% | 61,594,242 |
| 2015-02-10 | 2015-02-06 | 4.662 | 13,186,543 | +138,311 | 0.18% | 61,473,198 |
| 2015-02-09 | 2015-02-05 | 4.647 | 13,048,232 | -28,871 | 0.17% | 60,634,078 |
| 2015-02-06 | 2015-02-04 | 4.736 | 13,077,103 | -4,896,612 | 0.17% | 61,936,859 |
| 2015-02-05 | 2015-02-03 | 4.766 | 17,973,715 | -2,031,695 | 0.24% | 85,663,998 |
| 2015-02-04 | 2015-02-02 | 4.826 | 20,005,410 | -648,584 | 0.27% | 96,539,041 |
| 2015-02-03 | 2015-01-30 | 4.900 | 20,653,994 | +11,414 | 0.28% | 101,206,978 |
| 2015-02-02 | 2015-01-29 | 4.900 | 20,642,580 | +387,405 | 0.28% | 101,151,048 |
| 2015-01-30 | 2015-01-28 | 4.692 | 20,255,175 | +13,428 | 0.27% | 95,029,198 |
| 2015-01-29 | 2015-01-27 | 4.766 | 20,241,747 | -111,455 | 0.27% | 96,473,600 |
| 2015-01-28 | 2015-01-26 | 4.766 | 20,353,202 | +122,869 | 0.27% | 97,004,802 |
| 2015-01-27 | 2015-01-23 | 4.662 | 20,230,333 | -134,283 | 0.27% | 94,310,030 |
| 2015-01-26 | 2015-01-22 | 4.587 | 20,364,616 | +46,328 | 0.27% | 93,419,482 |
| 2015-01-23 | 2015-01-21 | 4.721 | 20,318,288 | -33,571 | 0.27% | 95,930,539 |
| 2015-01-22 | 2015-01-20 | 4.706 | 20,351,859 | +44,985 | 0.27% | 95,785,921 |
| 2015-01-21 | 2015-01-19 | 4.602 | 20,306,874 | -100,041 | 0.27% | 93,457,049 |
| 2015-01-20 | 2015-01-16 | 4.796 | 20,406,915 | -398,819 | 0.27% | 97,868,682 |
| 2015-01-19 | 2015-01-15 | 4.766 | 20,805,734 | +358,535 | 0.28% | 99,161,602 |
| 2015-01-16 | 2015-01-14 | 4.662 | 20,447,199 | +1,571,777 | 0.27% | 95,321,018 |
| 2015-01-15 | 2015-01-13 | 4.930 | 18,875,422 | +12,756 | 0.25% | 93,054,028 |
| 2015-01-14 | 2015-01-12 | 5.004 | 18,862,666 | +18,800 | 0.25% | 94,395,842 |
| 2015-01-13 | 2015-01-09 | 5.034 | 18,843,866 | -437,090 | 0.25% | 94,863,080 |
| 2015-01-12 | 2015-01-08 | 5.049 | 19,280,956 | +1,097,760 | 0.26% | 97,350,632 |
| 2015-01-09 | 2015-01-07 | 4.989 | 18,183,196 | +296,093 | 0.24% | 90,724,700 |
| 2015-01-08 | 2015-01-06 | 5.064 | 17,887,103 | -126,897 | 0.24% | 90,579,399 |
| 2015-01-07 | 2015-01-05 | 5.168 | 18,014,000 | +9,400 | 0.24% | 93,100,100 |
| 2015-01-06 | 2015-01-02 | 5.213 | 18,004,600 | -100,041 | 0.24% | 93,855,998 |
| 2015-01-05 | 2014-12-31 | 5.019 | 18,104,641 | -56,398 | 0.24% | 90,872,051 |
| 2015-01-02 | 2014-12-29 | 5.168 | 18,161,039 | -413,591 | 0.24% | 93,860,028 |
| 2014-12-30 | 2014-12-24 | 5.228 | 18,574,630 | -1,313,954 | 0.25% | 97,104,152 |
| 2014-12-29 | 2014-12-22 | 5.168 | 19,888,584 | -255,137 | 0.27% | 102,788,340 |
| 2014-12-23 | 2014-12-19 | 5.168 | 20,143,721 | +688,198 | 0.27% | 104,106,941 |
| 2014-12-22 | 2014-12-18 | 5.153 | 19,455,523 | +164,496 | 0.26% | 100,260,420 |
| 2014-12-19 | 2014-12-17 | 5.049 | 19,291,027 | +3,013,300 | 0.30% | 97,401,481 |
| 2014-12-18 | 2014-12-16 | 5.183 | 16,277,727 | +3,440,989 | 0.25% | 84,369,119 |
| 2014-12-17 | 2014-12-15 | 5.302 | 12,836,738 | +791,596 | 0.20% | 68,063,643 |
| 2014-12-16 | 2014-12-12 | 5.272 | 12,045,142 | +3,321,478 | 0.18% | 63,507,600 |
| 2014-12-15 | 2014-12-11 | 5.392 | 8,723,664 | +333,692 | 0.13% | 47,034,660 |
| 2014-12-12 | 2014-12-10 | 4.930 | 8,389,972 | 0.13% | 41,361,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy