History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 -19,209
2024-06-04 2024-05-31 3.221 19,209 +642 0.00% 61,867
2023-06-20 2023-06-16 2.025 18,567 -929 0.00% 37,599
2023-05-30 2023-05-25 2.241 19,496 +943 0.00% 43,694
2022-05-31 2022-05-27 2.461 18,553 +889 0.00% 45,658
2021-05-28 2021-05-26 2.273 17,664 +943 0.00% 40,153
2020-05-22 2020-05-20 2.446 16,721 +750 0.00% 40,895
2019-04-25 2019-04-23 2.982 15,971 +620 0.00% 47,630
2018-06-07 2018-06-05 3.224 15,351 +567 0.00% 49,497
2018-03-05 2018-03-01 2.969 14,784 -2,112 0.00% 43,889
2017-11-17 2017-11-15 3.097 16,896 -35,201 0.00% 52,319
2017-10-23 2017-10-19 3.168 52,097 +21,120 0.00% 165,020
2017-09-26 2017-09-22 3.097 30,977 +14,081 0.00% 95,921
2017-09-08 2017-09-06 3.139 16,896 -2,816 0.00% 53,039
2017-09-06 2017-09-04 3.168 19,712 +2,816 0.00% 62,439
2017-08-02 2017-07-31 3.040 16,896 -19,713 0.00% 51,359
2017-08-01 2017-07-28 3.168 36,609 +704 0.00% 115,961
2017-07-27 2017-07-25 3.210 35,905 +8,449 0.00% 115,261
2017-07-26 2017-07-24 3.239 27,456 +10,560 0.00% 88,918
2017-07-25 2017-07-21 3.239 16,896 -2,816 0.00% 54,719
2017-07-24 2017-07-20 3.224 19,712 -4,928 0.00% 63,559
2017-07-07 2017-07-05 3.097 24,640 -4,225 0.00% 76,299
2017-06-01 2017-05-29 3.365 28,865 +723 0.00% 97,142
2017-04-05 2017-03-31 3.497 28,142 +1,372 0.00% 98,399
2017-03-31 2017-03-29 3.569 26,770 -6,864 0.00% 95,551
2017-03-27 2017-03-23 3.657 33,634 -686 0.00% 122,991
2017-03-20 2017-03-16 3.497 34,320 -686 0.00% 120,000
2017-03-14 2017-03-10 3.424 35,006 +1,372 0.00% 119,849
2017-02-17 2017-02-15 3.555 33,634 -1,372 0.00% 119,561
2017-02-13 2017-02-09 3.278 35,006 -1,373 0.00% 114,749
2017-02-07 2017-02-03 3.161 36,379 +1,373 0.00% 115,009
2017-01-12 2017-01-10 3.161 35,006 -6,864 0.00% 110,669
2016-12-09 2016-12-07 3.322 41,870 +1,372 0.00% 139,079
2016-12-05 2016-12-01 3.409 40,498 -1,372 0.00% 138,061
2016-11-30 2016-11-28 3.278 41,870 +1,372 0.00% 137,249
2016-11-03 2016-11-01 3.293 40,498 -5,491 0.00% 133,341
2016-10-26 2016-10-24 3.351 45,989 +1,373 0.00% 154,101
2016-09-15 2016-09-13 3.336 44,616 +686 0.00% 148,850
2016-09-13 2016-09-09 3.569 43,930 -686 0.00% 156,801
2016-08-16 2016-08-12 3.584 44,616 -686 0.00% 159,900
2016-08-15 2016-08-11 3.453 45,302 -687 0.00% 156,419
2016-07-26 2016-07-22 3.293 45,989 +687 0.00% 151,421
2016-07-25 2016-07-21 3.482 45,302 -687 0.00% 157,739
2016-07-15 2016-07-13 3.161 45,989 -686 0.00% 145,391
2016-07-08 2016-07-06 3.045 46,675 +1,373 0.00% 142,119
2016-07-07 2016-07-05 3.103 45,302 +1,372 0.00% 140,579
2016-06-24 2016-06-22 3.118 43,930 +1,373 0.00% 136,961
2016-06-13 2016-06-08 3.482 42,557 -1,373 0.00% 148,181
2016-06-10 2016-06-07 3.395 43,930 +1,373 0.00% 149,121
2016-06-08 2016-06-06 3.336 42,557 +1,373 0.00% 141,981
2016-06-01 2016-05-30 3.497 41,184 +869 0.00% 144,039
2016-03-30 2016-03-24 3.691 40,315 +672 0.00% 148,800
2016-03-24 2016-03-22 3.780 39,643 -67,192 0.00% 149,860
2016-03-22 2016-03-18 3.736 106,835 -2,687 0.00% 399,091
2016-03-14 2016-03-10 3.378 109,522 +1,344 0.00% 370,009
2016-03-08 2016-03-04 3.557 108,178 +1,343 0.00% 384,788
2016-01-28 2016-01-26 3.349 106,835 -5,375 0.00% 357,751
2016-01-26 2016-01-22 3.646 112,210 -26,877 0.00% 409,150
2016-01-19 2016-01-15 3.661 139,087 +13,439 0.00% 509,221
2016-01-15 2016-01-13 3.736 125,648 +5,375 0.00% 469,369
2015-12-29 2015-12-24 4.286 120,273 +1,344 0.00% 515,520
2015-12-28 2015-12-22 4.227 118,929 +672 0.00% 502,679
2015-12-21 2015-12-17 4.242 118,257 -4,704 0.00% 501,599
2015-12-15 2015-12-11 3.914 122,961 +4,704 0.00% 481,291
2015-11-06 2015-11-04 4.896 118,257 +67,191 0.00% 579,039
2015-11-03 2015-10-30 4.792 51,066 +672 0.00% 244,722
2015-10-23 2015-10-20 5.283 50,394 +4,032 0.00% 266,252
2015-10-22 2015-10-19 5.432 46,362 -2,016 0.00% 251,849
2015-10-15 2015-10-13 5.090 48,378 -2,016 0.00% 246,240
2015-10-14 2015-10-12 5.105 50,394 +4,032 0.00% 257,252
2015-09-29 2015-09-24 4.807 46,362 +26,876 0.00% 222,869
2015-07-31 2015-07-29 5.135 19,486 -671 0.00% 100,052
2015-07-13 2015-07-09 5.164 20,157 -2,688 0.00% 104,098
2015-07-10 2015-07-08 4.614 22,845 -2,016 0.00% 105,399
2015-07-08 2015-07-06 5.328 24,861 +1,344 0.00% 132,461
2015-07-03 2015-06-30 6.042 23,517 +672 0.00% 142,100
2015-07-02 2015-06-29 5.953 22,845 +672 0.00% 135,999
2015-06-29 2015-06-25 6.385 22,173 -6,719 0.00% 141,569
2015-06-22 2015-06-18 6.325 28,892 +2,687 0.00% 182,748
2015-06-18 2015-06-16 6.300 26,205 +13,439 0.00% 165,095
2015-06-17 2015-06-15 6.628 12,766 +9 0.00% 84,611
2015-06-15 2015-06-11 6.732 12,757 -26,856 0.00% 85,881
2015-06-12 2015-06-10 7.000 39,613 +10,071 0.00% 277,298
2015-06-09 2015-06-05 8.087 29,542 -4,700 0.00% 238,919
2015-06-08 2015-06-04 7.656 34,242 -671 0.00% 262,140
2015-06-02 2015-05-29 7.209 34,913 -672 0.00% 251,677
2015-06-01 2015-05-28 6.911 35,585 -1,343 0.00% 245,921
2015-05-28 2015-05-26 7.238 36,928 -2,014 0.00% 267,302
2015-05-27 2015-05-22 6.643 38,942 +671 0.00% 258,680
2015-05-22 2015-05-20 6.628 38,271 -2,014 0.00% 253,653
2015-05-18 2015-05-14 6.538 40,285 -671 0.00% 263,402
2015-05-12 2015-05-08 6.151 40,956 -6,714 0.00% 251,929
2015-05-08 2015-05-06 5.913 47,670 +10,071 0.00% 281,868
2015-05-07 2015-05-05 6.166 37,599 -672 0.00% 231,839
2015-05-06 2015-05-04 6.404 38,271 -1,342 0.00% 245,103
2015-04-30 2015-04-28 6.702 39,613 +5,371 0.00% 265,498
2015-04-29 2015-04-27 6.777 34,242 -6,714 0.00% 232,050
2015-04-27 2015-04-23 6.672 40,956 +2,014 0.00% 273,279
2015-04-24 2015-04-22 6.732 38,942 -134,282 0.00% 262,160
2015-04-23 2015-04-21 6.330 173,224 +17,456 0.00% 1,096,497
2015-04-22 2015-04-20 6.315 155,768 +3,357 0.00% 983,682
2015-04-21 2015-04-17 6.687 152,411 +2,686 0.00% 1,019,232
2015-04-20 2015-04-16 6.702 149,725 +118,169 0.00% 1,003,500
2015-04-17 2015-04-15 6.136 31,556 -1,343 0.00% 193,638
2015-04-16 2015-04-14 6.404 32,899 +18,799 0.00% 210,699
2015-04-15 2015-04-13 6.926 14,100 +3,357 0.00% 97,652
2015-04-14 2015-04-10 6.911 10,743 -6,714 0.00% 74,243
2015-04-10 2015-04-08 6.196 17,457 +16,786 0.00% 108,162
2015-03-31 2015-03-27 4.841 671 -672 0.00% 3,248
2015-03-20 2015-03-18 4.811 1,343 -3,357 0.00% 6,461
2015-03-11 2015-03-09 4.781 4,700 -4,700 0.00% 22,471
2015-03-04 2015-03-02 4.632 9,400 -537,130 0.00% 43,541
2015-02-03 2015-01-30 4.900 546,530 +537,130 0.01% 2,678,061
2014-12-18 2014-12-16 5.183 9,400 -4,028 0.00% 48,721
2014-12-15 2014-12-11 5.392 13,428 -65,127 0.00% 72,399
2014-12-12 2014-12-10 4.930 78,555 0.00% 387,269

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top