History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 0 +0
2025-10-13 2025-10-09 3.080 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.920 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.910 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.810 0 +0
2025-09-30 2025-09-26 2.840 0 +0
2025-09-29 2025-09-25 2.830 0 +0
2025-09-26 2025-09-24 2.830 0 +0
2025-09-25 2025-09-23 2.820 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.800 0 +0
2025-09-22 2025-09-18 2.810 0 +0
2025-09-19 2025-09-17 2.840 0 +0
2025-09-18 2025-09-16 2.840 0 +0
2025-09-17 2025-09-15 2.840 0 +0
2025-09-16 2025-09-12 2.990 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.960 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.930 0 +0
2025-09-09 2025-09-05 2.880 0 +0
2025-09-08 2025-09-04 2.850 0 +0
2025-09-05 2025-09-03 2.850 0 +0
2025-09-04 2025-09-02 2.900 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 2.990 0 +0
2025-08-29 2025-08-27 3.080 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.150 0 +0
2025-08-26 2025-08-22 3.110 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.170 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.160 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.200 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.040 0 +0
2025-08-12 2025-08-08 3.050 0 +0
2025-08-11 2025-08-07 3.040 0 +0
2025-08-08 2025-08-06 3.030 0 +0
2025-08-07 2025-08-05 3.030 0 +0
2025-08-06 2025-08-04 2.950 0 +0
2025-08-05 2025-08-01 2.900 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 3.000 0 +0
2025-07-31 2025-07-29 3.010 0 +0
2025-07-30 2025-07-28 2.950 0 +0
2025-07-29 2025-07-25 3.000 0 +0
2025-07-28 2025-07-24 3.030 0 +0
2025-07-25 2025-07-23 2.990 0 +0
2025-07-24 2025-07-22 2.950 0 +0
2025-07-23 2025-07-21 2.930 0 +0
2025-07-22 2025-07-18 2.850 0 +0
2025-07-21 2025-07-17 2.810 0 +0
2025-07-18 2025-07-16 2.840 0 +0
2025-07-17 2025-07-15 2.780 0 +0
2025-07-16 2025-07-14 2.840 0 +0
2025-07-15 2025-07-11 2.770 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.740 0 +0
2025-07-10 2025-07-08 2.800 0 +0
2025-07-09 2025-07-07 2.790 0 +0
2025-07-08 2025-07-04 2.730 0 +0
2025-07-07 2025-07-03 2.750 0 +0
2025-07-04 2025-07-02 2.720 0 +0
2025-07-03 2025-06-30 2.670 0 +0
2025-07-02 2025-06-27 2.650 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.720 0 +0
2025-06-26 2025-06-24 2.650 0 +0
2025-06-25 2025-06-23 2.660 0 +0
2025-06-24 2025-06-20 2.650 0 +0
2025-06-23 2025-06-19 2.660 0 +0
2025-06-20 2025-06-18 2.730 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.710 0 +0
2025-06-17 2025-06-13 2.720 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.650 0 +0
2025-06-12 2025-06-10 2.650 0 +0
2025-06-11 2025-06-09 2.610 0 +0
2025-06-10 2025-06-06 2.620 0 +0
2025-06-09 2025-06-05 2.590 0 +0
2025-06-06 2025-06-04 2.590 0 +0
2025-06-05 2025-06-03 2.550 0 +0
2025-06-04 2025-06-02 2.540 0 +0
2025-06-03 2025-05-30 2.570 0 +0
2025-06-02 2025-05-29 2.590 0 +0
2025-05-30 2025-05-28 2.620 0 +0
2025-05-29 2025-05-27 2.620 0 +0
2025-05-28 2025-05-26 2.650 0 +0
2025-05-27 2025-05-23 2.550 0 +0
2025-05-26 2025-05-22 2.717 0 +0
2025-05-23 2025-05-21 2.780 0 +0
2025-05-22 2025-05-20 2.770 0 +0
2025-05-21 2025-05-19 2.676 0 +0
2025-05-20 2025-05-16 2.634 0 +0
2025-05-19 2025-05-15 2.655 0 +0
2025-05-16 2025-05-14 2.634 0 +0
2025-05-15 2025-05-13 2.613 0 +0
2025-05-14 2025-05-12 2.613 0 +0
2025-05-13 2025-05-09 2.572 0 +0
2025-05-12 2025-05-08 2.561 0 +0
2025-05-09 2025-05-07 2.582 0 +0
2025-05-08 2025-05-06 2.582 0 +0
2025-05-07 2025-05-02 2.561 0 +0
2025-05-06 2025-04-30 2.572 0 +0
2025-05-02 2025-04-29 2.582 0 +0
2025-04-30 2025-04-28 2.613 0 +0
2025-04-29 2025-04-25 2.551 0 +0
2025-04-28 2025-04-24 2.530 0 +0
2025-04-25 2025-04-23 2.634 0 +0
2025-04-24 2025-04-22 2.655 0 +0
2025-04-23 2025-04-17 2.645 0 +0
2025-04-22 2025-04-16 2.655 0 +0
2025-04-17 2025-04-15 2.676 0 +0
2025-04-16 2025-04-14 2.686 0 +0
2025-04-15 2025-04-11 2.603 0 +0
2025-04-14 2025-04-10 2.593 0 +0
2025-04-11 2025-04-09 2.561 0 +0
2025-04-10 2025-04-08 2.499 0 +0
2025-04-09 2025-04-07 2.426 0 +0
2025-04-08 2025-04-03 2.665 0 +0
2025-04-07 2025-04-02 2.603 0 +0
2025-04-03 2025-04-01 2.624 0 +0
2025-04-02 2025-03-31 2.530 0 +0
2025-04-01 2025-03-28 2.561 0 +0
2025-03-31 2025-03-27 2.603 0 +0
2025-03-28 2025-03-26 2.665 0 +0
2025-03-27 2025-03-25 2.676 0 +0
2025-03-26 2025-03-24 2.655 0 +0
2025-03-25 2025-03-21 2.624 0 +0
2025-03-24 2025-03-20 2.686 0 +0
2025-03-21 2025-03-19 2.697 0 +0
2025-03-20 2025-03-18 2.624 0 +0
2025-03-19 2025-03-17 2.645 0 +0
2025-03-18 2025-03-14 2.624 0 +0
2025-03-17 2025-03-13 2.582 0 +0
2025-03-14 2025-03-12 2.582 0 +0
2025-03-13 2025-03-11 2.582 0 +0
2025-03-12 2025-03-10 2.572 0 +0
2025-03-11 2025-03-07 2.561 0 +0
2025-03-10 2025-03-06 2.572 0 +0
2025-03-07 2025-03-05 2.582 0 +0
2025-03-06 2025-03-04 2.551 0 +0
2025-03-05 2025-03-03 2.572 0 +0
2025-03-04 2025-02-28 2.520 0 +0
2025-03-03 2025-02-27 2.572 0 +0
2025-02-28 2025-02-26 2.645 0 +0
2025-02-27 2025-02-25 2.624 0 +0
2025-02-26 2025-02-24 2.697 0 +0
2025-02-25 2025-02-21 2.686 0 +0
2025-02-24 2025-02-20 2.655 0 +0
2025-02-21 2025-02-19 2.645 0 +0
2025-02-20 2025-02-18 2.645 0 +0
2025-02-19 2025-02-17 2.697 0 +0
2025-02-18 2025-02-14 2.561 0 +0
2025-02-17 2025-02-13 2.530 0 +0
2025-02-14 2025-02-12 2.561 0 +0
2025-02-13 2025-02-11 2.603 0 +0
2025-02-12 2025-02-10 2.634 0 +0
2025-02-11 2025-02-07 2.697 0 +0
2025-02-10 2025-02-06 2.676 0 +0
2025-02-07 2025-02-05 2.655 0 +0
2025-02-06 2025-02-04 2.645 0 +0
2025-02-05 2025-02-03 2.624 0 +0
2025-02-04 2025-01-28 2.613 0 +0
2025-02-03 2025-01-24 2.634 0 +0
2025-01-27 2025-01-23 2.624 0 +0
2025-01-24 2025-01-22 2.645 0 +0
2025-01-23 2025-01-21 2.645 0 +0
2025-01-22 2025-01-20 2.624 0 +0
2025-01-21 2025-01-17 2.603 0 +0
2025-01-20 2025-01-16 2.634 0 +0
2025-01-17 2025-01-15 2.645 0 +0
2025-01-16 2025-01-14 2.624 0 +0
2025-01-15 2025-01-13 2.572 0 +0
2025-01-14 2025-01-10 2.572 0 +0
2025-01-13 2025-01-09 2.613 0 +0
2025-01-10 2025-01-08 2.634 0 +0
2025-01-09 2025-01-07 2.759 0 +0
2025-01-08 2025-01-06 2.822 0 +0
2025-01-07 2025-01-03 2.832 0 +0
2025-01-06 2025-01-02 2.842 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.926 0 +0
2024-12-30 2024-12-24 2.936 0 +0
2024-12-27 2024-12-20 2.894 0 +0
2024-12-23 2024-12-19 2.936 0 +0
2024-12-20 2024-12-18 2.999 0 +0
2024-12-19 2024-12-17 2.978 0 +0
2024-12-18 2024-12-16 2.957 0 +0
2024-12-17 2024-12-13 2.884 0 +0
2024-12-16 2024-12-12 2.884 0 +0
2024-12-13 2024-12-11 2.884 0 +0
2024-12-12 2024-12-10 2.853 0 +0
2024-12-11 2024-12-09 2.884 0 +0
2024-12-10 2024-12-06 2.801 0 +0
2024-12-09 2024-12-05 2.759 0 +0
2024-12-06 2024-12-04 2.780 0 +0
2024-12-05 2024-12-03 2.780 0 +0
2024-12-04 2024-12-02 2.697 0 +0
2024-12-03 2024-11-29 2.686 0 +0
2024-12-02 2024-11-28 2.697 0 +0
2024-11-29 2024-11-27 2.770 0 +0
2024-11-28 2024-11-26 2.738 0 +0
2024-11-27 2024-11-25 2.770 0 +0
2024-11-26 2024-11-22 2.884 0 +0
2024-11-25 2024-11-21 2.957 0 +0
2024-11-22 2024-11-20 2.926 0 +0
2024-11-21 2024-11-19 2.915 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.853 0 +0
2024-11-18 2024-11-14 2.801 0 +0
2024-11-15 2024-11-13 2.822 0 +0
2024-11-14 2024-11-12 2.780 0 +0
2024-11-13 2024-11-11 2.853 0 +0
2024-11-12 2024-11-08 2.915 0 +0
2024-11-11 2024-11-07 2.957 0 +0
2024-11-08 2024-11-06 2.936 0 +0
2024-11-07 2024-11-05 2.936 0 +0
2024-11-06 2024-11-04 2.874 0 +0
2024-11-05 2024-11-01 2.884 0 +0
2024-11-04 2024-10-31 2.915 0 +0
2024-11-01 2024-10-30 2.894 0 +0
2024-10-31 2024-10-29 2.947 0 +0
2024-10-30 2024-10-28 2.999 0 +0
2024-10-29 2024-10-25 2.926 0 +0
2024-10-28 2024-10-24 2.947 0 +0
2024-10-25 2024-10-23 3.040 0 +0
2024-10-24 2024-10-22 3.144 0 +0
2024-10-23 2024-10-21 3.103 0 +0
2024-10-22 2024-10-18 3.124 0 +0
2024-10-21 2024-10-17 3.071 0 +0
2024-10-18 2024-10-16 3.082 0 +0
2024-10-17 2024-10-15 3.082 0 +0
2024-10-16 2024-10-14 3.186 0 +0
2024-10-15 2024-10-10 3.259 0 +0
2024-10-14 2024-10-09 3.113 0 +0
2024-10-10 2024-10-08 3.155 0 +0
2024-10-09 2024-10-07 3.561 0 +0
2024-10-08 2024-10-04 3.301 0 +0
2024-10-07 2024-10-03 3.165 0 +0
2024-10-04 2024-10-02 3.113 0 +0
2024-10-03 2024-09-30 3.124 0 +0
2024-10-02 2024-09-27 3.144 0 +0
2024-09-30 2024-09-26 3.165 0 +0
2024-09-27 2024-09-25 3.196 0 +0
2024-09-26 2024-09-24 3.228 0 +0
2024-09-25 2024-09-23 3.134 0 +0
2024-09-24 2024-09-20 2.978 0 +0
2024-09-23 2024-09-19 3.019 0 +0
2024-09-20 2024-09-17 2.936 0 +0
2024-09-19 2024-09-16 2.915 0 +0
2024-09-17 2024-09-13 2.926 0 +0
2024-09-16 2024-09-12 2.863 0 +0
2024-09-13 2024-09-11 2.801 0 +0
2024-09-12 2024-09-10 2.936 0 +0
2024-09-11 2024-09-09 2.915 0 +0
2024-09-10 2024-09-05 3.071 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.134 0 +0
2024-09-04 2024-09-02 3.332 0 +0
2024-09-03 2024-08-30 3.311 0 +0
2024-09-02 2024-08-29 3.353 0 +0
2024-08-30 2024-08-28 3.550 0 +0
2024-08-29 2024-08-27 3.519 0 +0
2024-08-28 2024-08-26 3.530 0 +0
2024-08-27 2024-08-23 3.602 0 +0
2024-08-26 2024-08-22 3.717 0 +0
2024-08-23 2024-08-21 3.530 0 +0
2024-08-22 2024-08-20 3.498 0 +0
2024-08-21 2024-08-19 3.550 0 +0
2024-08-20 2024-08-16 3.436 0 +0
2024-08-19 2024-08-15 3.478 0 +0
2024-08-16 2024-08-14 3.436 0 +0
2024-08-15 2024-08-13 3.353 0 +0
2024-08-14 2024-08-12 3.353 0 +0
2024-08-13 2024-08-09 3.425 0 +0
2024-08-12 2024-08-08 3.425 0 +0
2024-08-09 2024-08-07 3.457 0 +0
2024-08-08 2024-08-06 3.301 0 +0
2024-08-07 2024-08-05 3.311 0 +0
2024-08-06 2024-08-02 3.342 0 +0
2024-08-05 2024-08-01 3.415 0 +0
2024-08-02 2024-07-31 3.321 0 +0
2024-08-01 2024-07-30 3.394 0 +0
2024-07-31 2024-07-29 3.498 0 +0
2024-07-30 2024-07-26 3.498 0 +0
2024-07-29 2024-07-25 3.592 0 +0
2024-07-26 2024-07-24 3.686 0 +0
2024-07-25 2024-07-23 3.488 0 +0
2024-07-24 2024-07-22 3.540 0 +0
2024-07-23 2024-07-19 3.446 0 +0
2024-07-22 2024-07-18 3.467 0 +0
2024-07-19 2024-07-17 3.394 0 +0
2024-07-18 2024-07-16 3.634 0 +0
2024-07-17 2024-07-15 3.613 0 +0
2024-07-16 2024-07-12 3.509 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.623 0 +0
2024-07-11 2024-07-09 3.686 0 +0
2024-07-10 2024-07-08 3.759 0 +0
2024-07-09 2024-07-05 3.665 0 +0
2024-07-08 2024-07-04 3.655 0 +0
2024-07-05 2024-07-03 3.655 0 +0
2024-07-04 2024-07-02 3.602 0 +0
2024-07-03 2024-06-28 3.582 0 +0
2024-07-02 2024-06-27 3.425 0 +0
2024-06-28 2024-06-26 3.519 0 +0
2024-06-27 2024-06-25 3.571 0 +0
2024-06-26 2024-06-24 3.561 0 +0
2024-06-25 2024-06-21 3.478 0 +0
2024-06-24 2024-06-20 3.561 0 +0
2024-06-21 2024-06-19 3.446 0 +0
2024-06-20 2024-06-18 3.373 0 +0
2024-06-19 2024-06-17 3.321 0 +0
2024-06-18 2024-06-14 3.425 0 +0
2024-06-17 2024-06-13 3.582 0 +0
2024-06-14 2024-06-12 3.394 0 +0
2024-06-13 2024-06-11 3.248 0 +0
2024-06-12 2024-06-07 3.311 0 +0
2024-06-11 2024-06-06 3.186 0 +0
2024-06-07 2024-06-05 3.092 0 +0
2024-06-06 2024-06-04 3.176 0 +0
2024-06-05 2024-06-03 3.328 0 +0
2024-06-04 2024-05-31 3.221 0 +0
2024-06-03 2024-05-30 3.275 0 +0
2024-05-31 2024-05-29 3.242 0 +0
2024-05-30 2024-05-28 3.285 0 +0
2024-05-29 2024-05-27 3.242 0 +0
2024-05-28 2024-05-24 3.167 0 +0
2024-05-27 2024-05-23 3.124 0 +0
2024-05-24 2024-05-22 3.156 0 +0
2024-05-23 2024-05-21 3.135 0 +0
2024-05-22 2024-05-20 3.156 0 +0
2024-05-21 2024-05-17 3.113 0 +0
2024-05-20 2024-05-16 3.102 0 +0
2024-05-17 2024-05-14 3.145 0 +0
2024-05-16 2024-05-13 3.135 0 +0
2024-05-14 2024-05-10 3.048 0 +0
2024-05-13 2024-05-09 2.941 0 +0
2024-05-10 2024-05-08 2.887 0 +0
2024-05-09 2024-05-07 2.811 0 +0
2024-05-08 2024-05-06 2.811 0 +0
2024-05-07 2024-05-03 2.725 0 +0
2024-05-06 2024-05-02 2.714 0 +0
2024-05-03 2024-04-30 2.833 0 +0
2024-05-02 2024-04-29 2.822 0 +0
2024-04-30 2024-04-26 2.844 0 +0
2024-04-29 2024-04-25 2.941 0 +0
2024-04-26 2024-04-24 2.844 0 +0
2024-04-25 2024-04-23 2.811 0 +0
2024-04-24 2024-04-22 2.876 0 +0
2024-04-23 2024-04-19 2.908 0 +0
2024-04-22 2024-04-18 2.811 0 +0
2024-04-19 2024-04-17 2.801 0 +0
2024-04-18 2024-04-16 2.736 0 +0
2024-04-17 2024-04-15 2.725 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.682 0 +0
2024-04-12 2024-04-10 2.661 0 +0
2024-04-11 2024-04-09 2.628 0 +0
2024-04-10 2024-04-08 2.607 0 +0
2024-04-09 2024-04-05 2.521 0 +0
2024-04-08 2024-04-03 2.531 0 +0
2024-04-05 2024-04-02 2.542 0 +0
2024-04-03 2024-03-28 2.499 0 +0
2024-04-02 2024-03-27 2.510 0 +0
2024-03-28 2024-03-26 2.488 0 +0
2024-03-27 2024-03-25 2.477 0 +0
2024-03-26 2024-03-22 2.488 0 +0
2024-03-25 2024-03-21 2.488 0 +0
2024-03-22 2024-03-20 2.521 0 +0
2024-03-21 2024-03-19 2.521 0 +0
2024-03-20 2024-03-18 2.585 0 +0
2024-03-19 2024-03-15 2.574 0 +0
2024-03-18 2024-03-14 2.596 0 +0
2024-03-15 2024-03-13 2.607 0 +0
2024-03-14 2024-03-12 2.542 0 +0
2024-03-13 2024-03-11 2.585 0 +0
2024-03-12 2024-03-08 2.618 0 +0
2024-03-11 2024-03-07 2.618 0 +0
2024-03-08 2024-03-06 2.618 0 +0
2024-03-07 2024-03-05 2.596 0 +0
2024-03-06 2024-03-04 2.596 0 +0
2024-03-05 2024-03-01 2.542 0 +0
2024-03-04 2024-02-29 2.564 0 +0
2024-03-01 2024-02-28 2.553 0 +0
2024-02-29 2024-02-27 2.542 0 +0
2024-02-28 2024-02-26 2.564 0 +0
2024-02-27 2024-02-23 2.650 0 +0
2024-02-26 2024-02-22 2.650 0 +0
2024-02-23 2024-02-21 2.585 0 +0
2024-02-22 2024-02-20 2.574 0 +0
2024-02-21 2024-02-19 2.510 0 +0
2024-02-20 2024-02-16 2.370 0 +0
2024-02-19 2024-02-15 2.359 0 +0
2024-02-16 2024-02-14 2.381 0 +0
2024-02-15 2024-02-09 2.402 0 +0
2024-02-14 2024-02-07 2.402 0 +0
2024-02-08 2024-02-06 2.381 0 +0
2024-02-07 2024-02-05 2.348 0 +0
2024-02-06 2024-02-02 2.327 0 +0
2024-02-05 2024-02-01 2.359 0 +0
2024-02-02 2024-01-31 2.359 0 +0
2024-02-01 2024-01-30 2.359 0 +0
2024-01-31 2024-01-29 2.391 0 +0
2024-01-30 2024-01-26 2.381 0 +0
2024-01-29 2024-01-25 2.413 0 +0
2024-01-26 2024-01-24 2.391 0 +0
2024-01-25 2024-01-23 2.273 0 +0
2024-01-24 2024-01-22 2.197 0 +0
2024-01-23 2024-01-19 2.305 0 +0
2024-01-22 2024-01-18 2.273 0 +0
2024-01-19 2024-01-17 2.262 0 +0
2024-01-18 2024-01-16 2.337 0 +0
2024-01-17 2024-01-15 2.348 0 +0
2024-01-16 2024-01-12 2.337 0 +0
2024-01-15 2024-01-11 2.262 0 +0
2024-01-12 2024-01-10 2.251 0 +0
2024-01-11 2024-01-09 2.294 0 +0
2024-01-10 2024-01-08 2.262 0 +0
2024-01-09 2024-01-05 2.284 0 +0
2024-01-08 2024-01-04 2.241 0 +0
2024-01-05 2024-01-03 2.251 0 +0
2024-01-04 2024-01-02 2.219 0 +0
2024-01-03 2023-12-29 2.197 0 +0
2024-01-02 2023-12-28 2.144 0 +0
2023-12-29 2023-12-27 2.122 0 +0
2023-12-28 2023-12-22 2.111 0 +0
2023-12-27 2023-12-21 2.111 0 +0
2023-12-22 2023-12-20 2.090 0 +0
2023-12-21 2023-12-19 2.090 0 +0
2023-12-20 2023-12-18 2.090 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.079 0 +0
2023-12-15 2023-12-13 2.047 0 +0
2023-12-14 2023-12-12 2.036 0 +0
2023-12-13 2023-12-11 1.982 0 +0
2023-12-12 2023-12-08 2.004 0 +0
2023-12-11 2023-12-07 1.993 0 +0
2023-12-08 2023-12-06 2.014 0 +0
2023-12-07 2023-12-05 2.014 0 +0
2023-12-06 2023-12-04 1.982 0 +0
2023-12-05 2023-12-01 2.014 0 +0
2023-12-04 2023-11-30 2.025 0 +0
2023-12-01 2023-11-29 2.014 0 +0
2023-11-30 2023-11-28 2.004 0 +0
2023-11-29 2023-11-27 1.993 0 +0
2023-11-28 2023-11-24 2.014 0 +0
2023-11-27 2023-11-23 2.025 0 +0
2023-11-24 2023-11-22 2.014 0 +0
2023-11-23 2023-11-21 2.014 0 +0
2023-11-22 2023-11-20 2.025 0 +0
2023-11-21 2023-11-17 2.014 0 +0
2023-11-20 2023-11-16 2.057 0 +0
2023-11-17 2023-11-15 2.036 0 +0
2023-11-16 2023-11-14 2.014 0 +0
2023-11-15 2023-11-13 1.982 0 +0
2023-11-14 2023-11-10 2.004 0 +0
2023-11-13 2023-11-09 1.982 0 +0
2023-11-10 2023-11-08 2.014 0 +0
2023-11-09 2023-11-07 2.036 0 +0
2023-11-08 2023-11-06 2.036 0 +0
2023-11-07 2023-11-03 2.047 0 +0
2023-11-06 2023-11-02 2.047 0 +0
2023-11-03 2023-11-01 2.025 0 +0
2023-11-02 2023-10-31 2.025 0 +0
2023-11-01 2023-10-30 2.036 0 +0
2023-10-31 2023-10-27 2.047 0 +0
2023-10-30 2023-10-26 1.993 0 +0
2023-10-27 2023-10-25 2.025 0 +0
2023-10-26 2023-10-24 2.025 0 +0
2023-10-25 2023-10-20 2.057 0 +0
2023-10-24 2023-10-19 2.057 0 +0
2023-10-20 2023-10-18 2.090 0 +0
2023-10-19 2023-10-17 2.133 0 +0
2023-10-18 2023-10-16 2.111 0 +0
2023-10-17 2023-10-13 2.154 0 +0
2023-10-16 2023-10-12 2.176 0 +0
2023-10-13 2023-10-11 2.165 0 +0
2023-10-12 2023-10-10 2.165 0 +0
2023-10-11 2023-10-09 2.154 0 +0
2023-10-10 2023-10-06 2.133 0 +0
2023-10-09 2023-10-05 2.090 0 +0
2023-10-06 2023-10-04 2.122 0 +0
2023-10-05 2023-10-03 2.144 0 +0
2023-10-04 2023-09-29 2.187 0 +0
2023-10-03 2023-09-28 2.187 0 +0
2023-09-29 2023-09-27 2.187 0 +0
2023-09-28 2023-09-26 2.197 0 +0
2023-09-27 2023-09-25 2.241 0 +0
2023-09-26 2023-09-22 2.219 0 +0
2023-09-25 2023-09-21 2.208 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.251 0 +0
2023-09-20 2023-09-18 2.208 0 +0
2023-09-19 2023-09-15 2.208 0 +0
2023-09-18 2023-09-14 2.165 0 +0
2023-09-15 2023-09-13 2.144 0 +0
2023-09-14 2023-09-12 2.133 0 +0
2023-09-13 2023-09-11 2.176 0 +0
2023-09-12 2023-09-07 2.144 0 +0
2023-09-11 2023-09-06 2.133 0 +0
2023-09-07 2023-09-05 2.144 0 +0
2023-09-06 2023-09-04 2.144 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 2.122 0 +0
2023-08-31 2023-08-29 2.154 0 +0
2023-08-30 2023-08-28 2.100 0 +0
2023-08-29 2023-08-25 2.133 0 +0
2023-08-28 2023-08-24 2.090 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.133 0 +0
2023-08-23 2023-08-21 2.090 0 +0
2023-08-22 2023-08-18 2.111 0 +0
2023-08-21 2023-08-17 2.154 0 +0
2023-08-18 2023-08-16 2.154 0 +0
2023-08-17 2023-08-15 2.154 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.090 0 +0
2023-08-14 2023-08-10 2.090 0 +0
2023-08-11 2023-08-09 2.079 0 +0
2023-08-10 2023-08-08 2.079 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.090 0 +0
2023-08-07 2023-08-03 2.090 0 +0
2023-08-04 2023-08-02 2.079 0 +0
2023-08-03 2023-08-01 2.090 0 +0
2023-08-02 2023-07-31 2.057 0 +0
2023-08-01 2023-07-28 2.047 0 +0
2023-07-31 2023-07-27 2.025 0 +0
2023-07-28 2023-07-26 2.025 0 +0
2023-07-27 2023-07-25 2.036 0 +0
2023-07-26 2023-07-24 2.036 0 +0
2023-07-25 2023-07-21 2.036 0 +0
2023-07-24 2023-07-20 2.036 0 +0
2023-07-21 2023-07-19 2.068 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.090 0 +0
2023-07-18 2023-07-13 2.068 0 +0
2023-07-14 2023-07-12 2.079 0 +0
2023-07-13 2023-07-11 2.068 0 +0
2023-07-12 2023-07-10 2.079 0 +0
2023-07-11 2023-07-07 2.036 0 +0
2023-07-10 2023-07-06 2.025 0 +0
2023-07-07 2023-07-05 2.047 0 +0
2023-07-06 2023-07-04 2.057 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.036 0 +0
2023-06-30 2023-06-28 2.068 0 +0
2023-06-29 2023-06-27 2.068 0 +0
2023-06-28 2023-06-26 2.014 0 +0
2023-06-27 2023-06-23 2.004 0 +0
2023-06-26 2023-06-21 2.057 0 +0
2023-06-23 2023-06-20 2.036 0 +0
2023-06-21 2023-06-19 2.036 0 +0
2023-06-20 2023-06-16 2.025 0 +0
2023-06-19 2023-06-15 2.025 0 +0
2023-06-16 2023-06-14 1.993 0 +0
2023-06-15 2023-06-13 2.047 0 +0
2023-06-14 2023-06-12 2.057 0 +0
2023-06-13 2023-06-09 2.068 0 +0
2023-06-12 2023-06-08 2.047 0 +0
2023-06-09 2023-06-07 2.057 0 +0
2023-06-08 2023-06-06 2.057 0 +0
2023-06-07 2023-06-05 2.100 0 +0
2023-06-06 2023-06-02 2.068 0 +0
2023-06-05 2023-06-01 2.036 0 +0
2023-06-02 2023-05-31 2.025 0 +0
2023-06-01 2023-05-30 2.047 0 +0
2023-05-31 2023-05-29 2.264 0 +0
2023-05-30 2023-05-25 2.241 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.366 0 +0
2023-05-23 2023-05-19 2.366 0 +0
2023-05-22 2023-05-18 2.377 0 +0
2023-05-19 2023-05-17 2.377 0 +0
2023-05-18 2023-05-16 2.388 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.411 0 +0
2023-05-15 2023-05-11 2.445 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.411 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.422 0 +0
2023-05-08 2023-05-04 2.445 0 +0
2023-05-05 2023-05-03 2.354 0 +0
2023-05-04 2023-05-02 2.377 0 +0
2023-05-03 2023-04-28 2.343 0 +0
2023-05-02 2023-04-27 2.309 0 +0
2023-04-28 2023-04-26 2.298 0 +0
2023-04-27 2023-04-25 2.196 0 +0
2023-04-26 2023-04-24 2.207 0 +0
2023-04-25 2023-04-21 2.207 0 +0
2023-04-24 2023-04-20 2.230 0 +0
2023-04-21 2023-04-19 2.230 0 +0
2023-04-20 2023-04-18 2.230 0 +0
2023-04-19 2023-04-17 2.241 0 +0
2023-04-18 2023-04-14 2.219 0 +0
2023-04-17 2023-04-13 2.219 0 +0
2023-04-14 2023-04-12 2.185 0 +0
2023-04-13 2023-04-11 2.173 0 +0
2023-04-12 2023-04-06 2.151 0 +0
2023-04-11 2023-04-04 2.151 0 +0
2023-04-06 2023-04-03 2.151 0 +0
2023-04-04 2023-03-31 2.128 0 +0
2023-04-03 2023-03-30 2.117 0 +0
2023-03-31 2023-03-29 2.139 0 +0
2023-03-30 2023-03-28 2.139 0 +0
2023-03-29 2023-03-27 2.151 0 +0
2023-03-28 2023-03-24 2.151 0 +0
2023-03-27 2023-03-23 2.185 0 +0
2023-03-24 2023-03-22 2.196 0 +0
2023-03-23 2023-03-21 2.173 0 +0
2023-03-22 2023-03-20 2.196 0 +0
2023-03-21 2023-03-17 2.185 0 +0
2023-03-20 2023-03-16 2.139 0 +0
2023-03-17 2023-03-15 2.151 0 +0
2023-03-16 2023-03-14 2.083 0 +0
2023-03-15 2023-03-13 2.094 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.094 0 +0
2023-03-10 2023-03-08 2.128 0 +0
2023-03-09 2023-03-07 2.128 0 +0
2023-03-08 2023-03-06 2.128 0 +0
2023-03-07 2023-03-03 2.083 0 +0
2023-03-06 2023-03-02 2.060 0 +0
2023-03-03 2023-03-01 2.015 0 +0
2023-03-02 2023-02-28 1.992 0 +0
2023-03-01 2023-02-27 2.026 0 +0
2023-02-28 2023-02-24 2.037 0 +0
2023-02-27 2023-02-23 2.037 0 +0
2023-02-24 2023-02-22 2.037 0 +0
2023-02-23 2023-02-21 2.071 0 +0
2023-02-22 2023-02-20 2.071 0 +0
2023-02-21 2023-02-17 2.060 0 +0
2023-02-20 2023-02-16 2.049 0 +0
2023-02-17 2023-02-15 2.060 0 +0
2023-02-16 2023-02-14 2.071 0 +0
2023-02-15 2023-02-13 2.071 0 +0
2023-02-14 2023-02-10 2.094 0 +0
2023-02-13 2023-02-09 2.071 0 +0
2023-02-10 2023-02-08 2.071 0 +0
2023-02-09 2023-02-07 2.083 0 +0
2023-02-08 2023-02-06 2.117 0 +0
2023-02-07 2023-02-03 2.128 0 +0
2023-02-06 2023-02-02 2.139 0 +0
2023-02-03 2023-02-01 2.105 0 +0
2023-02-02 2023-01-31 2.071 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.105 0 +0
2023-01-30 2023-01-26 2.083 0 +0
2023-01-27 2023-01-20 2.196 0 +0
2023-01-26 2023-01-19 2.162 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.151 0 +0
2023-01-18 2023-01-16 2.173 0 +0
2023-01-17 2023-01-13 2.128 0 +0
2023-01-16 2023-01-12 2.117 0 +0
2023-01-13 2023-01-11 2.128 0 +0
2023-01-12 2023-01-10 2.139 0 +0
2023-01-11 2023-01-09 2.139 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.185 0 +0
2023-01-06 2023-01-04 2.173 0 +0
2023-01-05 2023-01-03 2.151 0 +0
2023-01-04 2022-12-30 2.105 0 +0
2023-01-03 2022-12-29 2.105 0 +0
2022-12-30 2022-12-28 2.094 0 +0
2022-12-29 2022-12-23 2.060 0 +0
2022-12-28 2022-12-22 2.083 0 +0
2022-12-23 2022-12-21 2.037 0 +0
2022-12-22 2022-12-20 2.037 0 +0
2022-12-21 2022-12-19 2.037 0 +0
2022-12-20 2022-12-16 2.071 0 +0
2022-12-19 2022-12-15 2.071 0 +0
2022-12-16 2022-12-14 2.094 0 +0
2022-12-15 2022-12-13 2.049 0 +0
2022-12-14 2022-12-12 2.083 0 +0
2022-12-13 2022-12-09 2.094 0 +0
2022-12-12 2022-12-08 2.060 0 +0
2022-12-09 2022-12-07 2.083 0 +0
2022-12-08 2022-12-06 2.094 0 +0
2022-12-07 2022-12-05 2.117 0 +0
2022-12-06 2022-12-02 2.060 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.139 0 +0
2022-12-01 2022-11-29 2.094 0 +0
2022-11-30 2022-11-28 2.037 0 +0
2022-11-29 2022-11-25 2.071 0 +0
2022-11-28 2022-11-24 2.071 0 +0
2022-11-25 2022-11-23 2.049 0 +0
2022-11-24 2022-11-22 1.981 0 +0
2022-11-23 2022-11-21 1.981 0 +0
2022-11-22 2022-11-18 1.992 0 +0
2022-11-21 2022-11-17 1.992 0 +0
2022-11-18 2022-11-16 1.958 0 +0
2022-11-17 2022-11-15 1.992 0 +0
2022-11-16 2022-11-14 1.970 0 +0
2022-11-15 2022-11-11 1.947 0 +0
2022-11-14 2022-11-10 1.902 0 +0
2022-11-11 2022-11-09 1.924 0 +0
2022-11-10 2022-11-08 1.936 0 +0
2022-11-09 2022-11-07 1.958 0 +0
2022-11-08 2022-11-04 1.924 0 +0
2022-11-07 2022-11-03 1.879 0 +0
2022-11-04 2022-11-02 1.856 0 +0
2022-11-03 2022-11-01 1.845 0 +0
2022-11-02 2022-10-31 1.800 0 +0
2022-11-01 2022-10-28 1.924 0 +0
2022-10-31 2022-10-27 1.970 0 +0
2022-10-28 2022-10-26 1.958 0 +0
2022-10-27 2022-10-25 1.913 0 +0
2022-10-26 2022-10-24 1.958 0 +0
2022-10-25 2022-10-21 2.003 0 +0
2022-10-24 2022-10-20 1.981 0 +0
2022-10-21 2022-10-19 2.026 0 +0
2022-10-20 2022-10-18 2.026 0 +0
2022-10-19 2022-10-17 1.970 0 +0
2022-10-18 2022-10-14 1.970 0 +0
2022-10-17 2022-10-13 1.947 0 +0
2022-10-14 2022-10-12 1.936 0 +0
2022-10-13 2022-10-11 1.913 0 +0
2022-10-12 2022-10-10 1.924 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.970 0 +0
2022-10-07 2022-10-05 2.015 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.879 0 +0
2022-09-30 2022-09-28 1.924 0 +0
2022-09-29 2022-09-27 1.970 0 +0
2022-09-28 2022-09-26 1.947 0 +0
2022-09-27 2022-09-23 2.015 0 +0
2022-09-26 2022-09-22 2.037 0 +0
2022-09-23 2022-09-21 2.037 0 +0
2022-09-22 2022-09-20 2.083 0 +0
2022-09-21 2022-09-19 2.049 0 +0
2022-09-20 2022-09-16 2.049 0 +0
2022-09-19 2022-09-15 2.094 0 +0
2022-09-16 2022-09-14 2.128 0 +0
2022-09-15 2022-09-13 2.173 0 +0
2022-09-14 2022-09-09 2.139 0 +0
2022-09-13 2022-09-08 2.139 0 +0
2022-09-09 2022-09-07 2.151 0 +0
2022-09-08 2022-09-06 2.128 0 +0
2022-09-07 2022-09-05 2.117 0 +0
2022-09-06 2022-09-02 2.117 0 +0
2022-09-05 2022-09-01 2.117 0 +0
2022-09-02 2022-08-31 2.117 0 +0
2022-09-01 2022-08-30 2.128 0 +0
2022-08-31 2022-08-29 2.128 0 +0
2022-08-30 2022-08-26 2.117 0 +0
2022-08-29 2022-08-25 2.162 0 +0
2022-08-26 2022-08-24 2.117 0 +0
2022-08-25 2022-08-23 2.162 0 +0
2022-08-24 2022-08-22 2.162 0 +0
2022-08-23 2022-08-19 2.173 0 +0
2022-08-22 2022-08-18 2.094 0 +0
2022-08-19 2022-08-17 2.117 0 +0
2022-08-18 2022-08-16 2.117 0 +0
2022-08-17 2022-08-15 2.071 0 +0
2022-08-16 2022-08-12 2.071 0 +0
2022-08-15 2022-08-11 2.060 0 +0
2022-08-12 2022-08-10 2.015 0 +0
2022-08-11 2022-08-09 2.037 0 +0
2022-08-10 2022-08-08 2.060 0 +0
2022-08-09 2022-08-05 2.060 0 +0
2022-08-08 2022-08-04 2.037 0 +0
2022-08-05 2022-08-03 2.026 0 +0
2022-08-04 2022-08-02 2.003 0 +0
2022-08-03 2022-08-01 2.049 0 +0
2022-08-02 2022-07-29 2.049 0 +0
2022-08-01 2022-07-28 2.105 0 +0
2022-07-29 2022-07-27 2.105 0 +0
2022-07-28 2022-07-26 2.105 0 +0
2022-07-27 2022-07-25 2.117 0 +0
2022-07-26 2022-07-22 2.128 0 +0
2022-07-25 2022-07-21 2.196 0 +0
2022-07-22 2022-07-20 2.219 0 +0
2022-07-21 2022-07-19 2.219 0 +0
2022-07-20 2022-07-18 2.264 0 +0
2022-07-19 2022-07-15 2.230 0 +0
2022-07-18 2022-07-14 2.286 0 +0
2022-07-15 2022-07-13 2.320 0 +0
2022-07-14 2022-07-12 2.320 0 +0
2022-07-13 2022-07-11 2.332 0 +0
2022-07-12 2022-07-08 2.298 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.219 0 +0
2022-07-07 2022-07-05 2.219 0 +0
2022-07-06 2022-07-04 2.185 0 +0
2022-07-05 2022-06-30 2.151 0 +0
2022-07-04 2022-06-29 2.151 0 +0
2022-06-30 2022-06-28 2.173 0 +0
2022-06-29 2022-06-27 2.139 0 +0
2022-06-28 2022-06-24 2.139 0 +0
2022-06-27 2022-06-23 2.151 0 -129,002
2022-06-23 2022-06-21 2.139 129,002 -884 0.00% 275,977
2022-06-21 2022-06-17 2.139 129,886 -3,534 0.00% 277,868
2022-06-15 2022-06-13 2.185 133,420 -234 0.00% 291,469
2022-05-31 2022-05-27 2.461 133,654 +6,403 0.00% 328,918
2022-05-24 2022-05-20 2.509 127,251 -1,682 0.00% 319,212
2022-05-20 2022-05-18 2.449 128,933 -2,523 0.00% 315,767
2022-05-19 2022-05-17 2.413 131,456 -1,683 0.00% 317,257
2022-05-17 2022-05-13 2.425 133,139 -1,682 0.00% 322,902
2022-05-10 2022-05-05 2.544 134,821 -10,935 0.00% 343,010
2022-05-06 2022-05-04 2.616 145,756 -16,822 0.00% 381,228
2022-04-29 2022-04-27 2.473 162,578 -8,412 0.00% 402,032
2022-04-28 2022-04-26 2.473 170,990 -1,682 0.00% 422,833
2022-04-26 2022-04-22 2.509 172,672 -841 0.00% 433,151
2022-04-25 2022-04-21 2.413 173,513 -461,782 0.00% 418,758
2022-04-19 2022-04-13 2.413 635,295 -1,682 0.01% 1,533,228
2022-04-13 2022-04-11 2.449 636,977 -842 0.01% 1,560,006
2022-04-12 2022-04-08 2.473 637,819 -4,205 0.01% 1,577,234
2022-04-08 2022-04-06 2.449 642,024 -8,412 0.01% 1,572,366
2022-04-07 2022-04-04 2.509 650,436 -14,299 0.01% 1,631,632
2022-04-06 2022-04-01 2.473 664,735 -38,692 0.01% 1,643,793
2022-04-01 2022-03-30 2.425 703,427 -13,458 0.01% 1,706,021
2022-03-31 2022-03-29 2.378 716,885 -71,496 0.01% 1,704,570
2022-03-30 2022-03-28 2.378 788,381 -132,899 0.01% 1,874,569
2022-03-29 2022-03-25 2.390 921,280 -52,151 0.01% 2,201,522
2022-03-28 2022-03-24 2.437 973,431 -42,056 0.01% 2,372,435
2022-03-25 2022-03-23 2.461 1,015,487 -9,253 0.01% 2,499,079
2022-03-24 2022-03-22 2.509 1,024,740 -26,916 0.01% 2,570,582
2022-03-23 2022-03-21 2.485 1,051,656 -223,741 0.01% 2,613,096
2022-03-22 2022-03-18 2.473 1,275,397 -102,619 0.01% 3,153,872
2022-03-21 2022-03-17 2.473 1,378,016 -68,973 0.01% 3,407,634
2022-03-18 2022-03-16 2.378 1,446,989 -79,066 0.02% 3,440,571
2022-03-17 2022-03-15 2.295 1,526,055 -19,346 0.02% 3,501,570
2022-03-16 2022-03-14 2.378 1,545,401 -95,048 0.02% 3,674,570
2022-03-15 2022-03-11 2.509 1,640,449 -205,237 0.02% 4,115,101
2022-03-14 2022-03-10 2.556 1,845,686 -234,676 0.02% 4,717,714
2022-03-11 2022-03-09 2.497 2,080,362 -58,038 0.02% 5,193,899
2022-03-10 2022-03-08 2.473 2,138,400 -159,815 0.02% 5,287,953
2022-03-09 2022-03-07 2.556 2,298,215 -158,974 0.02% 5,874,412
2022-03-08 2022-03-04 2.604 2,457,189 -127,012 0.03% 6,397,613
2022-03-07 2022-03-03 2.616 2,584,201 -130,375 0.03% 6,759,028
2022-03-04 2022-03-02 2.568 2,714,576 -184,208 0.03% 6,970,935
2022-03-03 2022-03-01 2.616 2,898,784 -245,611 0.03% 7,581,826
2022-03-02 2022-02-28 2.627 3,144,395 +6,729 0.03% 8,261,609
2022-03-01 2022-02-25 2.604 3,137,666 +12,617 0.03% 8,169,324
2022-02-28 2022-02-24 2.580 3,125,049 +28,598 0.03% 8,062,168
2022-02-25 2022-02-23 2.616 3,096,451 +1,683 0.03% 8,098,828
2022-02-24 2022-02-22 2.663 3,094,768 +46,262 0.03% 8,241,598
2022-02-23 2022-02-21 2.675 3,048,506 -176,638 0.03% 8,154,641
2022-02-22 2022-02-18 2.687 3,225,144 +1,682 0.03% 8,665,484
2022-02-21 2022-02-17 2.699 3,223,462 -19,346 0.03% 8,699,288
2022-02-18 2022-02-16 2.675 3,242,808 +16,823 0.03% 8,674,392
2022-02-17 2022-02-15 2.699 3,225,985 +841 0.03% 8,706,097
2022-02-16 2022-02-14 2.711 3,225,144 +29,440 0.03% 8,742,170
2022-02-15 2022-02-11 2.758 3,195,704 +23,551 0.03% 8,814,341
2022-02-14 2022-02-10 2.806 3,172,153 -7,570 0.03% 8,900,234
2022-02-11 2022-02-09 2.770 3,179,723 -8,411 0.03% 8,808,065
2022-02-10 2022-02-08 2.746 3,188,134 -52,991 0.03% 8,755,558
2022-02-09 2022-02-07 2.651 3,241,125 -8,412 0.03% 8,592,824
2022-02-08 2022-02-04 2.639 3,249,537 +9,253 0.03% 8,576,493
2022-02-07 2022-01-31 2.556 3,240,284 -53,833 0.03% 8,282,412
2022-02-04 2022-01-27 2.568 3,294,117 +51,309 0.04% 8,459,176
2022-01-28 2022-01-26 2.627 3,242,808 -18,505 0.03% 8,520,181
2022-01-27 2022-01-25 2.604 3,261,313 +16,823 0.03% 8,491,255
2022-01-26 2022-01-24 2.675 3,244,490 +12,617 0.03% 8,678,891
2022-01-25 2022-01-21 2.723 3,231,873 +39,533 0.03% 8,798,833
2022-01-24 2022-01-20 2.758 3,192,340 -8,411 0.03% 8,805,062
2022-01-21 2022-01-19 2.758 3,200,751 -22,711 0.03% 8,828,261
2022-01-20 2022-01-18 2.699 3,223,462 +8,412 0.03% 8,699,288
2022-01-17 2022-01-13 2.699 3,215,050 -65,609 0.03% 8,676,586
2022-01-14 2022-01-12 2.651 3,280,659 +4,206 0.03% 8,697,636
2022-01-13 2022-01-11 2.627 3,276,453 +9,252 0.03% 8,608,580
2022-01-12 2022-01-10 2.639 3,267,201 -8,411 0.03% 8,623,114
2022-01-11 2022-01-07 2.627 3,275,612 +75,702 0.03% 8,606,370
2022-01-10 2022-01-06 2.746 3,199,910 -38,692 0.03% 8,787,899
2022-01-07 2022-01-05 2.758 3,238,602 +7,570 0.03% 8,932,661
2022-01-06 2022-01-04 2.782 3,231,032 +4,206 0.03% 8,988,607
2022-01-05 2022-01-03 2.865 3,226,826 +26,075 0.03% 9,245,446
2022-01-04 2021-12-31 2.818 3,200,751 -21,870 0.03% 9,018,525
2022-01-03 2021-12-29 2.782 3,222,621 +7,571 0.03% 8,965,208
2021-12-30 2021-12-28 2.830 3,215,050 -309,537 0.03% 9,097,037
2021-12-29 2021-12-24 2.889 3,524,587 +273,368 0.04% 10,182,392
2021-12-28 2021-12-22 2.711 3,251,219 -2,523 0.03% 8,812,850
2021-12-23 2021-12-21 2.711 3,253,742 -79,067 0.03% 8,819,689
2021-12-22 2021-12-20 2.580 3,332,809 +52,150 0.04% 8,598,159
2021-12-21 2021-12-17 2.675 3,280,659 +10,094 0.03% 8,775,642
2021-12-20 2021-12-16 2.746 3,270,565 -111,030 0.03% 8,981,938
2021-12-17 2021-12-15 2.675 3,381,595 -48,785 0.04% 9,045,642
2021-12-15 2021-12-13 2.592 3,430,380 -15,141 0.04% 8,890,660
2021-12-14 2021-12-10 2.604 3,445,521 -32,804 0.04% 8,970,865
2021-12-13 2021-12-09 2.639 3,478,325 +100,095 0.04% 9,180,333
2021-12-10 2021-12-08 2.627 3,378,230 -23,552 0.04% 8,875,990
2021-12-09 2021-12-07 2.604 3,401,782 -3,364 0.04% 8,856,985
2021-12-08 2021-12-06 2.580 3,405,146 -58,039 0.04% 8,784,777
2021-12-07 2021-12-03 2.604 3,463,185 +90,002 0.04% 9,016,855
2021-12-06 2021-12-02 2.580 3,373,183 -21,029 0.04% 8,702,318
2021-12-03 2021-12-01 2.604 3,394,212 -37,851 0.04% 8,837,275
2021-12-02 2021-11-30 2.544 3,432,063 -4,205 0.04% 8,731,811
2021-12-01 2021-11-29 2.544 3,436,268 -8,412 0.04% 8,742,509
2021-11-30 2021-11-26 2.532 3,444,680 +74,020 0.04% 8,722,958
2021-11-29 2021-11-25 2.568 3,370,660 -20,187 0.04% 8,655,736
2021-11-26 2021-11-24 2.556 3,390,847 +22,710 0.04% 8,667,262
2021-11-25 2021-11-23 2.520 3,368,137 -16,822 0.04% 8,489,085
2021-11-24 2021-11-22 2.509 3,384,959 +10,935 0.04% 8,491,241
2021-11-23 2021-11-19 2.497 3,374,024 -19,347 0.04% 8,423,697
2021-11-22 2021-11-18 2.485 3,393,371 -10,093 0.04% 8,431,657
2021-11-19 2021-11-17 2.497 3,403,464 -10,935 0.04% 8,497,198
2021-11-18 2021-11-16 2.485 3,414,399 -6,729 0.04% 8,483,906
2021-11-17 2021-11-15 2.473 3,421,128 +14,299 0.04% 8,459,953
2021-11-16 2021-11-12 2.497 3,406,829 -29,439 0.04% 8,505,599
2021-11-15 2021-11-11 2.425 3,436,268 -71,497 0.04% 8,333,981
2021-11-12 2021-11-10 2.461 3,507,765 -17,663 0.04% 8,632,491
2021-11-11 2021-11-09 2.509 3,525,428 -84,114 0.04% 8,843,610
2021-11-10 2021-11-08 2.520 3,609,542 +12,617 0.04% 9,097,525
2021-11-09 2021-11-05 2.568 3,596,925 +139,628 0.04% 9,236,776
2021-11-08 2021-11-04 2.663 3,457,297 +92,525 0.04% 9,207,039
2021-11-05 2021-11-03 2.568 3,364,772 -24,393 0.04% 8,640,616
2021-11-04 2021-11-02 2.520 3,389,165 -42,057 0.04% 8,542,085
2021-11-03 2021-11-01 2.556 3,431,222 -47,103 0.04% 8,770,464
2021-11-02 2021-10-29 2.497 3,478,325 +21,869 0.04% 8,684,099
2021-11-01 2021-10-28 2.509 3,456,456 +52,992 0.04% 8,670,593
2021-10-29 2021-10-27 2.627 3,403,464 +14,299 0.04% 8,942,290
2021-10-28 2021-10-26 2.639 3,389,165 +37,010 0.04% 8,945,013
2021-10-27 2021-10-25 2.687 3,352,155 -38,692 0.04% 9,006,744
2021-10-26 2021-10-22 2.592 3,390,847 +26,916 0.04% 8,788,201
2021-10-25 2021-10-21 2.675 3,363,931 -2,523 0.04% 8,998,392
2021-10-22 2021-10-20 2.675 3,366,454 +46,262 0.04% 9,005,141
2021-10-21 2021-10-19 2.675 3,320,192 -52,991 0.04% 8,881,391
2021-10-20 2021-10-18 2.592 3,373,183 +45,421 0.04% 8,742,420
2021-10-19 2021-10-15 2.675 3,327,762 -20,187 0.04% 8,901,641
2021-10-18 2021-10-12 2.651 3,347,949 -31,122 0.04% 8,876,035
2021-10-15 2021-10-11 2.639 3,379,071 -15,982 0.04% 8,918,372
2021-10-12 2021-10-08 2.699 3,395,053 +21,870 0.04% 9,162,368
2021-10-11 2021-10-07 2.960 3,373,183 -38,692 0.04% 9,985,609
2021-10-08 2021-10-06 2.972 3,411,875 -85,796 0.04% 10,140,711
2021-10-07 2021-10-05 2.889 3,497,671 +47,945 0.04% 10,104,632
2021-10-06 2021-10-04 2.901 3,449,726 +45,421 0.04% 10,007,134
2021-10-05 2021-09-30 2.818 3,404,305 -12,617 0.04% 9,592,065
2021-10-04 2021-09-29 2.711 3,416,922 -82,431 0.04% 9,262,009
2021-09-30 2021-09-28 2.865 3,499,353 +145,516 0.04% 10,026,286
2021-09-29 2021-09-27 2.770 3,353,837 +33,645 0.04% 9,290,373
2021-09-28 2021-09-24 2.639 3,320,192 +5,047 0.04% 8,762,973
2021-09-27 2021-09-23 2.723 3,315,145 -28,599 0.04% 9,025,542
2021-09-24 2021-09-21 2.425 3,343,744 +17,664 0.04% 8,109,582
2021-09-23 2021-09-20 2.378 3,326,080 +88,319 0.04% 7,908,570
2021-09-21 2021-09-17 2.390 3,237,761 -10,935 0.03% 7,737,063
2021-09-20 2021-09-16 2.390 3,248,696 -16,822 0.03% 7,763,194
2021-09-17 2021-09-15 2.532 3,265,518 +10,093 0.03% 8,269,266
2021-09-16 2021-09-14 2.544 3,255,425 +31,963 0.03% 8,282,411
2021-09-15 2021-09-13 2.651 3,223,462 -21,028 0.03% 8,545,996
2021-09-14 2021-09-10 2.520 3,244,490 -13,458 0.03% 8,177,444
2021-09-13 2021-09-09 2.532 3,257,948 -57,197 0.03% 8,250,097
2021-09-10 2021-09-08 2.378 3,315,145 -63,926 0.04% 7,882,570
2021-09-09 2021-09-07 2.295 3,379,071 +26,075 0.04% 7,753,359
2021-09-08 2021-09-06 2.271 3,352,996 -21,028 0.04% 7,613,804
2021-09-07 2021-09-03 2.271 3,374,024 -16,823 0.04% 7,661,553
2021-09-06 2021-09-02 2.128 3,390,847 -15,141 0.04% 7,216,000
2021-09-03 2021-09-01 2.081 3,405,988 -24,392 0.04% 7,086,250
2021-09-01 2021-08-30 2.033 3,430,380 +4,205 0.04% 6,973,867
2021-08-31 2021-08-27 2.033 3,426,175 +22,711 0.04% 6,965,318
2021-08-30 2021-08-26 2.081 3,403,464 +30,281 0.04% 7,080,998
2021-08-27 2021-08-25 2.092 3,373,183 +24,393 0.04% 7,058,101
2021-08-26 2021-08-24 2.081 3,348,790 -30,281 0.04% 6,967,248
2021-08-25 2021-08-23 2.128 3,379,071 -133,740 0.04% 7,190,940
2021-08-24 2021-08-20 2.021 3,512,811 -227,947 0.04% 7,099,684
2021-08-23 2021-08-19 1.985 3,740,758 +841 0.04% 7,426,965
2021-08-18 2021-08-16 1.997 3,739,917 +12,617 0.04% 7,469,758
2021-08-17 2021-08-13 2.009 3,727,300 -21,870 0.04% 7,488,871
2021-08-16 2021-08-12 2.021 3,749,170 -8,411 0.04% 7,577,385
2021-08-13 2021-08-11 2.021 3,757,581 -12,617 0.04% 7,594,384
2021-08-11 2021-08-09 1.985 3,770,198 -129,535 0.04% 7,485,416
2021-08-10 2021-08-06 1.950 3,899,733 +52,151 0.04% 7,603,508
2021-08-09 2021-08-05 1.962 3,847,582 +30,280 0.04% 7,547,570
2021-08-06 2021-08-04 1.985 3,817,302 +41,216 0.04% 7,578,937
2021-08-05 2021-08-03 2.009 3,776,086 +841 0.04% 7,586,892
2021-08-04 2021-08-02 2.009 3,775,245 -39,533 0.04% 7,585,202
2021-08-03 2021-07-30 1.997 3,814,778 -119,441 0.04% 7,619,278
2021-08-02 2021-07-29 1.926 3,934,219 +8,411 0.04% 7,577,202
2021-07-30 2021-07-28 1.926 3,925,808 +13,458 0.04% 7,561,002
2021-07-29 2021-07-27 1.938 3,912,350 +47,945 0.04% 7,581,595
2021-07-28 2021-07-26 1.985 3,864,405 +15,140 0.04% 7,672,456
2021-07-27 2021-07-23 2.033 3,849,265 -60,561 0.04% 7,825,448
2021-07-26 2021-07-22 2.021 3,909,826 -47,945 0.04% 7,902,084
2021-07-23 2021-07-21 1.997 3,957,771 +57,197 0.04% 7,904,879
2021-07-22 2021-07-20 1.985 3,900,574 +62,244 0.04% 7,744,266
2021-07-21 2021-07-19 2.021 3,838,330 -71,496 0.04% 7,757,585
2021-07-20 2021-07-16 2.021 3,909,826 +16,822 0.04% 7,902,084
2021-07-19 2021-07-15 2.021 3,893,004 +6,729 0.04% 7,868,085
2021-07-16 2021-07-14 2.021 3,886,275 +5,047 0.04% 7,854,486
2021-07-15 2021-07-13 2.033 3,881,228 -26,075 0.04% 7,890,428
2021-07-12 2021-07-08 2.021 3,907,303 -31,122 0.04% 7,896,985
2021-07-09 2021-07-07 1.997 3,938,425 -9,252 0.04% 7,866,239
2021-07-08 2021-07-06 2.009 3,947,677 +109,347 0.04% 7,931,651
2021-07-07 2021-07-05 2.033 3,838,330 -12,617 0.04% 7,803,218
2021-07-06 2021-07-02 2.021 3,850,947 +132,058 0.04% 7,783,085
2021-07-05 2021-06-30 2.057 3,718,889 -12,617 0.04% 7,648,823
2021-07-02 2021-06-29 2.069 3,731,506 +34,486 0.04% 7,719,136
2021-06-30 2021-06-28 2.069 3,697,020 -61,402 0.04% 7,647,797
2021-06-29 2021-06-25 2.057 3,758,422 -85,796 0.04% 7,730,132
2021-06-28 2021-06-24 2.021 3,844,218 +841 0.04% 7,769,485
2021-06-25 2021-06-23 2.033 3,843,377 -2,523 0.04% 7,813,478
2021-06-24 2021-06-22 2.021 3,845,900 -26,075 0.04% 7,772,884
2021-06-22 2021-06-18 2.021 3,871,975 -21,029 0.04% 7,825,584
2021-06-21 2021-06-17 2.021 3,893,004 -146,357 0.04% 7,868,085
2021-06-18 2021-06-16 1.985 4,039,361 +76,543 0.04% 8,019,817
2021-06-17 2021-06-15 2.009 3,962,818 -31,963 0.04% 7,962,072
2021-06-16 2021-06-11 2.045 3,994,781 -5,046 0.04% 8,168,771
2021-06-15 2021-06-10 2.033 3,999,827 -52,992 0.04% 8,131,536
2021-06-11 2021-06-09 2.033 4,052,819 -52,991 0.04% 8,239,268
2021-06-10 2021-06-08 2.009 4,105,810 +84,954 0.04% 8,249,371
2021-06-09 2021-06-07 2.033 4,020,856 +142,152 0.04% 8,174,288
2021-06-08 2021-06-04 2.045 3,878,704 +15,981 0.04% 7,931,410
2021-06-07 2021-06-03 2.021 3,862,723 +74,020 0.04% 7,806,885
2021-06-04 2021-06-02 2.045 3,788,703 +3,364 0.04% 7,747,370
2021-06-03 2021-06-01 2.033 3,785,339 +3,365 0.04% 7,695,488
2021-06-02 2021-05-31 2.033 3,781,974 -128,693 0.04% 7,688,647
2021-06-01 2021-05-28 2.045 3,910,667 +138,787 0.04% 7,996,769
2021-05-31 2021-05-27 2.273 3,771,880 -20,188 0.04% 8,574,059
2021-05-28 2021-05-26 2.273 3,792,068 +254,894 0.04% 8,619,950
2021-05-27 2021-05-25 2.311 3,537,174 +23,888 0.04% 8,173,805
2021-05-25 2021-05-21 2.311 3,513,286 +2,389 0.04% 8,118,604
2021-05-24 2021-05-20 2.311 3,510,897 -11,148 0.04% 8,113,084
2021-05-21 2021-05-18 2.311 3,522,045 -2,389 0.04% 8,138,845
2021-05-18 2021-05-14 2.286 3,524,434 -32,646 0.04% 8,055,840
2021-05-17 2021-05-13 2.286 3,557,080 +14,333 0.04% 8,130,459
2021-05-14 2021-05-12 2.323 3,542,747 -21,499 0.04% 8,231,176
2021-05-13 2021-05-11 2.323 3,564,246 -9,555 0.04% 8,281,127
2021-05-12 2021-05-10 2.311 3,573,801 +5,574 0.04% 8,258,444
2021-05-11 2021-05-07 2.286 3,568,227 -160,843 0.04% 8,155,938
2021-05-10 2021-05-06 2.298 3,729,070 -42,201 0.04% 8,570,411
2021-05-07 2021-05-05 2.273 3,771,271 -67,682 0.04% 8,572,675
2021-05-06 2021-05-04 2.248 3,838,953 +49,368 0.04% 8,630,101
2021-05-05 2021-05-03 2.248 3,789,585 -7,963 0.04% 8,519,120
2021-05-04 2021-04-30 2.248 3,797,548 +99,532 0.04% 8,537,021
2021-05-03 2021-04-29 2.286 3,698,016 -9,555 0.04% 8,452,598
2021-04-30 2021-04-28 2.273 3,707,571 -69,274 0.04% 8,427,875
2021-04-29 2021-04-27 2.235 3,776,845 +115,456 0.04% 8,443,047
2021-04-28 2021-04-26 2.286 3,661,389 +2,389 0.04% 8,368,879
2021-04-27 2021-04-23 2.298 3,659,000 -43,794 0.04% 8,409,371
2021-04-26 2021-04-22 2.273 3,702,794 -11,147 0.04% 8,417,016
2021-04-23 2021-04-21 2.273 3,713,941 +43,793 0.04% 8,442,355
2021-04-22 2021-04-20 2.311 3,670,148 +3,982 0.04% 8,481,085
2021-04-21 2021-04-19 2.298 3,666,166 +11,147 0.04% 8,425,841
2021-04-20 2021-04-16 2.286 3,655,019 +9,555 0.04% 8,354,319
2021-04-19 2021-04-15 2.298 3,645,464 +11,148 0.04% 8,378,262
2021-04-16 2021-04-14 2.298 3,634,316 -78,033 0.04% 8,352,641
2021-04-15 2021-04-13 2.248 3,712,349 +67,681 0.04% 8,345,490
2021-04-13 2021-04-09 2.286 3,644,668 +3,982 0.04% 8,330,660
2021-04-12 2021-04-08 2.298 3,640,686 -4,778 0.04% 8,367,281
2021-04-09 2021-04-07 2.311 3,645,464 +56,534 0.04% 8,424,045
2021-04-08 2021-04-01 2.336 3,588,930 +5,574 0.04% 8,383,550
2021-04-07 2021-03-31 2.361 3,583,356 -83,607 0.04% 8,460,535
2021-04-01 2021-03-30 2.323 3,666,963 +41,405 0.04% 8,519,778
2021-03-31 2021-03-29 2.311 3,625,558 +100,328 0.04% 8,378,046
2021-03-30 2021-03-26 2.349 3,525,230 +14,333 0.04% 8,279,023
2021-03-29 2021-03-25 2.336 3,510,897 -6,370 0.04% 8,201,269
2021-03-26 2021-03-24 2.336 3,517,267 +11,147 0.04% 8,216,149
2021-03-25 2021-03-23 2.336 3,506,120 +54,145 0.04% 8,190,110
2021-03-24 2021-03-22 2.462 3,451,975 -13,536 0.04% 8,497,159
2021-03-23 2021-03-19 2.336 3,465,511 -19,906 0.04% 8,095,250
2021-03-22 2021-03-18 2.361 3,485,417 -47,775 0.04% 8,229,295
2021-03-19 2021-03-17 2.323 3,533,192 +45,386 0.04% 8,208,976
2021-03-18 2021-03-16 2.374 3,487,806 -54,941 0.04% 8,278,738
2021-03-17 2021-03-15 2.336 3,542,747 -5,574 0.04% 8,275,669
2021-03-16 2021-03-12 2.298 3,548,321 -109,883 0.04% 8,155,001
2021-03-15 2021-03-11 2.235 3,658,204 -114,660 0.04% 8,177,828
2021-03-12 2021-03-10 2.185 3,772,864 -47,775 0.04% 8,244,616
2021-03-11 2021-03-09 2.173 3,820,639 +119,438 0.04% 8,301,033
2021-03-10 2021-03-08 2.185 3,701,201 +56,533 0.04% 8,088,015
2021-03-09 2021-03-05 2.160 3,644,668 -7,962 0.04% 7,872,931
2021-03-08 2021-03-04 2.160 3,652,630 +28,665 0.04% 7,890,130
2021-03-05 2021-03-03 2.185 3,623,965 -1,593 0.04% 7,919,236
2021-03-04 2021-03-02 2.160 3,625,558 +27,869 0.04% 7,831,651
2021-03-03 2021-03-01 2.173 3,597,689 -10,351 0.04% 7,816,634
2021-03-02 2021-02-26 2.148 3,608,040 +26,276 0.04% 7,748,497
2021-03-01 2021-02-25 2.210 3,581,764 +15,925 0.04% 7,916,982
2021-02-26 2021-02-24 2.198 3,565,839 +52,553 0.04% 7,836,999
2021-02-25 2021-02-23 2.286 3,513,286 +142,529 0.04% 8,030,358
2021-02-24 2021-02-22 2.223 3,370,757 -96,347 0.04% 7,492,914
2021-02-23 2021-02-19 2.223 3,467,104 +71,663 0.04% 7,707,085
2021-02-22 2021-02-18 2.173 3,395,441 +15,925 0.04% 7,377,213
2021-02-19 2021-02-17 2.173 3,379,516 -7,166 0.04% 7,342,613
2021-02-18 2021-02-16 2.173 3,386,682 +6,370 0.04% 7,358,183
2021-02-17 2021-02-11 2.122 3,380,312 -23,888 0.04% 7,174,531
2021-02-16 2021-02-09 2.110 3,404,200 +13,537 0.04% 7,182,479
2021-02-10 2021-02-08 2.110 3,390,663 -16,722 0.04% 7,153,918
2021-02-09 2021-02-05 2.085 3,407,385 -11,147 0.04% 7,103,614
2021-02-08 2021-02-04 2.085 3,418,532 +23,887 0.04% 7,126,853
2021-02-05 2021-02-03 2.110 3,394,645 +15,925 0.04% 7,162,319
2021-02-04 2021-02-02 2.085 3,378,720 -7,962 0.04% 7,043,854
2021-02-03 2021-02-01 2.085 3,386,682 +59,719 0.04% 7,060,453
2021-02-02 2021-01-29 2.097 3,326,963 +63,700 0.04% 6,977,735
2021-02-01 2021-01-28 2.210 3,263,263 -17,518 0.04% 7,212,981
2021-01-29 2021-01-27 2.198 3,280,781 +21,499 0.04% 7,210,499
2021-01-28 2021-01-26 2.160 3,259,282 +58,922 0.04% 7,040,450
2021-01-27 2021-01-25 2.323 3,200,360 +39,813 0.04% 7,435,678
2021-01-26 2021-01-22 2.399 3,160,547 -78,033 0.04% 7,581,334
2021-01-25 2021-01-21 2.311 3,238,580 +44,590 0.04% 7,483,805
2021-01-22 2021-01-20 2.349 3,193,990 -36,627 0.04% 7,501,104
2021-01-21 2021-01-19 2.311 3,230,617 -78,033 0.04% 7,465,404
2021-01-20 2021-01-18 2.235 3,308,650 -48,571 0.04% 7,396,408
2021-01-19 2021-01-15 2.210 3,357,221 +36,628 0.04% 7,420,662
2021-01-15 2021-01-13 2.210 3,320,593 -113,068 0.04% 7,339,701
2021-01-14 2021-01-12 2.173 3,433,661 +53,349 0.04% 7,460,253
2021-01-13 2021-01-11 2.223 3,380,312 +23,091 0.04% 7,514,154
2021-01-12 2021-01-08 2.223 3,357,221 +13,536 0.04% 7,462,825
2021-01-11 2021-01-07 2.248 3,343,685 +7,963 0.04% 7,516,721
2021-01-08 2021-01-06 2.198 3,335,722 -55,738 0.04% 7,331,248
2021-01-07 2021-01-05 2.148 3,391,460 -54,941 0.04% 7,283,378
2021-01-06 2021-01-04 2.072 3,446,401 +21,499 0.04% 7,141,670
2021-01-05 2020-12-31 2.097 3,424,902 +62,904 0.04% 7,183,145
2021-01-04 2020-12-29 2.173 3,361,998 +13,536 0.04% 7,304,552
2020-12-30 2020-12-28 2.198 3,348,462 -265,948 0.04% 7,359,248
2020-12-29 2020-12-24 2.135 3,614,410 -28,665 0.04% 7,716,784
2020-12-28 2020-12-22 2.135 3,643,075 -23,888 0.04% 7,777,984
2020-12-23 2020-12-21 2.160 3,666,963 -26,276 0.04% 7,921,091
2020-12-22 2020-12-18 2.135 3,693,239 -19,110 0.04% 7,885,085
2020-12-21 2020-12-17 2.097 3,712,349 -3,981 0.04% 7,786,016
2020-12-18 2020-12-16 2.097 3,716,330 -28,665 0.04% 7,794,366
2020-12-17 2020-12-15 2.035 3,744,995 -46,183 0.04% 7,619,321
2020-12-16 2020-12-14 1.972 3,791,178 +26,277 0.04% 7,475,218
2020-12-15 2020-12-11 1.972 3,764,901 +22,295 0.04% 7,423,407
2020-12-14 2020-12-10 1.959 3,742,606 +115,456 0.04% 7,332,444
2020-12-11 2020-12-09 1.972 3,627,150 +79,625 0.04% 7,151,797
2020-12-10 2020-12-08 2.035 3,547,525 +17,518 0.04% 7,217,562
2020-12-09 2020-12-07 2.047 3,530,007 -13,537 0.04% 7,226,254
2020-12-08 2020-12-04 2.085 3,543,544 -7,166 0.04% 7,387,474
2020-12-07 2020-12-03 2.110 3,550,710 +796 0.04% 7,491,599
2020-12-04 2020-12-02 2.110 3,549,914 +1,593 0.04% 7,489,919
2020-12-03 2020-12-01 2.097 3,548,321 -10,351 0.04% 7,441,996
2020-12-02 2020-11-30 2.085 3,558,672 -3,982 0.04% 7,419,012
2020-12-01 2020-11-27 2.060 3,562,654 -15,128 0.04% 7,337,828
2020-11-30 2020-11-26 2.072 3,577,782 +28,665 0.04% 7,413,919
2020-11-27 2020-11-25 2.085 3,549,117 +35,831 0.04% 7,399,092
2020-11-26 2020-11-24 2.097 3,513,286 -16,721 0.04% 7,368,516
2020-11-25 2020-11-23 2.097 3,530,007 -7,167 0.04% 7,403,585
2020-11-24 2020-11-20 2.060 3,537,174 +45,387 0.04% 7,285,348
2020-11-23 2020-11-19 2.085 3,491,787 -7,963 0.04% 7,279,572
2020-11-20 2020-11-18 2.135 3,499,750 -6,370 0.04% 7,471,985
2020-11-18 2020-11-16 2.110 3,506,120 +63,700 0.04% 7,397,519
2020-11-17 2020-11-13 2.122 3,442,420 +35,035 0.04% 7,306,352
2020-11-16 2020-11-12 2.185 3,407,385 -18,314 0.04% 7,445,956
2020-11-13 2020-11-11 2.198 3,425,699 -73,255 0.04% 7,529,000
2020-11-12 2020-11-10 2.135 3,498,954 -5,573 0.04% 7,470,285
2020-11-11 2020-11-09 2.110 3,504,527 -7,963 0.04% 7,394,158
2020-11-10 2020-11-06 2.085 3,512,490 -3,981 0.04% 7,322,733
2020-11-09 2020-11-05 2.085 3,516,471 -23,091 0.04% 7,331,033
2020-11-06 2020-11-04 2.060 3,539,562 +49,367 0.04% 7,290,267
2020-11-05 2020-11-03 2.085 3,490,195 +2,389 0.04% 7,276,253
2020-11-04 2020-11-02 2.085 3,487,806 +3,981 0.04% 7,271,273
2020-11-03 2020-10-30 2.085 3,483,825 -112,271 0.04% 7,262,973
2020-11-02 2020-10-29 2.009 3,596,096 -7,166 0.04% 7,226,056
2020-10-30 2020-10-28 2.035 3,603,262 +41,405 0.04% 7,330,961
2020-10-29 2020-10-27 2.060 3,561,857 +74,847 0.04% 7,336,186
2020-10-28 2020-10-23 2.122 3,487,010 -48,571 0.04% 7,400,992
2020-10-27 2020-10-22 2.085 3,535,581 +21,499 0.04% 7,370,873
2020-10-23 2020-10-21 2.110 3,514,082 -9,555 0.04% 7,414,318
2020-10-22 2020-10-20 2.085 3,523,637 +31,053 0.04% 7,345,972
2020-10-21 2020-10-19 2.122 3,492,584 -7,962 0.04% 7,412,822
2020-10-20 2020-10-16 2.085 3,500,546 -67,681 0.04% 7,297,833
2020-10-19 2020-10-15 2.035 3,568,227 +63,700 0.04% 7,259,681
2020-10-16 2020-10-14 2.072 3,504,527 -54,145 0.04% 7,262,119
2020-10-15 2020-10-12 2.060 3,558,672 -61,312 0.04% 7,329,626
2020-10-14 2020-10-09 2.009 3,619,984 -5,574 0.04% 7,274,056
2020-10-12 2020-10-08 2.022 3,625,558 +28,666 0.04% 7,330,790
2020-10-09 2020-10-07 2.035 3,596,892 -11,944 0.04% 7,318,001
2020-10-08 2020-10-06 2.035 3,608,836 -58,923 0.04% 7,342,301
2020-10-07 2020-10-05 1.984 3,667,759 +7,963 0.04% 7,277,931
2020-10-06 2020-09-30 1.997 3,659,796 +19,110 0.04% 7,308,093
2020-10-05 2020-09-29 2.009 3,640,686 +31,850 0.04% 7,315,655
2020-09-30 2020-09-28 2.022 3,608,836 -20,703 0.04% 7,296,978
2020-09-29 2020-09-25 1.997 3,629,539 -7,962 0.04% 7,247,674
2020-09-28 2020-09-24 1.997 3,637,501 +8,758 0.04% 7,263,573
2020-09-25 2020-09-23 2.009 3,628,743 +15,925 0.04% 7,291,657
2020-09-24 2020-09-22 2.009 3,612,818 +13,537 0.04% 7,259,657
2020-09-23 2020-09-21 2.022 3,599,281 +29,461 0.04% 7,277,658
2020-09-22 2020-09-18 2.060 3,569,820 -69,274 0.04% 7,352,588
2020-09-18 2020-09-16 2.047 3,639,094 +83,607 0.04% 7,449,565
2020-09-17 2020-09-15 2.060 3,555,487 -107,494 0.04% 7,323,067
2020-09-16 2020-09-14 2.035 3,662,981 +19,110 0.04% 7,452,461
2020-09-15 2020-09-11 2.047 3,643,871 +10,351 0.04% 7,459,344
2020-09-14 2020-09-10 2.035 3,633,520 +11,147 0.04% 7,392,522
2020-09-11 2020-09-09 2.047 3,622,373 +51,757 0.04% 7,415,336
2020-09-10 2020-09-08 2.060 3,570,616 +796 0.04% 7,354,227
2020-09-09 2020-09-07 2.035 3,569,820 +11,148 0.04% 7,262,922
2020-09-08 2020-09-04 2.047 3,558,672 +48,571 0.04% 7,284,934
2020-09-07 2020-09-03 2.085 3,510,101 -43,794 0.04% 7,317,753
2020-09-04 2020-09-02 2.035 3,553,895 +19,906 0.04% 7,230,522
2020-09-03 2020-09-01 2.097 3,533,989 +66,089 0.04% 7,411,937
2020-09-02 2020-08-31 2.110 3,467,900 +20,703 0.04% 7,316,879
2020-09-01 2020-08-28 2.173 3,447,197 -7,167 0.04% 7,489,662
2020-08-31 2020-08-27 2.173 3,454,364 -22,295 0.04% 7,505,234
2020-08-27 2020-08-25 2.135 3,476,659 -4,777 0.04% 7,422,685
2020-08-26 2020-08-24 2.122 3,481,436 -10,351 0.04% 7,389,161
2020-08-25 2020-08-21 2.122 3,491,787 -7,963 0.04% 7,411,131
2020-08-21 2020-08-19 2.135 3,499,750 +23,888 0.04% 7,471,985
2020-08-20 2020-08-18 2.135 3,475,862 -111,475 0.04% 7,420,984
2020-08-19 2020-08-17 2.135 3,587,337 -6,370 0.04% 7,658,983
2020-08-18 2020-08-14 2.110 3,593,707 +7,166 0.04% 7,582,318
2020-08-17 2020-08-13 2.122 3,586,541 -34,239 0.04% 7,612,241
2020-08-14 2020-08-12 2.085 3,620,780 +28,665 0.04% 7,548,493
2020-08-13 2020-08-11 2.110 3,592,115 -1,592 0.04% 7,578,959
2020-08-12 2020-08-10 2.085 3,593,707 -125,808 0.04% 7,492,052
2020-08-11 2020-08-07 2.072 3,719,515 +15,925 0.04% 7,707,620
2020-08-10 2020-08-06 2.085 3,703,590 +86,791 0.04% 7,721,133
2020-08-07 2020-08-05 2.060 3,616,799 -25,480 0.04% 7,449,348
2020-08-06 2020-08-04 2.060 3,642,279 -42,201 0.04% 7,501,828
2020-08-05 2020-08-03 2.035 3,684,480 -67,681 0.04% 7,496,202
2020-08-04 2020-07-31 2.047 3,752,161 +15,925 0.04% 7,681,024
2020-08-03 2020-07-30 2.047 3,736,236 +18,313 0.04% 7,648,424
2020-07-31 2020-07-29 2.060 3,717,923 -16,721 0.04% 7,657,628
2020-07-30 2020-07-28 2.047 3,734,644 -7,962 0.04% 7,645,165
2020-07-29 2020-07-27 2.035 3,742,606 -17,518 0.04% 7,614,461
2020-07-28 2020-07-24 2.047 3,760,124 +9,555 0.04% 7,697,325
2020-07-27 2020-07-23 2.097 3,750,569 +69,274 0.04% 7,866,176
2020-07-24 2020-07-22 2.122 3,681,295 +13,536 0.04% 7,813,351
2020-07-23 2020-07-21 2.148 3,667,759 +168,009 0.04% 7,876,748
2020-07-22 2020-07-20 2.198 3,499,750 -56,534 0.04% 7,691,749
2020-07-21 2020-07-17 2.148 3,556,284 +15,925 0.04% 7,637,348
2020-07-20 2020-07-16 2.160 3,540,359 -9,555 0.04% 7,647,611
2020-07-17 2020-07-15 2.148 3,549,914 +6,370 0.04% 7,623,668
2020-07-16 2020-07-14 2.148 3,543,544 +1,593 0.04% 7,609,988
2020-07-15 2020-07-13 2.185 3,541,951 +12,740 0.04% 7,740,016
2020-07-14 2020-07-10 2.173 3,529,211 +61,311 0.04% 7,667,853
2020-07-13 2020-07-09 2.235 3,467,900 -48,571 0.04% 7,752,408
2020-07-10 2020-07-08 2.210 3,516,471 -16,721 0.04% 7,772,661
2020-07-09 2020-07-07 2.160 3,533,192 +27,868 0.04% 7,632,129
2020-07-08 2020-07-06 2.210 3,505,324 -136,955 0.04% 7,748,022
2020-07-07 2020-07-03 2.110 3,642,279 -15,129 0.04% 7,684,799
2020-07-06 2020-07-02 2.097 3,657,408 -214,191 0.04% 7,670,787
2020-07-03 2020-06-30 2.009 3,871,599 +11,147 0.04% 7,779,656
2020-07-02 2020-06-29 2.035 3,860,452 -22,295 0.04% 7,854,223
2020-06-30 2020-06-26 2.047 3,882,747 +112,272 0.04% 7,948,345
2020-06-29 2020-06-24 2.085 3,770,475 +35,035 0.04% 7,860,573
2020-06-26 2020-06-23 2.110 3,735,440 -8,759 0.04% 7,881,358
2020-06-24 2020-06-22 2.122 3,744,199 +11,148 0.04% 7,946,862
2020-06-23 2020-06-19 2.148 3,733,051 -66,089 0.04% 8,016,967
2020-06-22 2020-06-18 2.072 3,799,140 -31,850 0.04% 7,872,620
2020-06-19 2020-06-17 2.072 3,830,990 -27,073 0.04% 7,938,620
2020-06-18 2020-06-16 2.085 3,858,063 +3,185 0.04% 8,043,174
2020-06-17 2020-06-15 2.060 3,854,878 +6,370 0.04% 7,939,708
2020-06-16 2020-06-12 2.097 3,848,508 +796 0.04% 8,071,586
2020-06-15 2020-06-11 2.110 3,847,712 +36,628 0.04% 8,118,240
2020-06-12 2020-06-10 2.135 3,811,084 +83,606 0.04% 8,136,685
2020-06-11 2020-06-09 2.160 3,727,478 -6,370 0.04% 8,051,811
2020-06-10 2020-06-08 2.173 3,733,848 +109,087 0.04% 8,112,464
2020-06-09 2020-06-05 2.173 3,624,761 -21,499 0.04% 7,875,452
2020-06-08 2020-06-04 2.173 3,646,260 +78,033 0.04% 7,922,163
2020-06-05 2020-06-03 2.210 3,568,227 -49,368 0.04% 7,887,061
2020-06-04 2020-06-02 2.173 3,617,595 +15,925 0.04% 7,859,883
2020-06-03 2020-06-01 2.210 3,601,670 -11,148 0.04% 7,960,982
2020-06-02 2020-05-29 2.235 3,612,818 -42,997 0.04% 8,076,368
2020-06-01 2020-05-28 2.122 3,655,815 +78,829 0.04% 7,759,272
2020-05-29 2020-05-27 2.122 3,576,986 +15,925 0.04% 7,591,961
2020-05-28 2020-05-26 2.135 3,561,061 +11,147 0.04% 7,602,884
2020-05-27 2020-05-25 2.122 3,549,914 +24,684 0.04% 7,534,502
2020-05-26 2020-05-22 2.160 3,525,230 +27,869 0.04% 7,614,930
2020-05-25 2020-05-21 2.433 3,497,361 +32,646 0.04% 8,507,507
2020-05-22 2020-05-20 2.446 3,464,715 +125,061 0.04% 8,473,651
2020-05-21 2020-05-19 2.433 3,339,654 -171,117 0.04% 8,123,877
2020-05-20 2020-05-18 2.301 3,510,771 +117,881 0.04% 8,078,499
2020-05-19 2020-05-15 2.327 3,392,890 +22,055 0.04% 7,896,473
2020-05-18 2020-05-14 2.341 3,370,835 +32,702 0.04% 7,889,466
2020-05-15 2020-05-13 2.367 3,338,133 +108,754 0.04% 7,900,713
2020-05-14 2020-05-12 2.393 3,229,379 +22,816 0.04% 7,728,239
2020-05-13 2020-05-11 2.419 3,206,563 -122,444 0.04% 7,757,963
2020-05-12 2020-05-08 2.393 3,329,007 +16,732 0.04% 7,966,659
2020-05-11 2020-05-07 2.380 3,312,275 +18,252 0.04% 7,883,065
2020-05-08 2020-05-06 2.406 3,294,023 -8,366 0.04% 7,926,251
2020-05-07 2020-05-05 2.367 3,302,389 +136,133 0.04% 7,816,114
2020-05-06 2020-05-04 2.485 3,166,256 +73,770 0.04% 7,868,609
2020-05-05 2020-04-29 2.551 3,092,486 +22,816 0.04% 7,888,594
2020-05-04 2020-04-28 2.590 3,069,670 -10,647 0.04% 7,951,481
2020-04-29 2020-04-27 2.590 3,080,317 -3,042 0.04% 7,979,061
2020-04-23 2020-04-21 2.511 3,083,359 -10,648 0.04% 7,743,683
2020-04-22 2020-04-20 2.564 3,094,007 -2,281 0.04% 7,933,157
2020-04-21 2020-04-17 2.511 3,096,288 -2,282 0.04% 7,776,154
2020-04-17 2020-04-15 2.511 3,098,570 -73,010 0.04% 7,781,885
2020-04-16 2020-04-14 2.459 3,171,580 +761 0.04% 7,798,434
2020-04-15 2020-04-09 2.419 3,170,819 -46,392 0.04% 7,671,484
2020-04-14 2020-04-08 2.367 3,217,211 -760 0.04% 7,614,514
2020-04-09 2020-04-07 2.367 3,217,971 -32,702 0.04% 7,616,313
2020-04-07 2020-04-03 2.301 3,250,673 -5,324 0.04% 7,479,998
2020-04-06 2020-04-02 2.327 3,255,997 -7,605 0.04% 7,577,874
2020-04-03 2020-04-01 2.301 3,263,602 +1,521 0.04% 7,509,748
2020-04-02 2020-03-31 2.341 3,262,081 -1,521 0.04% 7,634,927
2020-04-01 2020-03-30 2.327 3,263,602 +8,365 0.04% 7,595,574
2020-03-31 2020-03-27 2.288 3,255,237 +8,366 0.04% 7,447,697
2020-03-30 2020-03-26 2.288 3,246,871 +3,042 0.04% 7,428,556
2020-03-27 2020-03-25 2.248 3,243,829 -114,838 0.04% 7,293,638
2020-03-26 2020-03-24 2.104 3,358,667 -169,596 0.04% 7,066,056
2020-03-25 2020-03-23 1.999 3,528,263 -19,013 0.04% 7,051,714
2020-03-24 2020-03-20 2.078 3,547,276 -60,841 0.04% 7,369,571
2020-03-23 2020-03-19 2.038 3,608,117 +85,938 0.04% 7,353,641
2020-03-20 2020-03-18 2.104 3,522,179 -5,323 0.04% 7,410,057
2020-03-19 2020-03-17 2.130 3,527,502 +53,997 0.04% 7,514,021
2020-03-18 2020-03-16 2.196 3,473,505 +132,330 0.04% 7,627,365
2020-03-17 2020-03-13 2.314 3,341,175 +14,450 0.04% 7,732,181
2020-03-16 2020-03-12 2.393 3,326,725 +22,815 0.04% 7,961,198
2020-03-13 2020-03-11 2.472 3,303,910 -12,929 0.04% 8,167,256
2020-03-12 2020-03-10 2.446 3,316,839 -28,139 0.04% 8,111,991
2020-03-11 2020-03-09 2.459 3,344,978 -131,570 0.04% 8,224,793
2020-03-10 2020-03-06 2.525 3,476,548 +30,421 0.04% 8,776,868
2020-03-09 2020-03-05 2.577 3,446,127 -7,605 0.04% 8,881,319
2020-03-06 2020-03-04 2.551 3,453,732 -11,408 0.04% 8,810,093
2020-03-05 2020-03-03 2.551 3,465,140 -31,181 0.04% 8,839,194
2020-03-04 2020-03-02 2.511 3,496,321 -10,647 0.04% 8,780,814
2020-03-03 2020-02-28 2.498 3,506,968 +19,773 0.04% 8,761,441
2020-03-02 2020-02-27 2.538 3,487,195 +168,075 0.04% 8,849,601
2020-02-28 2020-02-26 2.498 3,319,120 +3,042 0.04% 8,292,141
2020-02-27 2020-02-25 2.511 3,316,078 +2,281 0.04% 8,328,144
2020-02-26 2020-02-24 2.551 3,313,797 +12,169 0.04% 8,453,134
2020-02-25 2020-02-21 2.577 3,301,628 +7,605 0.04% 8,508,918
2020-02-21 2020-02-19 2.617 3,294,023 -761 0.04% 8,619,257
2020-02-19 2020-02-17 2.617 3,294,784 -44,870 0.04% 8,621,248
2020-02-18 2020-02-14 2.603 3,339,654 -761 0.04% 8,694,744
2020-02-17 2020-02-13 2.617 3,340,415 -7,605 0.04% 8,740,648
2020-02-14 2020-02-12 2.603 3,348,020 +6,084 0.04% 8,716,525
2020-02-13 2020-02-11 2.603 3,341,936 +34,224 0.04% 8,700,685
2020-02-12 2020-02-10 2.603 3,307,712 -15,211 0.04% 8,611,583
2020-02-10 2020-02-06 2.603 3,322,923 -31,942 0.04% 8,651,185
2020-02-07 2020-02-05 2.551 3,354,865 -13,689 0.04% 8,557,894
2020-02-06 2020-02-04 2.511 3,368,554 -4,563 0.04% 8,459,935
2020-02-05 2020-02-03 2.485 3,373,117 -67,686 0.04% 8,382,689
2020-02-04 2020-01-31 2.525 3,440,803 +16,731 0.04% 8,686,627
2020-02-03 2020-01-30 2.538 3,424,072 +761 0.04% 8,689,411
2020-01-31 2020-01-29 2.617 3,423,311 -23,576 0.04% 8,957,557
2020-01-30 2020-01-24 2.696 3,446,887 -224,353 0.04% 9,291,183
2020-01-29 2020-01-22 2.682 3,671,240 -19,774 0.04% 9,847,661
2020-01-23 2020-01-21 2.656 3,691,014 +50,194 0.04% 9,803,636
2020-01-22 2020-01-20 2.722 3,640,820 +8,366 0.04% 9,909,681
2020-01-21 2020-01-17 2.735 3,632,454 -41,068 0.04% 9,934,673
2020-01-20 2020-01-16 2.722 3,673,522 +257,055 0.04% 9,998,690
2020-01-17 2020-01-15 2.722 3,416,467 +29,661 0.04% 9,299,031
2020-01-16 2020-01-14 2.735 3,386,806 -14,450 0.04% 9,262,832
2020-01-15 2020-01-13 2.735 3,401,256 -22,816 0.04% 9,302,352
2020-01-14 2020-01-10 2.735 3,424,072 +34,224 0.04% 9,364,754
2020-01-13 2020-01-09 2.735 3,389,848 +17,492 0.04% 9,271,152
2020-01-10 2020-01-08 2.735 3,372,356 +50,194 0.04% 9,223,312
2020-01-09 2020-01-07 2.761 3,322,162 +27,378 0.04% 9,173,398
2020-01-08 2020-01-06 2.774 3,294,784 -12,928 0.04% 9,141,123
2020-01-07 2020-01-03 2.788 3,307,712 -25,097 0.04% 9,220,483
2020-01-06 2020-01-02 2.774 3,332,809 -22,056 0.04% 9,246,620
2020-01-03 2019-12-31 2.735 3,354,865 -23,576 0.04% 9,175,474
2020-01-02 2019-12-27 2.748 3,378,441 -59,320 0.04% 9,284,377
2019-12-30 2019-12-24 2.682 3,437,761 +99,628 0.04% 9,221,381
2019-12-27 2019-12-20 2.761 3,338,133 -6,084 0.04% 9,217,498
2019-12-23 2019-12-19 2.735 3,344,217 +33,463 0.04% 9,146,352
2019-12-20 2019-12-18 2.761 3,310,754 -20,534 0.04% 9,141,897
2019-12-19 2019-12-17 2.735 3,331,288 +3,042 0.04% 9,110,992
2019-12-18 2019-12-16 2.709 3,328,246 -60,842 0.04% 9,015,146
2019-12-17 2019-12-13 2.696 3,389,088 +1,521 0.04% 9,135,385
2019-12-16 2019-12-12 2.669 3,387,567 -14,450 0.04% 9,042,199
2019-12-13 2019-12-11 2.656 3,402,017 -69,207 0.04% 9,036,037
2019-12-12 2019-12-10 2.656 3,471,224 +7,605 0.04% 9,219,856
2019-12-11 2019-12-09 2.656 3,463,619 -13,689 0.04% 9,199,657
2019-12-10 2019-12-06 2.617 3,477,308 -28,900 0.04% 9,098,847
2019-12-09 2019-12-05 2.656 3,506,208 -26,618 0.04% 9,312,776
2019-12-06 2019-12-04 2.630 3,532,826 -177,201 0.04% 9,290,570
2019-12-05 2019-12-03 2.617 3,710,027 +22,816 0.04% 9,707,788
2019-12-04 2019-12-02 2.590 3,687,211 -9,887 0.04% 9,551,121
2019-12-03 2019-11-29 2.577 3,697,098 +94,304 0.04% 9,528,119
2019-11-29 2019-11-27 2.577 3,602,794 +125,486 0.04% 9,285,080
2019-11-28 2019-11-26 2.617 3,477,308 +1,521 0.04% 9,098,847
2019-11-27 2019-11-25 2.617 3,475,787 +46,392 0.04% 9,094,867
2019-11-25 2019-11-21 2.630 3,429,395 +7,605 0.04% 9,018,569
2019-11-22 2019-11-20 2.656 3,421,790 -3,803 0.04% 9,088,555
2019-11-21 2019-11-19 2.630 3,425,593 -6,844 0.04% 9,008,571
2019-11-20 2019-11-18 2.643 3,432,437 -9,887 0.04% 9,071,702
2019-11-19 2019-11-15 2.603 3,442,324 +11,408 0.04% 8,962,044
2019-11-18 2019-11-14 2.656 3,430,916 +3,802 0.04% 9,112,795
2019-11-15 2019-11-13 2.696 3,427,114 +19,774 0.04% 9,237,885
2019-11-14 2019-11-12 2.722 3,407,340 -17,492 0.04% 9,274,189
2019-11-13 2019-11-11 2.696 3,424,832 +6,084 0.04% 9,231,734
2019-11-12 2019-11-08 2.735 3,418,748 -8,366 0.04% 9,350,193
2019-11-11 2019-11-07 2.696 3,427,114 +4,563 0.04% 9,237,885
2019-11-08 2019-11-06 2.696 3,422,551 -32,702 0.04% 9,225,585
2019-11-07 2019-11-05 2.696 3,455,253 -10,647 0.04% 9,313,734
2019-11-06 2019-11-04 2.669 3,465,900 +77,573 0.04% 9,251,288
2019-11-05 2019-11-01 2.735 3,388,327 -47,913 0.04% 9,266,992
2019-11-04 2019-10-31 2.682 3,436,240 -2,282 0.04% 9,217,301
2019-11-01 2019-10-30 2.669 3,438,522 -5,323 0.04% 9,178,210
2019-10-31 2019-10-29 2.669 3,443,845 +44,110 0.04% 9,192,418
2019-10-30 2019-10-28 2.696 3,399,735 +30,421 0.04% 9,164,084
2019-10-28 2019-10-24 2.709 3,369,314 -24,337 0.04% 9,126,386
2019-10-25 2019-10-23 2.669 3,393,651 -12,929 0.04% 9,058,439
2019-10-24 2019-10-22 2.669 3,406,580 -24,336 0.04% 9,092,949
2019-10-23 2019-10-21 2.643 3,430,916 -10,648 0.04% 9,067,682
2019-10-22 2019-10-18 2.617 3,441,564 +44,110 0.04% 9,005,318
2019-10-21 2019-10-17 2.682 3,397,454 -5,323 0.04% 9,113,263
2019-10-18 2019-10-16 2.696 3,402,777 -10,647 0.04% 9,172,284
2019-10-17 2019-10-15 2.669 3,413,424 +25,097 0.04% 9,111,217
2019-10-16 2019-10-14 2.696 3,388,327 -211,425 0.04% 9,133,333
2019-10-15 2019-10-11 2.590 3,599,752 -33,462 0.04% 9,324,573
2019-10-14 2019-10-10 2.538 3,633,214 -14,450 0.04% 9,220,159
2019-10-11 2019-10-09 2.538 3,647,664 +2,281 0.04% 9,256,830
2019-10-10 2019-10-08 2.551 3,645,383 -5,323 0.04% 9,298,974
2019-10-09 2019-10-04 2.525 3,650,706 +44,870 0.04% 9,216,546
2019-10-08 2019-10-03 2.564 3,605,836 +48,674 0.04% 9,245,507
2019-10-04 2019-10-02 2.590 3,557,162 -7,606 0.04% 9,214,250
2019-10-03 2019-09-30 2.603 3,564,768 -11,407 0.04% 9,280,825
2019-10-02 2019-09-27 2.603 3,576,175 -7,606 0.04% 9,310,523
2019-09-30 2019-09-26 2.603 3,583,781 -25,097 0.04% 9,330,325
2019-09-27 2019-09-25 2.577 3,608,878 +87,460 0.04% 9,300,759
2019-09-26 2019-09-24 2.630 3,521,418 +39,547 0.04% 9,260,570
2019-09-25 2019-09-23 2.669 3,481,871 +12,929 0.04% 9,293,918
2019-09-24 2019-09-20 2.669 3,468,942 -25,097 0.04% 9,259,408
2019-09-23 2019-09-19 2.643 3,494,039 +30,420 0.04% 9,234,512
2019-09-20 2019-09-18 2.669 3,463,619 +73,010 0.04% 9,245,199
2019-09-19 2019-09-17 2.709 3,390,609 -15,210 0.04% 9,184,067
2019-09-18 2019-09-16 2.709 3,405,819 +15,210 0.04% 9,225,266
2019-09-17 2019-09-13 2.709 3,390,609 -19,773 0.04% 9,184,067
2019-09-16 2019-09-12 2.696 3,410,382 +38,026 0.04% 9,192,783
2019-09-13 2019-09-11 2.709 3,372,356 +19,013 0.04% 9,134,626
2019-09-12 2019-09-10 2.709 3,353,343 +25,097 0.04% 9,083,126
2019-09-11 2019-09-09 2.696 3,328,246 +15,971 0.04% 8,971,383
2019-09-09 2019-09-05 2.735 3,312,275 +9,126 0.04% 9,058,991
2019-09-06 2019-09-04 2.722 3,303,149 +34,223 0.04% 8,990,599
2019-09-03 2019-08-30 2.722 3,268,926 -7,605 0.04% 8,897,450
2019-09-02 2019-08-29 2.748 3,276,531 +38,026 0.04% 9,004,315
2019-08-28 2019-08-26 2.709 3,238,505 +3,802 0.04% 8,772,067
2019-08-26 2019-08-22 2.761 3,234,703 -25,857 0.04% 8,931,900
2019-08-21 2019-08-19 2.748 3,260,560 -6,084 0.04% 8,960,425
2019-08-20 2019-08-16 2.696 3,266,644 -24,337 0.04% 8,805,333
2019-08-19 2019-08-15 2.682 3,290,981 +20,534 0.04% 8,827,662
2019-08-15 2019-08-13 2.696 3,270,447 -9,887 0.04% 8,815,584
2019-08-14 2019-08-12 2.801 3,280,334 +6,845 0.04% 9,187,298
2019-08-12 2019-08-08 2.774 3,273,489 -761 0.04% 9,082,041
2019-08-09 2019-08-07 2.761 3,274,250 -28,139 0.04% 9,041,100
2019-08-08 2019-08-06 2.682 3,302,389 -760 0.04% 8,858,262
2019-08-07 2019-08-05 2.748 3,303,149 -14,450 0.04% 9,077,465
2019-08-06 2019-08-02 2.827 3,317,599 -8,366 0.04% 9,378,912
2019-08-05 2019-08-01 2.932 3,325,965 +7,605 0.04% 9,752,426
2019-08-02 2019-07-31 2.985 3,318,360 +761 0.04% 9,904,658
2019-08-01 2019-07-30 2.932 3,317,599 -7,605 0.04% 9,727,895
2019-07-31 2019-07-29 2.945 3,325,204 -16,732 0.04% 9,793,918
2019-07-30 2019-07-26 2.893 3,341,936 +5,324 0.04% 9,667,428
2019-07-29 2019-07-25 2.906 3,336,612 -3,042 0.04% 9,695,900
2019-07-25 2019-07-23 2.866 3,339,654 +26,618 0.04% 9,573,001
2019-07-24 2019-07-22 2.906 3,313,036 -1,521 0.04% 9,627,390
2019-07-23 2019-07-19 2.906 3,314,557 -18,252 0.04% 9,631,810
2019-07-22 2019-07-18 2.880 3,332,809 -31,942 0.04% 9,597,203
2019-07-19 2019-07-17 2.906 3,364,751 -761 0.04% 9,777,669
2019-07-18 2019-07-16 2.866 3,365,512 +31,181 0.04% 9,647,122
2019-07-17 2019-07-15 2.866 3,334,331 +761 0.04% 9,557,743
2019-07-15 2019-07-11 2.906 3,333,570 -761 0.04% 9,687,060
2019-07-12 2019-07-10 2.906 3,334,331 -7,605 0.04% 9,689,271
2019-07-11 2019-07-09 2.893 3,341,936 -39,547 0.04% 9,667,428
2019-07-10 2019-07-08 2.906 3,381,483 -7,605 0.04% 9,826,291
2019-07-09 2019-07-05 2.906 3,389,088 -1,521 0.04% 9,848,390
2019-07-08 2019-07-04 2.906 3,390,609 -30,421 0.04% 9,852,810
2019-07-05 2019-07-03 2.906 3,421,030 -2,285,358 0.04% 9,941,211
2019-07-04 2019-07-02 2.880 5,706,388 -10,647 0.07% 16,432,194
2019-07-03 2019-06-28 2.827 5,717,035 -1,521 0.07% 16,162,161
2019-07-02 2019-06-27 2.827 5,718,556 +1,521 0.07% 16,166,461
2019-06-28 2019-06-26 2.893 5,717,035 +30,420 0.07% 16,538,026
2019-06-27 2019-06-25 2.919 5,686,615 -760 0.07% 16,599,574
2019-06-26 2019-06-24 2.945 5,687,375 -66,926 0.07% 16,751,358
2019-06-25 2019-06-21 2.932 5,754,301 -6,084 0.07% 16,872,816
2019-06-24 2019-06-20 2.919 5,760,385 -22,055 0.07% 16,814,913
2019-06-20 2019-06-18 2.880 5,782,440 +30,421 0.07% 16,651,194
2019-06-19 2019-06-17 2.906 5,752,019 -30,421 0.07% 16,714,859
2019-06-18 2019-06-14 2.932 5,782,440 +1,521 0.07% 16,955,325
2019-06-17 2019-06-13 2.853 5,780,919 +15,971 0.07% 16,494,788
2019-06-13 2019-06-11 2.880 5,764,948 -19,013 0.07% 16,600,824
2019-06-12 2019-06-10 2.853 5,783,961 -12,929 0.07% 16,503,468
2019-06-11 2019-06-06 2.866 5,796,890 +1,521 0.07% 16,616,582
2019-06-10 2019-06-05 2.880 5,795,369 -6,845 0.07% 16,688,424
2019-06-06 2019-06-04 2.866 5,802,214 +2,282 0.07% 16,631,843
2019-06-05 2019-06-03 2.866 5,799,932 -12,168 0.07% 16,625,301
2019-06-04 2019-05-31 2.840 5,812,100 -39,547 0.07% 16,507,335
2019-06-03 2019-05-30 2.814 5,851,647 -38,026 0.07% 16,465,769
2019-05-31 2019-05-29 2.761 5,889,673 +17,492 0.07% 16,262,998
2019-05-30 2019-05-28 2.814 5,872,181 -6,845 0.07% 16,523,549
2019-05-29 2019-05-27 2.788 5,879,026 -4,563 0.07% 16,388,204
2019-05-23 2019-05-21 2.696 5,883,589 -4,563 0.07% 15,859,384
2019-05-22 2019-05-20 2.696 5,888,152 -59,321 0.07% 15,871,684
2019-05-21 2019-05-17 2.709 5,947,473 -22,815 0.07% 16,109,788
2019-05-20 2019-05-16 2.709 5,970,288 -41,829 0.07% 16,171,587
2019-05-17 2019-05-15 2.709 6,012,117 -41,828 0.07% 16,284,888
2019-05-16 2019-05-14 2.682 6,053,945 -14,450 0.07% 16,238,981
2019-05-15 2019-05-10 2.669 6,068,395 +21,294 0.07% 16,197,948
2019-05-14 2019-05-09 2.682 6,047,101 -6,084 0.07% 16,220,623
2019-05-09 2019-05-07 2.761 6,053,185 -44,870 0.07% 16,714,499
2019-05-08 2019-05-06 2.709 6,098,055 -65,405 0.07% 16,517,666
2019-05-07 2019-05-03 2.748 6,163,460 -36,505 0.07% 16,937,956
2019-05-06 2019-05-02 2.735 6,199,965 -3,802 0.07% 16,956,753
2019-05-03 2019-04-30 2.722 6,203,767 -1,521 0.07% 16,885,579
2019-05-02 2019-04-29 2.722 6,205,288 -17,492 0.07% 16,889,719
2019-04-30 2019-04-26 2.669 6,222,780 +89,741 0.07% 16,610,038
2019-04-29 2019-04-25 2.735 6,133,039 +2,281 0.07% 16,773,712
2019-04-25 2019-04-23 2.982 6,130,758 +243,903 0.07% 18,283,543
2019-04-24 2019-04-18 2.982 5,886,855 +8,771 0.07% 17,556,160
2019-04-23 2019-04-17 3.010 5,878,084 +1,462 0.07% 17,690,828
2019-04-18 2019-04-16 3.010 5,876,622 +12,427 0.07% 17,686,428
2019-04-17 2019-04-15 3.010 5,864,195 -54,824 0.07% 17,649,027
2019-04-16 2019-04-12 3.010 5,919,019 +6,579 0.07% 17,814,027
2019-04-15 2019-04-11 3.010 5,912,440 -10,965 0.07% 17,794,227
2019-04-12 2019-04-10 3.010 5,923,405 -120,613 0.07% 17,827,227
2019-04-11 2019-04-09 2.969 6,044,018 +76,023 0.07% 17,942,179
2019-04-10 2019-04-08 3.010 5,967,995 -34,357 0.07% 17,961,426
2019-04-09 2019-04-04 2.982 6,002,352 +103,801 0.07% 17,900,602
2019-04-08 2019-04-03 3.051 5,898,551 +18,274 0.07% 17,994,505
2019-04-04 2019-04-02 3.064 5,880,277 -20,467 0.07% 18,019,200
2019-04-03 2019-04-01 3.023 5,900,744 +2,193 0.07% 17,839,749
2019-04-02 2019-03-29 2.996 5,898,551 +35,087 0.07% 17,671,733
2019-04-01 2019-03-28 3.037 5,863,464 -6,579 0.07% 17,807,253
2019-03-29 2019-03-27 3.037 5,870,043 +15,351 0.07% 17,827,233
2019-03-28 2019-03-26 3.051 5,854,692 -23,392 0.07% 17,860,705
2019-03-27 2019-03-25 3.010 5,878,084 +6,579 0.07% 17,690,828
2019-03-26 2019-03-22 3.078 5,871,505 -731 0.07% 18,072,642
2019-03-25 2019-03-21 3.064 5,872,236 -5,117 0.07% 17,994,559
2019-03-22 2019-03-20 3.092 5,877,353 +2,197,351 0.07% 18,171,045
2019-03-21 2019-03-19 3.105 3,680,002 -150,584 0.05% 11,427,826
2019-03-20 2019-03-18 3.010 3,830,586 -1,462 0.05% 11,528,627
2019-03-19 2019-03-15 2.955 3,832,048 -23,392 0.05% 11,323,336
2019-03-18 2019-03-14 2.914 3,855,440 -16,081 0.05% 11,234,228
2019-03-15 2019-03-13 2.873 3,871,521 -5,117 0.05% 11,122,198
2019-03-14 2019-03-12 2.873 3,876,638 -64,327 0.05% 11,136,898
2019-03-13 2019-03-11 2.832 3,940,965 -8,041 0.05% 11,159,959
2019-03-12 2019-03-08 2.763 3,949,006 +23,392 0.05% 10,912,616
2019-03-11 2019-03-07 2.818 3,925,614 -86,257 0.05% 11,062,786
2019-03-08 2019-03-06 2.845 4,011,871 -17,544 0.05% 11,415,633
2019-03-07 2019-03-05 2.832 4,029,415 +37,281 0.05% 11,410,431
2019-03-06 2019-03-04 2.845 3,992,134 +83,332 0.05% 11,359,472
2019-03-05 2019-03-01 2.845 3,908,802 -31,432 0.05% 11,122,354
2019-03-04 2019-02-28 2.832 3,940,234 +19,736 0.05% 11,157,889
2019-03-01 2019-02-27 2.859 3,920,498 -19,736 0.05% 11,209,267
2019-02-28 2019-02-26 2.859 3,940,234 -46,783 0.05% 11,265,695
2019-02-27 2019-02-25 2.873 3,987,017 +89,180 0.05% 11,453,997
2019-02-26 2019-02-22 2.900 3,897,837 -10,234 0.05% 11,304,445
2019-02-25 2019-02-21 2.887 3,908,071 -19,005 0.05% 11,280,662
2019-02-22 2019-02-20 2.859 3,927,076 -4,386 0.05% 11,228,075
2019-02-21 2019-02-19 2.859 3,931,462 -13,889 0.05% 11,240,615
2019-02-20 2019-02-18 2.873 3,945,351 -31,433 0.05% 11,334,298
2019-02-19 2019-02-15 2.845 3,976,784 +15,351 0.05% 11,315,794
2019-02-18 2019-02-14 2.887 3,961,433 +731 0.05% 11,434,692
2019-02-15 2019-02-13 2.887 3,960,702 +3,655 0.05% 11,432,582
2019-02-14 2019-02-12 2.845 3,957,047 +32,164 0.05% 11,259,633
2019-02-13 2019-02-11 2.859 3,924,883 +14,619 0.05% 11,221,804
2019-02-12 2019-02-08 2.873 3,910,264 -24,853 0.05% 11,233,499
2019-02-11 2019-02-04 2.832 3,935,117 +10,965 0.05% 11,143,399
2019-02-08 2019-01-31 2.804 3,924,152 -8,041 0.05% 11,004,983
2019-02-01 2019-01-30 2.777 3,932,193 +7,310 0.05% 10,919,948
2019-01-31 2019-01-29 2.777 3,924,883 +19,005 0.05% 10,899,647
2019-01-30 2019-01-28 2.777 3,905,878 -7,310 0.05% 10,846,869
2019-01-29 2019-01-25 2.804 3,913,188 -7,310 0.05% 10,974,235
2019-01-28 2019-01-24 2.777 3,920,498 -39,473 0.05% 10,887,470
2019-01-24 2019-01-22 2.722 3,959,971 +27,777 0.05% 10,780,398
2019-01-23 2019-01-21 2.722 3,932,194 +29,239 0.05% 10,704,779
2019-01-22 2019-01-18 2.722 3,902,955 +11,696 0.05% 10,625,180
2019-01-21 2019-01-17 2.722 3,891,259 -30,701 0.05% 10,593,340
2019-01-18 2019-01-16 2.722 3,921,960 -2,193 0.05% 10,676,919
2019-01-17 2019-01-15 2.722 3,924,153 -15,351 0.05% 10,682,889
2019-01-16 2019-01-14 2.695 3,939,504 -9,503 0.05% 10,616,894
2019-01-15 2019-01-11 2.695 3,949,007 -131,578 0.05% 10,642,504
2019-01-14 2019-01-10 2.640 4,080,585 -7,310 0.05% 10,773,813
2019-01-11 2019-01-09 2.627 4,087,895 -32,163 0.05% 10,737,190
2019-01-10 2019-01-08 2.613 4,120,058 -104,531 0.05% 10,765,306
2019-01-09 2019-01-07 2.558 4,224,589 -37,281 0.05% 10,807,264
2019-01-08 2019-01-04 2.503 4,261,870 -36,549 0.05% 10,669,424
2019-01-07 2019-01-03 2.503 4,298,419 -2,924 0.05% 10,760,923
2019-01-04 2019-01-02 2.503 4,301,343 +34,356 0.05% 10,768,243
2019-01-03 2018-12-31 2.545 4,266,987 +9,503 0.05% 10,857,353
2019-01-02 2018-12-27 2.545 4,257,484 +2,851 0.05% 10,833,173
2018-12-28 2018-12-24 2.545 4,254,633 +51,900 0.05% 10,825,918
2018-12-27 2018-12-20 2.572 4,202,733 +30,702 0.05% 10,808,846
2018-12-21 2018-12-19 2.586 4,172,031 +9,503 0.05% 10,786,959
2018-12-19 2018-12-17 2.572 4,162,528 +4,386 0.05% 10,705,445
2018-12-18 2018-12-14 2.599 4,158,142 +28,508 0.05% 10,807,932
2018-12-17 2018-12-13 2.613 4,129,634 -86,257 0.05% 10,790,327
2018-12-14 2018-12-12 2.572 4,215,891 -157,893 0.05% 10,842,687
2018-12-13 2018-12-11 2.531 4,373,784 -4 0.05% 11,069,264
2018-12-12 2018-12-10 2.531 4,373,788 -14,620 0.05% 11,069,274
2018-12-11 2018-12-07 2.545 4,388,408 +43,859 0.05% 11,166,309
2018-12-10 2018-12-06 2.599 4,344,549 +62,134 0.05% 11,292,445
2018-12-07 2018-12-05 2.654 4,282,415 -23,391 0.05% 11,365,281
2018-12-06 2018-12-04 2.668 4,305,806 -20,468 0.05% 11,486,263
2018-12-05 2018-12-03 2.654 4,326,274 +29,239 0.05% 11,481,680
2018-12-04 2018-11-30 2.654 4,297,035 -145,466 0.05% 11,404,082
2018-12-03 2018-11-29 2.627 4,442,501 -33,626 0.05% 11,668,592
2018-11-30 2018-11-28 2.627 4,476,127 +21,199 0.05% 11,756,913
2018-11-29 2018-11-27 2.640 4,454,928 +29,240 0.05% 11,762,177
2018-11-28 2018-11-26 2.654 4,425,688 -7,310 0.05% 11,745,519
2018-11-27 2018-11-23 2.640 4,432,998 +43,859 0.05% 11,704,276
2018-11-26 2018-11-22 2.681 4,389,139 -731 0.05% 11,768,608
2018-11-23 2018-11-21 2.681 4,389,870 -16,813 0.05% 11,770,568
2018-11-22 2018-11-20 2.681 4,406,683 -28,508 0.05% 11,815,649
2018-11-21 2018-11-19 2.695 4,435,191 -1,462 0.05% 11,952,761
2018-11-20 2018-11-16 2.681 4,436,653 +124,268 0.05% 11,896,007
2018-11-19 2018-11-15 2.695 4,312,385 -95,029 0.05% 11,621,801
2018-11-16 2018-11-14 2.681 4,407,414 +27,778 0.05% 11,817,609
2018-11-15 2018-11-13 2.695 4,379,636 +731 0.05% 11,803,042
2018-11-14 2018-11-12 2.668 4,378,905 -36,550 0.05% 11,681,264
2018-11-13 2018-11-09 2.640 4,415,455 -10,233 0.05% 11,657,957
2018-11-12 2018-11-08 2.654 4,425,688 -39,474 0.05% 11,745,519
2018-11-09 2018-11-07 2.654 4,465,162 -11,696 0.05% 11,850,281
2018-11-08 2018-11-06 2.640 4,476,858 +32,895 0.05% 11,820,077
2018-11-07 2018-11-05 2.613 4,443,963 -43,128 0.05% 11,611,638
2018-11-06 2018-11-02 2.572 4,487,091 -234,648 0.05% 11,540,176
2018-11-05 2018-11-01 2.490 4,721,739 -13,888 0.06% 11,756,094
2018-11-02 2018-10-31 2.462 4,735,627 -44,591 0.06% 11,661,104
2018-11-01 2018-10-30 2.435 4,780,218 -29,239 0.06% 11,640,118
2018-10-31 2018-10-29 2.435 4,809,457 -64,327 0.06% 11,711,317
2018-10-30 2018-10-26 2.421 4,873,784 +76,754 0.06% 11,801,283
2018-10-29 2018-10-25 2.435 4,797,030 -54,825 0.06% 11,681,057
2018-10-26 2018-10-24 2.421 4,851,855 -27,777 0.06% 11,748,185
2018-10-25 2018-10-23 2.449 4,879,632 +73,099 0.06% 11,948,951
2018-10-24 2018-10-22 2.517 4,806,533 -84,795 0.06% 12,098,721
2018-10-23 2018-10-19 2.462 4,891,328 -81,871 0.06% 12,044,506
2018-10-22 2018-10-18 2.435 4,973,199 -19,005 0.06% 12,110,039
2018-10-19 2018-10-16 2.435 4,992,204 -76,023 0.06% 12,156,317
2018-10-18 2018-10-15 2.408 5,068,227 +54,824 0.06% 12,202,770
2018-10-16 2018-10-12 2.449 5,013,403 -16,813 0.06% 12,276,522
2018-10-15 2018-10-11 2.449 5,030,216 -5,848 0.06% 12,317,693
2018-10-12 2018-10-10 2.531 5,036,064 -62,134 0.06% 12,745,376
2018-10-11 2018-10-09 2.517 5,098,198 -26,315 0.06% 12,832,882
2018-10-09 2018-10-05 2.517 5,124,513 +12,427 0.06% 12,899,121
2018-10-08 2018-10-04 2.531 5,112,086 +44,590 0.06% 12,937,774
2018-10-05 2018-10-03 2.545 5,067,496 -78,216 0.06% 12,894,249
2018-10-04 2018-10-02 2.517 5,145,712 +92,105 0.06% 12,952,482
2018-10-03 2018-09-28 2.545 5,053,607 -234,647 0.06% 12,858,908
2018-10-02 2018-09-27 2.558 5,288,254 +314,324 0.06% 13,528,312
2018-09-28 2018-09-26 2.558 4,973,930 +3,655 0.06% 12,724,214
2018-09-27 2018-09-24 2.558 4,970,275 +98,684 0.06% 12,714,864
2018-09-26 2018-09-21 2.613 4,871,591 -108,917 0.06% 12,728,988
2018-09-24 2018-09-20 2.531 4,980,508 +71,636 0.06% 12,604,774
2018-09-21 2018-09-19 2.517 4,908,872 -420,318 0.06% 12,356,322
2018-09-20 2018-09-18 2.531 5,329,190 -182,016 0.07% 13,487,226
2018-09-19 2018-09-17 2.517 5,511,206 -11,696 0.07% 13,872,482
2018-09-18 2018-09-14 2.503 5,522,902 -211,255 0.07% 13,826,368
2018-09-17 2018-09-13 2.476 5,734,157 -72,368 0.07% 14,198,349
2018-09-14 2018-09-12 2.408 5,806,525 -149,122 0.07% 13,980,370
2018-09-13 2018-09-11 2.367 5,955,647 -30,701 0.07% 14,094,989
2018-09-12 2018-09-10 2.353 5,986,348 +133,771 0.07% 14,085,754
2018-09-11 2018-09-07 2.394 5,852,577 +106,724 0.07% 14,011,185
2018-09-10 2018-09-06 2.435 5,745,853 +88,450 0.07% 13,991,498
2018-09-07 2018-09-05 2.462 5,657,403 +56,286 0.07% 13,930,905
2018-09-06 2018-09-04 2.517 5,601,117 +71,636 0.07% 14,098,800
2018-09-05 2018-09-03 2.503 5,529,481 +171,052 0.07% 13,842,839
2018-09-04 2018-08-31 2.545 5,358,429 -32,164 0.07% 13,634,528
2018-09-03 2018-08-30 2.545 5,390,593 +160,087 0.07% 13,716,370
2018-08-31 2018-08-29 2.545 5,230,506 +135,232 0.06% 13,309,028
2018-08-30 2018-08-28 2.586 5,095,274 -3,655 0.06% 13,174,042
2018-08-29 2018-08-27 2.572 5,098,929 -134,501 0.06% 13,113,738
2018-08-28 2018-08-24 2.531 5,233,430 +229,530 0.06% 13,244,874
2018-08-27 2018-08-23 2.613 5,003,900 +5,117 0.06% 13,074,698
2018-08-24 2018-08-22 2.613 4,998,783 +213,448 0.06% 13,061,328
2018-08-23 2018-08-21 2.736 4,785,335 -32,163 0.06% 13,092,785
2018-08-22 2018-08-20 2.709 4,817,498 -20,468 0.06% 13,048,976
2018-08-21 2018-08-17 2.681 4,837,966 -171,051 0.06% 12,972,049
2018-08-20 2018-08-16 2.695 5,009,017 -12,427 0.06% 13,499,212
2018-08-17 2018-08-15 2.709 5,021,444 +65,058 0.06% 13,601,397
2018-08-16 2018-08-14 2.750 4,956,386 +3,655 0.06% 13,628,588
2018-08-15 2018-08-13 2.763 4,952,731 +4,386 0.06% 13,686,292
2018-08-14 2018-08-10 2.777 4,948,345 -18,275 0.06% 13,741,866
2018-08-13 2018-08-09 2.777 4,966,620 +41,667 0.06% 13,792,617
2018-08-10 2018-08-08 2.791 4,924,953 +59,941 0.06% 13,744,279
2018-08-09 2018-08-07 2.791 4,865,012 -43,129 0.06% 13,576,999
2018-08-08 2018-08-06 2.777 4,908,141 +13,158 0.06% 13,630,217
2018-08-07 2018-08-03 2.777 4,894,983 +12,427 0.06% 13,593,676
2018-08-06 2018-08-02 2.791 4,882,556 +52,631 0.06% 13,625,960
2018-08-03 2018-08-01 2.818 4,829,925 -87,718 0.06% 13,611,228
2018-08-02 2018-07-31 2.845 4,917,643 +7,309 0.06% 13,992,974
2018-08-01 2018-07-30 2.832 4,910,334 +54,824 0.06% 13,905,003
2018-07-31 2018-07-27 2.818 4,855,510 -53,362 0.06% 13,683,329
2018-07-30 2018-07-26 2.791 4,908,872 +89,912 0.06% 13,699,401
2018-07-27 2018-07-25 2.818 4,818,960 +7,310 0.06% 13,580,327
2018-07-26 2018-07-24 2.804 4,811,650 -140,350 0.06% 13,493,903
2018-07-25 2018-07-23 2.777 4,952,000 -10,234 0.06% 13,752,016
2018-07-24 2018-07-20 2.777 4,962,234 +116,958 0.06% 13,780,436
2018-07-23 2018-07-19 2.763 4,845,276 +39,474 0.06% 13,389,353
2018-07-20 2018-07-18 2.777 4,805,802 -248,536 0.06% 13,346,015
2018-07-19 2018-07-17 2.763 5,054,338 -7,310 0.06% 13,967,071
2018-07-18 2018-07-16 2.763 5,061,648 +40,204 0.06% 13,987,271
2018-07-17 2018-07-13 2.763 5,021,444 +6,579 0.06% 13,876,172
2018-07-16 2018-07-12 2.777 5,014,865 -21,930 0.06% 13,926,596
2018-07-13 2018-07-11 2.763 5,036,795 +234,648 0.06% 13,918,593
2018-07-12 2018-07-10 2.804 4,802,147 +12,426 0.06% 13,467,253
2018-07-11 2018-07-09 2.832 4,789,721 -24,122 0.06% 13,563,453
2018-07-10 2018-07-06 2.804 4,813,843 -7,310 0.06% 13,500,053
2018-07-09 2018-07-05 2.804 4,821,153 -8,041 0.06% 13,520,553
2018-07-06 2018-07-04 2.804 4,829,194 +14,620 0.06% 13,543,104
2018-07-05 2018-07-03 2.804 4,814,574 -7,310 0.06% 13,502,103
2018-07-03 2018-06-28 2.736 4,821,884 -3,655 0.06% 13,192,784
2018-06-29 2018-06-27 2.791 4,825,539 +38,742 0.06% 13,466,840
2018-06-28 2018-06-26 2.818 4,786,797 -7,310 0.06% 13,489,689
2018-06-27 2018-06-25 2.818 4,794,107 +77,485 0.06% 13,510,289
2018-06-26 2018-06-22 2.832 4,716,622 +731 0.06% 13,356,452
2018-06-25 2018-06-21 2.845 4,715,891 -34,356 0.06% 13,418,896
2018-06-22 2018-06-20 2.845 4,750,247 -15,351 0.06% 13,516,655
2018-06-21 2018-06-19 2.791 4,765,598 +63,596 0.06% 13,299,560
2018-06-20 2018-06-15 2.900 4,702,002 -265,349 0.06% 13,636,671
2018-06-19 2018-06-14 2.900 4,967,351 +247,074 0.06% 14,406,232
2018-06-15 2018-06-13 2.928 4,720,277 -193,712 0.06% 13,818,820
2018-06-14 2018-06-12 2.941 4,913,989 +296,051 0.06% 14,453,144
2018-06-13 2018-06-11 2.955 4,617,938 +19,736 0.06% 13,645,566
2018-06-12 2018-06-08 2.955 4,598,202 +42,398 0.06% 13,587,248
2018-06-11 2018-06-07 2.982 4,555,804 +33,625 0.06% 13,586,613
2018-06-08 2018-06-06 3.210 4,522,179 -25,585 0.06% 14,516,961
2018-06-07 2018-06-05 3.224 4,547,764 +33,359 0.06% 14,663,690
2018-06-06 2018-06-04 3.196 4,514,405 -24,641 0.06% 14,427,881
2018-06-05 2018-06-01 3.168 4,539,046 -23,936 0.06% 14,377,685
2018-06-04 2018-05-31 3.168 4,562,982 -52,801 0.06% 14,453,503
2018-06-01 2018-05-30 3.111 4,615,783 +40,129 0.06% 14,358,498
2018-05-31 2018-05-29 3.182 4,575,654 +101,377 0.06% 14,558,637
2018-05-30 2018-05-28 3.196 4,474,277 +21,121 0.06% 14,299,633
2018-05-29 2018-05-25 3.224 4,453,156 -17,601 0.06% 14,358,639
2018-05-28 2018-05-24 3.168 4,470,757 -6,336 0.06% 14,161,375
2018-05-25 2018-05-23 3.153 4,477,093 -53,505 0.06% 14,117,851
2018-05-24 2018-05-21 3.153 4,530,598 -60,545 0.06% 14,286,571
2018-05-23 2018-05-18 3.097 4,591,143 +44,353 0.06% 14,216,635
2018-05-21 2018-05-17 3.111 4,546,790 +30,977 0.06% 14,143,879
2018-05-17 2018-05-15 3.139 4,515,813 -92,226 0.06% 14,175,805
2018-05-16 2018-05-14 3.082 4,608,039 -32,385 0.06% 14,203,500
2018-05-15 2018-05-11 3.068 4,640,424 -4,928 0.06% 14,237,408
2018-05-14 2018-05-10 3.054 4,645,352 -19,712 0.06% 14,186,544
2018-05-11 2018-05-09 3.026 4,665,064 -11,972 0.06% 14,114,215
2018-05-10 2018-05-08 3.040 4,677,036 -83,073 0.06% 14,216,870
2018-05-09 2018-05-07 3.011 4,760,109 +110,530 0.06% 14,334,161
2018-05-08 2018-05-04 2.997 4,649,579 -19,713 0.06% 13,935,277
2018-05-07 2018-05-03 3.011 4,669,292 +133,763 0.06% 14,060,683
2018-05-04 2018-05-02 3.040 4,535,529 -406,920 0.06% 13,786,729
2018-05-03 2018-04-30 3.054 4,942,449 +66,882 0.06% 15,093,855
2018-05-02 2018-04-27 3.026 4,875,567 -154,883 0.06% 14,751,094
2018-04-30 2018-04-26 2.983 5,030,450 +118,978 0.06% 15,005,333
2018-04-27 2018-04-25 3.011 4,911,472 -78,849 0.06% 14,789,961
2018-04-26 2018-04-24 3.011 4,990,321 -41,537 0.06% 15,027,400
2018-04-25 2018-04-23 2.954 5,031,858 +242,532 0.06% 14,866,585
2018-04-24 2018-04-20 2.997 4,789,326 +26,049 0.06% 14,354,113
2018-04-23 2018-04-19 3.040 4,763,277 -409,736 0.06% 14,479,018
2018-04-20 2018-04-18 2.898 5,173,013 +7,744 0.07% 14,989,710
2018-04-19 2018-04-17 2.926 5,165,269 -283,013 0.07% 15,114,009
2018-04-18 2018-04-16 2.969 5,448,282 +325,254 0.07% 16,174,295
2018-04-17 2018-04-13 3.026 5,123,028 -54,913 0.07% 15,499,791
2018-04-16 2018-04-12 3.011 5,177,941 +66,881 0.07% 15,592,382
2018-04-13 2018-04-11 2.997 5,111,060 -247,812 0.07% 15,318,384
2018-04-12 2018-04-10 2.940 5,358,872 +356,934 0.07% 15,756,626
2018-04-11 2018-04-09 2.954 5,001,938 +76,034 0.06% 14,778,187
2018-04-10 2018-04-06 2.969 4,925,904 -368,199 0.06% 14,623,514
2018-04-09 2018-04-04 2.940 5,294,103 -135,874 0.07% 15,566,187
2018-04-06 2018-04-03 2.926 5,429,977 +121,794 0.07% 15,888,567
2018-04-04 2018-03-29 2.883 5,308,183 +14,784 0.07% 15,305,990
2018-04-03 2018-03-28 2.912 5,293,399 +41,537 0.07% 15,413,739
2018-03-29 2018-03-27 2.926 5,251,862 -118,274 0.07% 15,367,387
2018-03-28 2018-03-26 2.898 5,370,136 -242,885 0.07% 15,560,909
2018-03-27 2018-03-23 2.855 5,613,021 +66,881 0.07% 16,025,524
2018-03-26 2018-03-22 2.912 5,546,140 +97,154 0.07% 16,149,690
2018-03-23 2018-03-21 2.940 5,448,986 +21,825 0.07% 16,021,587
2018-03-22 2018-03-20 2.940 5,427,161 -10,561 0.07% 15,957,416
2018-03-21 2018-03-19 2.940 5,437,722 -6,336 0.07% 15,988,468
2018-03-20 2018-03-16 2.954 5,444,058 +26,049 0.07% 16,084,427
2018-03-19 2018-03-15 2.983 5,418,009 +38,016 0.07% 16,161,383
2018-03-16 2018-03-14 3.011 5,379,993 -22,528 0.07% 16,200,823
2018-03-15 2018-03-13 2.997 5,402,521 -5,632 0.07% 16,191,923
2018-03-14 2018-03-12 3.011 5,408,153 +203,460 0.07% 16,285,622
2018-03-13 2018-03-09 3.082 5,204,693 +154,178 0.07% 16,042,585
2018-03-12 2018-03-08 3.111 5,050,515 -45,760 0.06% 15,710,836
2018-03-09 2018-03-07 3.054 5,096,275 +41,536 0.06% 15,563,627
2018-03-08 2018-03-06 3.082 5,054,739 -145,730 0.06% 15,580,378
2018-03-07 2018-03-05 2.997 5,200,469 +97,153 0.07% 15,586,352
2018-03-06 2018-03-02 2.997 5,103,316 -40,128 0.06% 15,295,174
2018-03-05 2018-03-01 2.969 5,143,444 -3,520 0.07% 15,269,324
2018-03-02 2018-02-28 2.997 5,146,964 -40,129 0.07% 15,425,992
2018-03-01 2018-02-27 2.997 5,187,093 -48,577 0.07% 15,546,263
2018-02-28 2018-02-26 3.011 5,235,670 +20,416 0.07% 15,766,222
2018-02-27 2018-02-23 2.997 5,215,254 +60,546 0.07% 15,630,664
2018-02-26 2018-02-22 2.969 5,154,708 -311,174 0.07% 15,302,763
2018-02-23 2018-02-21 2.969 5,465,882 +283,717 0.07% 16,226,545
2018-02-22 2018-02-20 2.926 5,182,165 -279,493 0.07% 15,163,448
2018-02-21 2018-02-15 2.926 5,461,658 +276,677 0.07% 15,981,268
2018-02-20 2018-02-13 2.898 5,184,981 -42,945 0.07% 15,024,390
2018-02-14 2018-02-12 2.869 5,227,926 +17,601 0.07% 15,000,313
2018-02-13 2018-02-09 2.841 5,210,325 +78,849 0.07% 14,801,793
2018-02-12 2018-02-08 2.940 5,131,476 -23,232 0.07% 15,088,017
2018-02-09 2018-02-07 2.940 5,154,708 +11,264 0.07% 15,156,325
2018-02-08 2018-02-06 2.954 5,143,444 +26,048 0.07% 15,196,265
2018-02-07 2018-02-05 3.082 5,117,396 +28,865 0.07% 15,773,507
2018-02-06 2018-02-02 3.111 5,088,531 -26,753 0.06% 15,829,094
2018-02-05 2018-02-01 3.082 5,115,284 +42,241 0.07% 15,766,997
2018-02-02 2018-01-31 3.139 5,073,043 -47,169 0.06% 15,925,032
2018-02-01 2018-01-30 3.153 5,120,212 +54,913 0.07% 16,145,832
2018-01-31 2018-01-29 3.182 5,065,299 +68,289 0.06% 16,116,570
2018-01-30 2018-01-26 3.210 4,997,010 +263,301 0.06% 16,041,248
2018-01-29 2018-01-25 3.182 4,733,709 -668,108 0.06% 15,061,530
2018-01-26 2018-01-24 3.139 5,401,817 +546,314 0.07% 16,957,103
2018-01-25 2018-01-23 3.097 4,855,503 -30,273 0.06% 15,035,235
2018-01-24 2018-01-22 3.097 4,885,776 -212,611 0.06% 15,128,977
2018-01-23 2018-01-19 3.068 5,098,387 +109,826 0.06% 15,642,496
2018-01-22 2018-01-18 3.054 4,988,561 -11,969 0.06% 15,234,677
2018-01-19 2018-01-17 3.040 5,000,530 +95,746 0.06% 15,200,201
2018-01-18 2018-01-16 3.068 4,904,784 -22,528 0.06% 15,048,498
2018-01-17 2018-01-15 3.040 4,927,312 +128,834 0.06% 14,977,638
2018-01-16 2018-01-12 3.082 4,798,478 +7,040 0.06% 14,790,496
2018-01-15 2018-01-11 3.068 4,791,438 -71,809 0.06% 14,700,738
2018-01-12 2018-01-10 3.040 4,863,247 -35,201 0.06% 14,782,899
2018-01-11 2018-01-09 3.026 4,898,448 +85,186 0.06% 14,820,321
2018-01-10 2018-01-08 3.026 4,813,262 +68,993 0.06% 14,562,590
2018-01-09 2018-01-05 3.040 4,744,269 -92,226 0.06% 14,421,239
2018-01-08 2018-01-04 3.040 4,836,495 +11,264 0.06% 14,701,580
2018-01-05 2018-01-03 3.026 4,825,231 +88,002 0.06% 14,598,802
2018-01-04 2018-01-02 3.054 4,737,229 -73,921 0.06% 14,467,129
2018-01-03 2017-12-29 3.011 4,811,150 -72,514 0.06% 14,487,861
2018-01-02 2017-12-28 2.997 4,883,664 -29,568 0.06% 14,636,854
2017-12-29 2017-12-27 2.969 4,913,232 +186,563 0.06% 14,585,894
2017-12-28 2017-12-22 3.040 4,726,669 +704 0.06% 14,367,740
2017-12-27 2017-12-21 2.983 4,725,965 -54,913 0.06% 14,097,085
2017-12-22 2017-12-20 2.983 4,780,878 -37,312 0.06% 14,260,885
2017-12-21 2017-12-19 2.954 4,818,190 +61,953 0.06% 14,235,305
2017-12-20 2017-12-18 2.940 4,756,237 -26,049 0.06% 13,984,706
2017-12-19 2017-12-15 2.940 4,782,286 +42,241 0.06% 14,061,298
2017-12-18 2017-12-14 2.969 4,740,045 -47,873 0.06% 14,071,755
2017-12-15 2017-12-13 2.969 4,787,918 -80,961 0.06% 14,213,875
2017-12-14 2017-12-12 2.940 4,868,879 +14,784 0.06% 14,315,906
2017-12-13 2017-12-11 2.940 4,854,095 -124,610 0.06% 14,272,437
2017-12-12 2017-12-08 2.926 4,978,705 +30,272 0.06% 14,568,107
2017-12-11 2017-12-07 2.926 4,948,433 +38,721 0.06% 14,479,529
2017-12-08 2017-12-06 2.926 4,909,712 +3,520 0.06% 14,366,228
2017-12-07 2017-12-05 3.011 4,906,192 +12,672 0.06% 14,774,062
2017-12-06 2017-12-04 3.011 4,893,520 +66,881 0.06% 14,735,902
2017-12-05 2017-12-01 3.040 4,826,639 -144,322 0.06% 14,671,621
2017-12-04 2017-11-30 3.026 4,970,961 -111,234 0.06% 15,039,710
2017-12-01 2017-11-29 3.040 5,082,195 +61,249 0.06% 15,448,439
2017-11-30 2017-11-28 3.068 5,020,946 +4,928 0.06% 15,404,897
2017-11-29 2017-11-27 3.068 5,016,018 +124,610 0.06% 15,389,778
2017-11-28 2017-11-24 3.082 4,891,408 -56,321 0.06% 15,076,937
2017-11-27 2017-11-23 3.068 4,947,729 +104,898 0.06% 15,180,258
2017-11-24 2017-11-22 3.068 4,842,831 +7,040 0.06% 14,858,418
2017-11-23 2017-11-21 3.026 4,835,791 -100,674 0.06% 14,630,752
2017-11-22 2017-11-20 3.011 4,936,465 -30,272 0.06% 14,865,223
2017-11-21 2017-11-17 3.068 4,966,737 -6,336 0.06% 15,238,577
2017-11-20 2017-11-16 3.082 4,973,073 +27,456 0.06% 15,328,656
2017-11-17 2017-11-15 3.097 4,945,617 +42,945 0.06% 15,314,276
2017-11-16 2017-11-14 3.139 4,902,672 -54,913 0.06% 15,390,213
2017-11-15 2017-11-13 3.153 4,957,585 -135,874 0.06% 15,633,012
2017-11-14 2017-11-10 3.182 5,093,459 -243,589 0.06% 16,206,168
2017-11-13 2017-11-09 3.210 5,337,048 +30,273 0.07% 17,132,828
2017-11-10 2017-11-08 3.210 5,306,775 +24,640 0.07% 17,035,647
2017-11-09 2017-11-07 3.239 5,282,135 +4,928 0.07% 17,106,606
2017-11-08 2017-11-06 3.224 5,277,207 +227,396 0.07% 17,015,687
2017-11-07 2017-11-03 3.253 5,049,811 +33,089 0.06% 16,425,936
2017-11-06 2017-11-02 3.253 5,016,722 -185,155 0.06% 16,318,304
2017-11-03 2017-11-01 3.253 5,201,877 -19,713 0.07% 16,920,573
2017-11-02 2017-10-31 3.253 5,221,590 -437,192 0.07% 16,984,695
2017-11-01 2017-10-30 3.239 5,658,782 -384,390 0.07% 18,326,407
2017-10-31 2017-10-27 3.239 6,043,172 +506,185 0.08% 19,571,284
2017-10-30 2017-10-26 3.239 5,536,987 +456,200 0.07% 17,931,964
2017-10-27 2017-10-25 3.239 5,080,787 -130,946 0.06% 16,454,525
2017-10-26 2017-10-24 3.182 5,211,733 -259,781 0.07% 16,582,488
2017-10-25 2017-10-23 3.239 5,471,514 -122,498 0.07% 17,719,925
2017-10-24 2017-10-20 3.196 5,594,012 +64,769 0.07% 17,878,267
2017-10-23 2017-10-19 3.168 5,529,243 -7,040 0.07% 17,514,190
2017-10-20 2017-10-18 3.153 5,536,283 -40,833 0.07% 17,457,850
2017-10-19 2017-10-17 3.153 5,577,116 +330,886 0.07% 17,586,611
2017-10-18 2017-10-16 3.153 5,246,230 -262,597 0.07% 16,543,211
2017-10-17 2017-10-13 3.139 5,508,827 +167,555 0.07% 17,293,023
2017-10-16 2017-10-12 3.097 5,341,272 +34,497 0.07% 16,539,436
2017-10-13 2017-10-11 3.125 5,306,775 -30,977 0.07% 16,583,373
2017-10-12 2017-10-10 3.125 5,337,752 -18,304 0.07% 16,680,174
2017-10-11 2017-10-09 3.111 5,356,056 -1,408 0.07% 16,661,294
2017-10-10 2017-10-06 3.139 5,357,464 -59,137 0.07% 16,817,872
2017-10-09 2017-10-04 3.097 5,416,601 -77,442 0.07% 16,772,695
2017-10-06 2017-10-03 3.082 5,494,043 -9,856 0.07% 16,934,458
2017-10-04 2017-09-29 3.068 5,503,899 -253,444 0.07% 16,886,658
2017-10-03 2017-09-28 3.068 5,757,343 -1,621,342 0.07% 17,664,257
2017-09-29 2017-09-27 3.082 7,378,685 +2,186,664 0.09% 22,743,548
2017-09-28 2017-09-26 3.082 5,192,021 -80,258 0.07% 16,003,526
2017-09-27 2017-09-25 3.082 5,272,279 -32,384 0.07% 16,250,908
2017-09-26 2017-09-22 3.097 5,304,663 -14,080 0.07% 16,426,075
2017-09-25 2017-09-21 3.082 5,318,743 -1,482,651 0.07% 16,394,125
2017-09-22 2017-09-20 3.111 6,801,394 +344,262 0.09% 21,157,364
2017-09-21 2017-09-19 3.153 6,457,132 +303,430 0.08% 20,361,612
2017-09-20 2017-09-18 3.153 6,153,702 +868,751 0.08% 19,404,790
2017-09-19 2017-09-15 3.111 5,284,951 -30,272 0.07% 16,440,105
2017-09-18 2017-09-14 3.153 5,315,223 +7,040 0.07% 16,760,770
2017-09-15 2017-09-13 3.153 5,308,183 +24,640 0.07% 16,738,571
2017-09-13 2017-09-11 3.153 5,283,543 +6,336 0.07% 16,660,872
2017-09-12 2017-09-08 3.139 5,277,207 -13,376 0.07% 16,565,933
2017-09-11 2017-09-07 3.139 5,290,583 -137,282 0.07% 16,607,923
2017-09-08 2017-09-06 3.139 5,427,865 -285,126 0.07% 17,038,871
2017-09-07 2017-09-05 3.125 5,712,991 +259,077 0.07% 17,852,775
2017-09-06 2017-09-04 3.168 5,453,914 -104,194 0.07% 17,275,581
2017-09-05 2017-09-01 3.082 5,558,108 -372,422 0.07% 17,131,927
2017-09-04 2017-08-31 3.068 5,930,530 -473,801 0.08% 18,195,616
2017-09-01 2017-08-30 3.040 6,404,331 +580,106 0.08% 19,467,360
2017-08-31 2017-08-29 2.997 5,824,225 +48,577 0.07% 17,455,814
2017-08-30 2017-08-28 2.926 5,775,648 +195,012 0.07% 16,900,029
2017-08-29 2017-08-25 2.940 5,580,636 -51,393 0.07% 16,408,676
2017-08-28 2017-08-24 2.940 5,632,029 +138,690 0.07% 16,559,787
2017-08-25 2017-08-22 2.940 5,493,339 +51,393 0.07% 16,151,998
2017-08-24 2017-08-21 2.940 5,441,946 -6,336 0.07% 16,000,888
2017-08-22 2017-08-18 2.912 5,448,282 -302,021 0.07% 15,864,740
2017-08-21 2017-08-17 2.898 5,750,303 +87,297 0.07% 16,662,509
2017-08-18 2017-08-16 2.898 5,663,006 +5,632 0.07% 16,409,551
2017-08-17 2017-08-15 2.898 5,657,374 +11,969 0.07% 16,393,231
2017-08-16 2017-08-14 2.912 5,645,405 +86,593 0.07% 16,438,738
2017-08-15 2017-08-11 2.898 5,558,812 +38,017 0.07% 16,107,631
2017-08-14 2017-08-10 2.940 5,520,795 -49,986 0.07% 16,232,727
2017-08-11 2017-08-09 2.969 5,570,781 -319,621 0.07% 16,537,958
2017-08-10 2017-08-08 2.926 5,890,402 +332,294 0.07% 17,235,809
2017-08-09 2017-08-07 2.954 5,558,108 +68,289 0.07% 16,421,387
2017-08-08 2017-08-04 2.969 5,489,819 +68,289 0.07% 16,297,606
2017-08-07 2017-08-03 2.969 5,421,530 +1,408 0.07% 16,094,877
2017-08-04 2017-08-02 2.969 5,420,122 +99,266 0.07% 16,090,697
2017-08-03 2017-08-01 3.011 5,320,856 -25,345 0.07% 16,022,743
2017-08-02 2017-07-31 3.040 5,346,201 +337,222 0.07% 16,250,943
2017-08-01 2017-07-28 3.168 5,008,979 +26,049 0.06% 15,866,224
2017-07-31 2017-07-27 3.182 4,982,930 +71,105 0.06% 15,854,491
2017-07-28 2017-07-26 3.210 4,911,825 +21,121 0.06% 15,767,790
2017-07-26 2017-07-24 3.239 4,890,704 +19,008 0.06% 15,838,926
2017-07-25 2017-07-21 3.239 4,871,696 +4,928 0.06% 15,777,367
2017-07-24 2017-07-20 3.224 4,866,768 +68,993 0.06% 15,692,279
2017-07-21 2017-07-19 3.153 4,797,775 -162,627 0.06% 15,129,074
2017-07-20 2017-07-18 3.111 4,960,402 -26,048 0.06% 15,430,518
2017-07-19 2017-07-17 3.111 4,986,450 +155,587 0.06% 15,511,546
2017-07-18 2017-07-14 3.139 4,830,863 +9,856 0.06% 15,164,794
2017-07-17 2017-07-13 3.139 4,821,007 -24,641 0.06% 15,133,854
2017-07-14 2017-07-12 3.111 4,845,648 +28,161 0.06% 15,073,548
2017-07-13 2017-07-11 3.139 4,817,487 -12,672 0.06% 15,122,804
2017-07-12 2017-07-10 3.097 4,830,159 +23,232 0.06% 14,956,757
2017-07-11 2017-07-07 3.097 4,806,927 -75,329 0.06% 14,884,818
2017-07-10 2017-07-06 3.097 4,882,256 +9,152 0.06% 15,118,077
2017-07-07 2017-07-05 3.097 4,873,104 +2,816 0.06% 15,089,737
2017-07-05 2017-07-03 3.125 4,870,288 +14,080 0.06% 15,219,376
2017-07-04 2017-06-30 3.097 4,856,208 -106,306 0.06% 15,037,418
2017-07-03 2017-06-29 3.125 4,962,514 +78,850 0.06% 15,507,577
2017-06-30 2017-06-28 3.125 4,883,664 +57,025 0.06% 15,261,175
2017-06-29 2017-06-27 3.153 4,826,639 -11,968 0.06% 15,220,093
2017-06-28 2017-06-26 3.168 4,838,607 +40,832 0.06% 15,326,561
2017-06-27 2017-06-23 3.153 4,797,775 +21,121 0.06% 15,129,074
2017-06-26 2017-06-22 3.139 4,776,654 -122,499 0.06% 14,994,624
2017-06-23 2017-06-21 3.097 4,899,153 +68,290 0.06% 15,170,399
2017-06-22 2017-06-20 3.111 4,830,863 +4,928 0.06% 15,027,556
2017-06-21 2017-06-19 3.139 4,825,935 -133,763 0.06% 15,149,324
2017-06-20 2017-06-16 3.111 4,959,698 -11,264 0.06% 15,428,328
2017-06-19 2017-06-15 3.125 4,970,962 +97,154 0.06% 15,533,976
2017-06-16 2017-06-14 3.182 4,873,808 -56,321 0.06% 15,507,291
2017-06-15 2017-06-13 3.168 4,930,129 -19,008 0.06% 15,616,462
2017-06-14 2017-06-12 3.182 4,949,137 +19,712 0.06% 15,746,970
2017-06-13 2017-06-09 3.210 4,929,425 +102,082 0.06% 15,824,289
2017-06-12 2017-06-08 3.224 4,827,343 -52,801 0.06% 15,565,158
2017-06-09 2017-06-07 3.210 4,880,144 -37,313 0.06% 15,666,089
2017-06-08 2017-06-06 3.210 4,917,457 +33,089 0.06% 15,785,870
2017-06-07 2017-06-05 3.210 4,884,368 +9,856 0.06% 15,679,649
2017-06-06 2017-06-02 3.196 4,874,512 -3,520 0.06% 15,578,770
2017-06-05 2017-06-01 3.196 4,878,032 +11,968 0.06% 15,590,020
2017-06-02 2017-05-31 3.365 4,866,064 +59,137 0.06% 16,376,172
2017-06-01 2017-05-29 3.365 4,806,927 +17,983 0.06% 16,177,154
2017-05-31 2017-05-26 3.351 4,788,944 +27,456 0.06% 16,046,865
2017-05-29 2017-05-25 3.336 4,761,488 +61,776 0.06% 15,885,496
2017-05-26 2017-05-24 3.336 4,699,712 -3,432 0.06% 15,679,396
2017-05-25 2017-05-23 3.351 4,703,144 -8,237 0.06% 15,759,365
2017-05-24 2017-05-22 3.380 4,711,381 +34,320 0.06% 15,924,244
2017-05-23 2017-05-19 3.395 4,677,061 +19,906 0.06% 15,876,383
2017-05-22 2017-05-18 3.395 4,657,155 -7,551 0.06% 15,808,811
2017-05-18 2017-05-16 3.467 4,664,706 +36,380 0.06% 16,174,238
2017-05-17 2017-05-15 3.424 4,628,326 -50,108 0.06% 15,845,809
2017-05-16 2017-05-12 3.409 4,678,434 +687 0.06% 15,949,202
2017-05-15 2017-05-11 3.424 4,677,747 +29,515 0.06% 16,015,009
2017-05-12 2017-05-10 3.438 4,648,232 +13,728 0.06% 15,981,679
2017-05-11 2017-05-09 3.424 4,634,504 -5,491 0.06% 15,866,960
2017-05-10 2017-05-08 3.336 4,639,995 +13,041 0.06% 15,480,166
2017-05-09 2017-05-05 3.365 4,626,954 -686 0.06% 15,571,476
2017-05-08 2017-05-04 3.395 4,627,640 -152,381 0.06% 15,708,622
2017-05-05 2017-05-02 3.409 4,780,021 +208,666 0.06% 16,295,522
2017-05-04 2017-04-28 3.424 4,571,355 +2,059 0.06% 15,650,759
2017-05-02 2017-04-27 3.453 4,569,296 +19,219 0.06% 15,776,848
2017-04-28 2017-04-26 3.453 4,550,077 -41,870 0.06% 15,710,489
2017-04-27 2017-04-25 3.409 4,591,947 -28,143 0.06% 15,654,360
2017-04-26 2017-04-24 3.351 4,620,090 +57,658 0.06% 15,481,067
2017-04-25 2017-04-21 3.380 4,562,432 +15,101 0.06% 15,420,803
2017-04-24 2017-04-20 3.409 4,547,331 +11,669 0.06% 15,502,260
2017-04-21 2017-04-19 3.395 4,535,662 +3,432 0.06% 15,396,401
2017-04-20 2017-04-18 3.438 4,532,230 +98,841 0.06% 15,582,838
2017-04-19 2017-04-13 3.540 4,433,389 -32,947 0.06% 15,695,123
2017-04-18 2017-04-12 3.555 4,466,336 -34,320 0.06% 15,876,831
2017-04-13 2017-04-11 3.526 4,500,656 -72,758 0.06% 15,867,693
2017-04-12 2017-04-10 3.555 4,573,414 -18,533 0.06% 16,257,470
2017-04-11 2017-04-07 3.526 4,591,947 +45,302 0.06% 16,189,552
2017-04-10 2017-04-06 3.511 4,546,645 +13,042 0.06% 15,963,595
2017-04-07 2017-04-05 3.540 4,533,603 +75,504 0.06% 16,049,901
2017-04-06 2017-04-03 3.526 4,458,099 +21,965 0.06% 15,717,652
2017-04-05 2017-03-31 3.497 4,436,134 +15,787 0.06% 15,510,954
2017-04-03 2017-03-30 3.526 4,420,347 -10,983 0.06% 15,584,552
2017-03-31 2017-03-29 3.569 4,431,330 +4,119 0.06% 15,816,951
2017-03-30 2017-03-28 3.540 4,427,211 +6,864 0.06% 15,673,251
2017-03-29 2017-03-27 3.555 4,420,347 +4,805 0.06% 15,713,350
2017-03-27 2017-03-23 3.657 4,415,542 -24,024 0.06% 16,146,572
2017-03-24 2017-03-22 3.569 4,439,566 -701,501 0.06% 15,846,349
2017-03-23 2017-03-21 3.642 5,141,067 +398,112 0.07% 18,724,744
2017-03-22 2017-03-20 3.540 4,742,955 -8,923 0.06% 16,791,051
2017-03-21 2017-03-17 3.497 4,751,878 +56,971 0.06% 16,614,953
2017-03-20 2017-03-16 3.497 4,694,907 +127,670 0.06% 16,415,754
2017-03-17 2017-03-15 3.482 4,567,237 +136,594 0.06% 15,902,817
2017-03-16 2017-03-14 3.482 4,430,643 +22,651 0.06% 15,427,205
2017-03-15 2017-03-13 3.482 4,407,992 -238,867 0.06% 15,348,336
2017-03-14 2017-03-10 3.424 4,646,859 -17,160 0.06% 15,909,259
2017-03-13 2017-03-09 3.424 4,664,019 +10,982 0.06% 15,968,009
2017-03-10 2017-03-08 3.511 4,653,037 +232,690 0.06% 16,337,145
2017-03-09 2017-03-07 3.526 4,420,347 -17,847 0.06% 15,584,552
2017-03-08 2017-03-06 3.511 4,438,194 -8,236 0.06% 15,582,816
2017-03-07 2017-03-03 3.482 4,446,430 -32,261 0.06% 15,482,175
2017-03-06 2017-03-02 3.526 4,478,691 -61,090 0.06% 15,790,252
2017-03-03 2017-03-01 3.482 4,539,781 +28,143 0.06% 15,807,217
2017-03-02 2017-02-28 3.438 4,511,638 -10,983 0.06% 15,512,038
2017-03-01 2017-02-27 3.453 4,522,621 -4,805 0.06% 15,615,689
2017-02-28 2017-02-24 3.482 4,527,426 -34,320 0.06% 15,764,197
2017-02-27 2017-02-23 3.511 4,561,746 -48,048 0.06% 16,016,615
2017-02-24 2017-02-22 3.482 4,609,794 +26,770 0.06% 16,050,997
2017-02-23 2017-02-21 3.453 4,583,024 -37,752 0.06% 15,824,248
2017-02-22 2017-02-20 3.526 4,620,776 -28,829 0.06% 16,291,193
2017-02-21 2017-02-17 3.482 4,649,605 -686 0.06% 16,189,617
2017-02-20 2017-02-16 3.526 4,650,291 +65,208 0.06% 16,395,252
2017-02-17 2017-02-15 3.555 4,585,083 -183,269 0.06% 16,298,950
2017-02-16 2017-02-14 3.336 4,768,352 +268,382 0.06% 15,908,396
2017-02-15 2017-02-13 3.336 4,499,970 -232,689 0.06% 15,013,008
2017-02-14 2017-02-10 3.322 4,732,659 -56,285 0.06% 15,720,366
2017-02-13 2017-02-09 3.278 4,788,944 -61,090 0.06% 15,698,020
2017-02-10 2017-02-08 3.263 4,850,034 +85,800 0.06% 15,827,612
2017-02-09 2017-02-07 3.205 4,764,234 -50,107 0.06% 15,269,977
2017-02-08 2017-02-06 3.176 4,814,341 +33,634 0.06% 15,290,298
2017-02-07 2017-02-03 3.161 4,780,707 +27,456 0.06% 15,113,828
2017-02-06 2017-02-02 3.176 4,753,251 -6,864 0.06% 15,096,277
2017-02-03 2017-02-01 3.191 4,760,115 -3,432 0.06% 15,187,426
2017-02-02 2017-01-27 3.205 4,763,547 +4,805 0.06% 15,267,775
2017-02-01 2017-01-25 3.205 4,758,742 +32,260 0.06% 15,252,374
2017-01-26 2017-01-24 3.220 4,726,482 +8,924 0.06% 15,217,836
2017-01-25 2017-01-23 3.220 4,717,558 -76,877 0.06% 15,189,103
2017-01-24 2017-01-20 3.191 4,794,435 -3,432 0.06% 15,296,926
2017-01-23 2017-01-19 3.191 4,797,867 -24,711 0.06% 15,307,876
2017-01-20 2017-01-18 3.176 4,822,578 -45,989 0.06% 15,316,459
2017-01-19 2017-01-17 3.103 4,868,567 +39,812 0.06% 15,107,874
2017-01-18 2017-01-16 3.132 4,828,755 +22,651 0.06% 15,125,030
2017-01-17 2017-01-13 3.191 4,806,104 +19,905 0.06% 15,334,156
2017-01-16 2017-01-12 3.220 4,786,199 -54,912 0.06% 15,410,106
2017-01-13 2017-01-11 3.191 4,841,111 -1,372 0.06% 15,445,848
2017-01-12 2017-01-10 3.161 4,842,483 -8,237 0.06% 15,309,128
2017-01-11 2017-01-09 3.161 4,850,720 -6,864 0.06% 15,335,168
2017-01-10 2017-01-06 3.176 4,857,584 -30,202 0.06% 15,427,637
2017-01-06 2017-01-04 3.103 4,887,786 +15,101 0.06% 15,167,514
2017-01-05 2017-01-03 3.118 4,872,685 +4,118 0.06% 15,191,642
2017-01-04 2016-12-30 3.103 4,868,567 +23,338 0.06% 15,107,874
2017-01-03 2016-12-29 3.074 4,845,229 +10,982 0.06% 14,894,275
2016-12-30 2016-12-28 3.074 4,834,247 -8,236 0.06% 14,860,516
2016-12-29 2016-12-23 3.059 4,842,483 +20,592 0.06% 14,815,285
2016-12-28 2016-12-22 3.074 4,821,891 +6,864 0.06% 14,822,534
2016-12-23 2016-12-21 3.118 4,815,027 +686 0.06% 15,011,881
2016-12-22 2016-12-20 3.147 4,814,341 +2,059 0.06% 15,150,020
2016-12-21 2016-12-19 3.161 4,812,282 +37,066 0.06% 15,213,650
2016-12-20 2016-12-16 3.176 4,775,216 -3,432 0.06% 15,166,037
2016-12-19 2016-12-15 3.176 4,778,648 +53,539 0.06% 15,176,937
2016-12-16 2016-12-14 3.234 4,725,109 +40,498 0.06% 15,282,254
2016-12-15 2016-12-13 3.249 4,684,611 +7,550 0.06% 15,219,522
2016-12-14 2016-12-12 3.249 4,677,061 +247,791 0.06% 15,194,993
2016-12-13 2016-12-09 3.365 4,429,270 -249,850 0.06% 14,906,193
2016-12-12 2016-12-08 3.351 4,679,120 +28,829 0.06% 15,678,865
2016-12-09 2016-12-07 3.322 4,650,291 +30,888 0.06% 15,446,767
2016-12-08 2016-12-06 3.351 4,619,403 +192,192 0.06% 15,478,765
2016-12-07 2016-12-05 3.380 4,427,211 +44,616 0.06% 14,963,763
2016-12-06 2016-12-02 3.424 4,382,595 -91,978 0.06% 15,004,510
2016-12-05 2016-12-01 3.409 4,474,573 -28,142 0.06% 15,254,222
2016-12-02 2016-11-30 3.395 4,502,715 -38,439 0.06% 15,284,562
2016-12-01 2016-11-29 3.380 4,541,154 -239,553 0.06% 15,348,885
2016-11-30 2016-11-28 3.278 4,780,707 +157,872 0.06% 15,671,019
2016-11-29 2016-11-25 3.249 4,622,835 +31,574 0.06% 15,018,822
2016-11-28 2016-11-24 3.249 4,591,261 +37,066 0.06% 14,916,243
2016-11-25 2016-11-23 3.293 4,554,195 +61,089 0.06% 14,994,869
2016-11-24 2016-11-22 3.322 4,493,106 +15,788 0.06% 14,924,649
2016-11-23 2016-11-21 3.278 4,477,318 -31,575 0.06% 14,676,519
2016-11-22 2016-11-18 3.263 4,508,893 +45,303 0.06% 14,714,332
2016-11-21 2016-11-17 3.278 4,463,590 -4,119 0.06% 14,631,519
2016-11-18 2016-11-16 3.293 4,467,709 -13,041 0.06% 14,710,110
2016-11-17 2016-11-15 3.293 4,480,750 -38,439 0.06% 14,753,048
2016-11-16 2016-11-14 3.234 4,519,189 -19,219 0.06% 14,616,254
2016-11-15 2016-11-11 3.263 4,538,408 +6,178 0.06% 14,810,651
2016-11-14 2016-11-10 3.278 4,532,230 +21,964 0.06% 14,856,519
2016-11-11 2016-11-09 3.234 4,510,266 -686 0.06% 14,587,395
2016-11-10 2016-11-08 3.336 4,510,952 -108,451 0.06% 15,049,646
2016-11-09 2016-11-07 3.263 4,619,403 +3,432 0.06% 15,074,971
2016-11-08 2016-11-04 3.234 4,615,971 -153,754 0.06% 14,929,273
2016-11-07 2016-11-03 3.249 4,769,725 -1,373 0.06% 15,496,043
2016-11-04 2016-11-02 3.263 4,771,098 +12,356 0.06% 15,570,012
2016-11-03 2016-11-01 3.293 4,758,742 +164,736 0.06% 15,668,348
2016-11-01 2016-10-28 3.293 4,594,006 +120,806 0.06% 15,125,948
2016-10-31 2016-10-27 3.351 4,473,200 -5,491 0.06% 14,988,865
2016-10-28 2016-10-26 3.336 4,478,691 +1,373 0.06% 14,942,016
2016-10-27 2016-10-25 3.351 4,477,318 -24,024 0.06% 15,002,664
2016-10-26 2016-10-24 3.351 4,501,342 +1,372 0.06% 15,083,164
2016-10-25 2016-10-20 3.365 4,499,970 -59,716 0.06% 15,144,126
2016-10-24 2016-10-19 3.336 4,559,686 -185,328 0.06% 15,212,235
2016-10-20 2016-10-18 3.336 4,745,014 -249,850 0.06% 15,830,535
2016-10-19 2016-10-17 3.278 4,994,864 +142,771 0.07% 16,373,020
2016-10-18 2016-10-14 3.307 4,852,093 -79,622 0.06% 16,046,399
2016-10-17 2016-10-13 3.293 4,931,715 +173,659 0.06% 16,237,868
2016-10-14 2016-10-12 3.351 4,758,056 -81,682 0.06% 15,943,365
2016-10-13 2016-10-11 3.380 4,839,738 -41,870 0.06% 16,358,084
2016-10-12 2016-10-07 3.365 4,881,608 -53,539 0.06% 16,428,484
2016-10-11 2016-10-06 3.351 4,935,147 -19,906 0.06% 16,536,764
2016-10-07 2016-10-05 3.336 4,955,053 -21,278 0.06% 16,531,277
2016-10-06 2016-10-04 3.351 4,976,331 +215,529 0.06% 16,674,764
2016-10-05 2016-10-03 3.380 4,760,802 -35,693 0.06% 16,091,284
2016-10-04 2016-09-30 3.336 4,796,495 +28,829 0.06% 16,002,288
2016-10-03 2016-09-29 3.395 4,767,666 -142,771 0.06% 16,183,943
2016-09-30 2016-09-28 3.380 4,910,437 +105,706 0.06% 16,597,044
2016-09-29 2016-09-27 3.395 4,804,731 -5,492 0.06% 16,309,761
2016-09-28 2016-09-26 3.409 4,810,223 +137,281 0.06% 16,398,483
2016-09-27 2016-09-23 3.497 4,672,942 -29,516 0.06% 16,338,954
2016-09-26 2016-09-22 3.482 4,702,458 +17,847 0.06% 16,373,647
2016-09-23 2016-09-21 3.482 4,684,611 -122,866 0.06% 16,311,505
2016-09-22 2016-09-20 3.467 4,807,477 +50,107 0.06% 16,669,278
2016-09-21 2016-09-19 3.497 4,757,370 +41,871 0.06% 16,634,156
2016-09-20 2016-09-15 3.424 4,715,499 +27,456 0.06% 16,144,259
2016-09-19 2016-09-14 3.351 4,688,043 +24,710 0.06% 15,708,764
2016-09-15 2016-09-13 3.336 4,663,333 +193,565 0.06% 15,558,027
2016-09-14 2016-09-12 3.409 4,469,768 +3,432 0.06% 15,237,841
2016-09-13 2016-09-09 3.569 4,466,336 +13,042 0.06% 15,941,900
2016-09-12 2016-09-08 3.453 4,453,294 -2,060 0.06% 15,376,317
2016-09-09 2016-09-07 3.438 4,455,354 +1,373 0.06% 15,318,521
2016-09-08 2016-09-06 3.453 4,453,981 -38,438 0.06% 15,378,689
2016-09-07 2016-09-05 3.409 4,492,419 -13,728 0.06% 15,315,061
2016-09-06 2016-09-02 3.365 4,506,147 -10,296 0.06% 15,164,914
2016-09-05 2016-09-01 3.293 4,516,443 -94,723 0.06% 14,870,569
2016-09-02 2016-08-31 3.278 4,611,166 +87,859 0.06% 15,115,269
2016-09-01 2016-08-30 3.307 4,523,307 +45,302 0.06% 14,959,068
2016-08-31 2016-08-29 3.395 4,478,005 -142,085 0.06% 15,200,683
2016-08-30 2016-08-26 3.395 4,620,090 -10,982 0.06% 15,682,993
2016-08-29 2016-08-25 3.395 4,631,072 -14,414 0.06% 15,720,272
2016-08-26 2016-08-24 3.438 4,645,486 +33,633 0.06% 15,972,238
2016-08-25 2016-08-23 3.395 4,611,853 +21,965 0.06% 15,655,033
2016-08-24 2016-08-22 3.424 4,589,888 -8,923 0.06% 15,714,210
2016-08-23 2016-08-19 3.511 4,598,811 -41,184 0.06% 16,146,753
2016-08-22 2016-08-18 3.540 4,639,995 +41,184 0.06% 16,426,551
2016-08-19 2016-08-17 3.540 4,598,811 +39,125 0.06% 16,280,751
2016-08-18 2016-08-16 3.598 4,559,686 -140,712 0.06% 16,407,956
2016-08-17 2016-08-15 3.555 4,700,398 +39,124 0.06% 16,708,869
2016-08-16 2016-08-12 3.584 4,661,274 -52,852 0.06% 16,705,610
2016-08-15 2016-08-11 3.453 4,714,126 -120,807 0.06% 16,276,917
2016-08-12 2016-08-10 3.409 4,834,933 +209,352 0.06% 16,482,722
2016-08-11 2016-08-09 3.453 4,625,581 +1,373 0.06% 15,971,189
2016-08-10 2016-08-08 3.409 4,624,208 -32,261 0.06% 15,764,341
2016-08-09 2016-08-05 3.336 4,656,469 -22,651 0.06% 15,535,127
2016-08-08 2016-08-04 3.263 4,679,120 -12,355 0.06% 15,269,851
2016-08-05 2016-08-03 3.234 4,691,475 -43,243 0.06% 15,173,473
2016-08-04 2016-08-01 3.322 4,734,718 -61,090 0.06% 15,727,206
2016-08-03 2016-07-29 3.336 4,795,808 -20,592 0.06% 15,999,996
2016-08-01 2016-07-28 3.365 4,816,400 +47,361 0.06% 16,209,034
2016-07-29 2016-07-27 3.380 4,769,039 -96,096 0.06% 16,119,125
2016-07-28 2016-07-26 3.307 4,865,135 +5,492 0.06% 16,089,530
2016-07-27 2016-07-25 3.293 4,859,643 -8,924 0.06% 16,000,568
2016-07-26 2016-07-22 3.293 4,868,567 +26,770 0.06% 16,029,951
2016-07-25 2016-07-21 3.482 4,841,797 -11,669 0.06% 16,858,816
2016-07-22 2016-07-20 3.205 4,853,466 +18,533 0.06% 15,555,976
2016-07-21 2016-07-19 3.234 4,834,933 +8,237 0.06% 15,637,454
2016-07-20 2016-07-18 3.249 4,826,696 -57,658 0.06% 15,681,132
2016-07-19 2016-07-15 3.263 4,884,354 -15,787 0.06% 15,939,612
2016-07-18 2016-07-14 3.176 4,900,141 +17,846 0.06% 15,562,798
2016-07-15 2016-07-13 3.161 4,882,295 -56,284 0.06% 15,434,990
2016-07-14 2016-07-12 3.161 4,938,579 -28,143 0.06% 15,612,928
2016-07-13 2016-07-11 3.132 4,966,722 -77,563 0.06% 15,557,181
2016-07-12 2016-07-08 3.074 5,044,285 -81,682 0.07% 15,506,175
2016-07-11 2016-07-07 3.074 5,125,967 +10,296 0.07% 15,757,266
2016-07-08 2016-07-06 3.045 5,115,671 +4,805 0.07% 15,576,558
2016-07-07 2016-07-05 3.103 5,110,866 -686 0.07% 15,859,763
2016-07-06 2016-07-04 3.161 5,111,552 +686 0.07% 16,159,768
2016-07-05 2016-06-30 3.132 5,110,866 -40,497 0.07% 16,008,681
2016-07-04 2016-06-29 3.030 5,151,363 +19,905 0.07% 15,610,187
2016-06-30 2016-06-28 3.016 5,131,458 +29,515 0.07% 15,475,109
2016-06-29 2016-06-27 3.045 5,101,943 -43,243 0.07% 15,534,758
2016-06-28 2016-06-24 3.016 5,145,186 +100,901 0.07% 15,516,509
2016-06-27 2016-06-23 3.118 5,044,285 +19,906 0.07% 15,726,642
2016-06-24 2016-06-22 3.118 5,024,379 +3,432 0.07% 15,664,581
2016-06-23 2016-06-21 3.132 5,020,947 -2,060 0.07% 15,727,030
2016-06-22 2016-06-20 3.132 5,023,007 -4,804 0.07% 15,733,482
2016-06-21 2016-06-17 3.074 5,027,811 +6,177 0.07% 15,455,534
2016-06-20 2016-06-16 3.030 5,021,634 +41,184 0.07% 15,217,069
2016-06-17 2016-06-15 3.074 4,980,450 -37,752 0.06% 15,309,946
2016-06-16 2016-06-14 3.045 5,018,202 +140,026 0.07% 15,279,778
2016-06-15 2016-06-13 3.132 4,878,176 +49,421 0.06% 15,279,830
2016-06-14 2016-06-10 3.263 4,828,755 +168,168 0.06% 15,758,170
2016-06-13 2016-06-08 3.482 4,660,587 -46,675 0.06% 16,227,855
2016-06-10 2016-06-07 3.395 4,707,262 -52,853 0.06% 15,978,901
2016-06-08 2016-06-06 3.336 4,760,115 +54,912 0.06% 15,880,915
2016-06-07 2016-06-03 3.351 4,705,203 -39,811 0.06% 15,766,264
2016-06-06 2016-06-02 3.336 4,745,014 +19,219 0.06% 15,830,535
2016-06-03 2016-06-01 3.278 4,725,795 +41,870 0.06% 15,491,020
2016-06-02 2016-05-31 3.512 4,683,925 +21,965 0.06% 16,451,555
2016-06-01 2016-05-30 3.497 4,661,960 +154,144 0.06% 16,305,024
2016-05-31 2016-05-27 3.468 4,507,816 +20,158 0.06% 15,631,733
2016-05-30 2016-05-26 3.542 4,487,658 +10,078 0.06% 15,895,776
2016-05-27 2016-05-25 3.557 4,477,580 +18,814 0.06% 15,926,718
2016-05-26 2016-05-24 3.572 4,458,766 -14,110 0.06% 15,926,155
2016-05-25 2016-05-23 3.542 4,472,876 +4,031 0.06% 15,843,417
2016-05-24 2016-05-20 3.572 4,468,845 +32,252 0.06% 15,962,156
2016-05-23 2016-05-19 3.646 4,436,593 +22,174 0.06% 16,177,101
2016-05-20 2016-05-18 3.646 4,414,419 +7,391 0.06% 16,096,248
2016-05-19 2016-05-17 3.721 4,407,028 -5,376 0.06% 16,397,244
2016-05-18 2016-05-16 3.631 4,412,404 +14,111 0.06% 16,023,232
2016-05-17 2016-05-13 3.631 4,398,293 -16,798 0.06% 15,971,989
2016-05-16 2016-05-12 3.661 4,415,091 -672 0.06% 16,164,408
2016-05-13 2016-05-11 3.661 4,415,763 -43,003 0.06% 16,166,868
2016-05-12 2016-05-10 3.617 4,458,766 +8,735 0.06% 16,125,232
2016-05-11 2016-05-09 3.557 4,450,031 +4,703 0.06% 15,828,726
2016-05-10 2016-05-06 3.542 4,445,328 -8,063 0.06% 15,745,839
2016-05-09 2016-05-05 3.617 4,453,391 +12,095 0.06% 16,105,794
2016-05-06 2016-05-04 3.676 4,441,296 +14,782 0.06% 16,326,448
2016-05-05 2016-05-03 3.691 4,426,514 +7,391 0.06% 16,337,987
2016-05-04 2016-04-29 3.706 4,419,123 -51,065 0.06% 16,376,476
2016-05-03 2016-04-28 3.661 4,470,188 +23,517 0.06% 16,366,127
2016-04-29 2016-04-27 3.721 4,446,671 +19,485 0.06% 16,544,743
2016-04-28 2016-04-26 3.780 4,427,186 +19,486 0.06% 16,735,801
2016-04-27 2016-04-25 3.810 4,407,700 -55,769 0.06% 16,793,338
2016-04-26 2016-04-22 3.899 4,463,469 +88,021 0.06% 17,404,391
2016-04-25 2016-04-21 3.989 4,375,448 +79,958 0.06% 17,451,885
2016-04-22 2016-04-20 4.003 4,295,490 -78,615 0.06% 17,196,894
2016-04-21 2016-04-19 4.063 4,374,105 -42,330 0.06% 17,772,024
2016-04-20 2016-04-18 3.810 4,416,435 -39,643 0.06% 16,826,618
2016-04-19 2016-04-15 3.825 4,456,078 +2,015 0.06% 17,043,977
2016-04-18 2016-04-14 3.855 4,454,063 +20,830 0.06% 17,168,848
2016-04-15 2016-04-13 3.899 4,433,233 +2,016 0.06% 17,286,492
2016-04-14 2016-04-12 3.840 4,431,217 -20,158 0.06% 17,014,835
2016-04-13 2016-04-11 3.780 4,451,375 -17,470 0.06% 16,827,242
2016-04-12 2016-04-08 3.750 4,468,845 -40,987 0.06% 16,760,264
2016-04-11 2016-04-07 3.691 4,509,832 +12,767 0.06% 16,645,509
2016-04-08 2016-04-06 3.750 4,497,065 -10,079 0.06% 16,866,102
2016-04-07 2016-04-05 3.691 4,507,144 +80,630 0.06% 16,635,588
2016-04-06 2016-04-01 3.870 4,426,514 -16,126 0.06% 17,128,535
2016-04-05 2016-03-31 3.914 4,442,640 -66,520 0.06% 17,389,292
2016-04-01 2016-03-30 3.780 4,509,160 +11,423 0.06% 17,045,682
2016-03-31 2016-03-29 3.706 4,497,737 -18,142 0.06% 16,667,806
2016-03-30 2016-03-24 3.691 4,515,879 +15,454 0.06% 16,667,828
2016-03-29 2016-03-23 3.691 4,500,425 -4,703 0.06% 16,610,788
2016-03-24 2016-03-22 3.780 4,505,128 +3,359 0.06% 17,030,440
2016-03-23 2016-03-21 3.825 4,501,769 -85,333 0.06% 17,218,740
2016-03-22 2016-03-18 3.736 4,587,102 +22,173 0.06% 17,135,514
2016-03-21 2016-03-17 3.542 4,564,929 -22,845 0.06% 16,169,478
2016-03-18 2016-03-16 3.483 4,587,774 +34,940 0.06% 15,977,282
2016-03-17 2016-03-15 3.557 4,552,834 -38,971 0.06% 16,194,396
2016-03-16 2016-03-14 3.483 4,591,805 -4,704 0.06% 15,991,320
2016-03-15 2016-03-11 3.468 4,596,509 -18,813 0.06% 15,939,293
2016-03-14 2016-03-10 3.378 4,615,322 -6,720 0.06% 15,592,397
2016-03-11 2016-03-09 3.453 4,622,042 +3,360 0.06% 15,959,045
2016-03-10 2016-03-08 3.483 4,618,682 -8,735 0.06% 16,084,922
2016-03-09 2016-03-07 3.542 4,627,417 -16,126 0.06% 16,390,818
2016-03-08 2016-03-04 3.557 4,643,543 +25,533 0.06% 16,517,047
2016-03-07 2016-03-03 3.453 4,618,010 -154,541 0.06% 15,945,123
2016-03-04 2016-03-02 3.483 4,772,551 -19,485 0.06% 16,620,782
2016-03-03 2016-03-01 3.378 4,792,036 +40,987 0.06% 16,189,408
2016-03-02 2016-02-29 3.334 4,751,049 -28,221 0.06% 15,838,810
2016-03-01 2016-02-26 3.393 4,779,270 -5,375 0.06% 16,217,408
2016-02-29 2016-02-25 3.319 4,784,645 +30,908 0.06% 15,879,602
2016-02-26 2016-02-24 3.364 4,753,737 +14,110 0.06% 15,989,269
2016-02-25 2016-02-23 3.453 4,739,627 -28,892 0.06% 16,365,044
2016-02-24 2016-02-22 3.497 4,768,519 +5,375 0.06% 16,677,710
2016-02-23 2016-02-19 3.438 4,763,144 -24,861 0.06% 16,375,355
2016-02-22 2016-02-18 3.438 4,788,005 -113,554 0.06% 16,460,825
2016-02-19 2016-02-17 3.274 4,901,559 -135,055 0.07% 16,048,777
2016-02-18 2016-02-16 3.230 5,036,614 +65,176 0.07% 16,266,100
2016-02-17 2016-02-15 3.200 4,971,438 -672 0.07% 15,907,631
2016-02-16 2016-02-12 3.066 4,972,110 +672 0.07% 15,243,791
2016-02-15 2016-02-11 3.125 4,971,438 -142,446 0.07% 15,537,686
2016-02-12 2016-02-05 3.230 5,113,884 +35,612 0.07% 16,515,649
2016-02-11 2016-02-04 3.289 5,078,272 -47,035 0.07% 16,702,953
2016-02-05 2016-02-03 3.289 5,125,307 +212,326 0.07% 16,857,656
2016-02-04 2016-02-02 3.497 4,912,981 -16,798 0.07% 17,182,960
2016-02-03 2016-02-01 3.468 4,929,779 -182,761 0.07% 17,094,972
2016-02-02 2016-01-29 3.393 5,112,540 -207,622 0.07% 17,348,287
2016-02-01 2016-01-28 3.274 5,320,162 -143,790 0.07% 17,419,375
2016-01-29 2016-01-27 3.259 5,463,952 +106,162 0.07% 17,808,856
2016-01-28 2016-01-26 3.349 5,357,790 +99,444 0.07% 17,941,272
2016-01-27 2016-01-25 3.512 5,258,346 +137,071 0.07% 18,469,119
2016-01-26 2016-01-22 3.646 5,121,275 -165,963 0.07% 18,673,650
2016-01-25 2016-01-21 3.453 5,287,238 -69,880 0.07% 18,255,842
2016-01-22 2016-01-20 3.602 5,357,118 +84,662 0.07% 19,294,415
2016-01-21 2016-01-19 3.765 5,272,456 -209,638 0.07% 19,852,651
2016-01-20 2016-01-18 3.557 5,482,094 -43,003 0.07% 19,499,766
2016-01-19 2016-01-15 3.661 5,525,097 +96,084 0.07% 20,228,331
2016-01-18 2016-01-14 3.765 5,429,013 -55,097 0.07% 20,442,143
2016-01-15 2016-01-13 3.736 5,484,110 -4,031 0.07% 20,486,365
2016-01-14 2016-01-12 3.706 5,488,141 -22,845 0.07% 20,338,065
2016-01-13 2016-01-11 3.765 5,510,986 -59,801 0.07% 20,750,801
2016-01-12 2016-01-08 3.825 5,570,787 +8,063 0.07% 21,307,608
2016-01-11 2016-01-07 3.855 5,562,724 -76,598 0.07% 21,442,346
2016-01-08 2016-01-06 3.974 5,639,322 +6,719 0.08% 22,409,036
2016-01-07 2016-01-05 4.063 5,632,603 +258,688 0.08% 22,885,311
2016-01-06 2016-01-04 4.123 5,373,915 +9,406 0.07% 22,154,175
2016-01-05 2015-12-31 4.316 5,364,509 +4,032 0.07% 23,153,306
2016-01-04 2015-12-29 4.197 5,360,477 -10,751 0.07% 22,497,672
2015-12-30 2015-12-28 4.152 5,371,228 -3,359 0.07% 22,302,976
2015-12-29 2015-12-24 4.286 5,374,587 +2,687 0.07% 23,036,825
2015-12-28 2015-12-22 4.227 5,371,900 -202,918 0.07% 22,705,511
2015-12-23 2015-12-21 4.212 5,574,818 -137,071 0.07% 23,480,220
2015-12-22 2015-12-18 4.212 5,711,889 +230,467 0.08% 24,057,540
2015-12-21 2015-12-17 4.242 5,481,422 -110,866 0.07% 23,250,009
2015-12-18 2015-12-16 4.137 5,592,288 -144,462 0.07% 23,137,656
2015-12-17 2015-12-15 3.989 5,736,750 -22,845 0.08% 22,881,566
2015-12-16 2015-12-14 3.974 5,759,595 +122,960 0.08% 22,886,967
2015-12-15 2015-12-11 3.914 5,636,635 +26,205 0.08% 22,062,803
2015-12-14 2015-12-10 4.033 5,610,430 +18,142 0.07% 22,628,224
2015-12-11 2015-12-09 4.182 5,592,288 +32,924 0.07% 23,387,343
2015-12-10 2015-12-08 4.256 5,559,364 +34,939 0.07% 23,663,347
2015-12-09 2015-12-07 4.256 5,524,425 +57,785 0.07% 23,514,630
2015-12-08 2015-12-04 4.256 5,466,640 +179,402 0.07% 23,268,669
2015-12-07 2015-12-03 4.435 5,287,238 +90,036 0.07% 23,449,315
2015-12-04 2015-12-02 4.376 5,197,202 +188,809 0.07% 22,740,602
2015-12-03 2015-12-01 4.450 5,008,393 +27,548 0.07% 22,287,154
2015-12-02 2015-11-30 4.465 4,980,845 +352,756 0.07% 22,238,696
2015-12-01 2015-11-27 4.584 4,628,089 +199,559 0.06% 21,214,727
2015-11-30 2015-11-26 4.718 4,428,530 +75,255 0.06% 20,893,148
2015-11-27 2015-11-25 4.718 4,353,275 +20,157 0.06% 20,538,106
2015-11-26 2015-11-24 4.733 4,333,118 +18,142 0.06% 20,507,497
2015-11-25 2015-11-23 4.748 4,314,976 -179,401 0.06% 20,485,855
2015-11-24 2015-11-20 4.748 4,494,377 +108,850 0.06% 21,337,582
2015-11-23 2015-11-19 4.718 4,385,527 +198,215 0.06% 20,690,266
2015-11-20 2015-11-18 4.763 4,187,312 +12,767 0.06% 19,942,074
2015-11-19 2015-11-17 4.763 4,174,545 -223,748 0.06% 19,881,271
2015-11-18 2015-11-16 4.703 4,398,293 +79,286 0.06% 20,685,035
2015-11-17 2015-11-13 4.763 4,319,007 +231,811 0.06% 20,569,272
2015-11-16 2015-11-12 4.867 4,087,196 -33,596 0.05% 19,891,075
2015-11-13 2015-11-11 4.792 4,120,792 -117,585 0.05% 19,747,931
2015-11-12 2015-11-10 4.748 4,238,377 +159,244 0.06% 20,122,192
2015-11-11 2015-11-09 4.792 4,079,133 -33,596 0.05% 19,548,290
2015-11-10 2015-11-06 4.882 4,112,729 -200,903 0.05% 20,076,545
2015-11-09 2015-11-05 4.852 4,313,632 +108,178 0.06% 20,928,867
2015-11-06 2015-11-04 4.896 4,205,454 +8,735 0.06% 20,591,776
2015-11-05 2015-11-03 4.733 4,196,719 +52,410 0.06% 19,861,957
2015-11-04 2015-11-02 4.673 4,144,309 +53,081 0.06% 19,367,199
2015-11-03 2015-10-30 4.792 4,091,228 +149,837 0.05% 19,606,252
2015-11-02 2015-10-29 4.986 3,941,391 +22,174 0.05% 19,650,760
2015-10-30 2015-10-28 5.016 3,919,217 +8,735 0.05% 19,656,864
2015-10-29 2015-10-27 5.060 3,910,482 -112,210 0.05% 19,787,651
2015-10-28 2015-10-26 5.060 4,022,692 +67,191 0.05% 20,355,451
2015-10-27 2015-10-23 5.135 3,955,501 +144,462 0.05% 20,309,799
2015-10-26 2015-10-22 5.194 3,811,039 +71,895 0.05% 19,794,924
2015-10-23 2015-10-20 5.283 3,739,144 +253,984 0.05% 19,755,388
2015-10-22 2015-10-19 5.432 3,485,160 +13,439 0.05% 18,932,180
2015-10-20 2015-10-16 5.283 3,471,721 -52,410 0.05% 18,342,486
2015-10-19 2015-10-15 5.283 3,524,131 -39,644 0.05% 18,619,389
2015-10-16 2015-10-14 5.075 3,563,775 -8,062 0.05% 18,086,298
2015-10-15 2015-10-13 5.090 3,571,837 +18,141 0.05% 18,180,372
2015-10-14 2015-10-12 5.105 3,553,696 +13,439 0.05% 18,140,925
2015-10-13 2015-10-09 5.105 3,540,257 -20,830 0.05% 18,072,321
2015-10-12 2015-10-08 5.060 3,561,087 +18,814 0.05% 18,019,657
2015-10-09 2015-10-07 5.016 3,542,273 -165,292 0.05% 17,766,299
2015-10-08 2015-10-06 4.867 3,707,565 -8,734 0.05% 18,043,532
2015-10-07 2015-10-05 4.926 3,716,299 +64,504 0.05% 18,307,274
2015-10-06 2015-10-02 4.882 3,651,795 +145,133 0.05% 17,826,466
2015-10-05 2015-09-30 4.807 3,506,662 -27,548 0.05% 16,857,045
2015-10-02 2015-09-29 4.733 3,534,210 +8,063 0.05% 16,726,478
2015-09-30 2015-09-25 4.763 3,526,147 +64,504 0.05% 16,793,276
2015-09-29 2015-09-24 4.807 3,461,643 -132,368 0.05% 16,640,632
2015-09-25 2015-09-23 4.777 3,594,011 +202,247 0.05% 17,169,967
2015-09-24 2015-09-22 4.926 3,391,764 +77,942 0.05% 16,708,546
2015-09-23 2015-09-21 5.105 3,313,822 -36,955 0.04% 16,916,415
2015-09-22 2015-09-18 5.016 3,350,777 -124,977 0.04% 16,805,849
2015-09-21 2015-09-17 4.852 3,475,754 -80,629 0.05% 16,863,653
2015-09-18 2015-09-16 4.777 3,556,383 -265,407 0.05% 16,990,204
2015-09-17 2015-09-15 4.569 3,821,790 -85,334 0.05% 17,461,849
2015-09-16 2015-09-14 4.599 3,907,124 -11,422 0.05% 17,968,040
2015-09-15 2015-09-11 4.554 3,918,546 +46,362 0.05% 17,845,610
2015-09-14 2015-09-10 4.658 3,872,184 +16,126 0.05% 18,037,874
2015-09-11 2015-09-09 4.703 3,856,058 -109,522 0.05% 18,134,921
2015-09-10 2015-09-08 4.435 3,965,580 -112,882 0.05% 17,587,658
2015-09-09 2015-09-07 4.286 4,078,462 +73,911 0.05% 17,481,308
2015-09-08 2015-09-04 4.316 4,004,551 +22,845 0.05% 17,283,705
2015-09-07 2015-09-02 4.316 3,981,706 +99,443 0.05% 17,185,106
2015-09-04 2015-09-01 4.435 3,882,263 +45,019 0.05% 17,218,140
2015-09-02 2015-08-31 4.569 3,837,244 +99,443 0.05% 17,532,459
2015-09-01 2015-08-28 4.673 3,737,801 -65,848 0.05% 17,467,504
2015-08-31 2015-08-27 4.658 3,803,649 +163,276 0.05% 17,718,616
2015-08-28 2015-08-26 4.524 3,640,373 -100,787 0.05% 16,470,413
2015-08-27 2015-08-25 4.420 3,741,160 +31,580 0.05% 16,536,659
2015-08-26 2015-08-24 4.495 3,709,580 -111,538 0.05% 16,673,114
2015-08-25 2015-08-21 4.748 3,821,118 +78,614 0.05% 18,141,206
2015-08-24 2015-08-20 4.703 3,742,504 +591,286 0.05% 17,600,880
2015-08-21 2015-08-19 5.388 3,151,218 -28,892 0.04% 16,977,434
2015-08-20 2015-08-18 5.417 3,180,110 -673 0.04% 17,227,750
2015-08-19 2015-08-17 5.581 3,180,783 -29,564 0.04% 17,752,125
2015-08-18 2015-08-14 5.536 3,210,347 -230,468 0.04% 17,773,786
2015-08-17 2015-08-13 5.328 3,440,815 -117,585 0.05% 18,332,824
2015-08-14 2015-08-12 5.254 3,558,400 +66,520 0.05% 18,694,528
2015-08-13 2015-08-11 5.373 3,491,880 +181,417 0.05% 18,760,808
2015-08-12 2015-08-10 5.551 3,310,463 -57,785 0.04% 18,377,338
2015-08-11 2015-08-07 5.432 3,368,248 -142,446 0.04% 18,297,087
2015-08-10 2015-08-06 5.402 3,510,694 -161,932 0.05% 18,966,388
2015-08-07 2015-08-05 5.135 3,672,626 -75,254 0.05% 18,857,357
2015-08-06 2015-08-04 5.030 3,747,880 +3,359 0.05% 18,853,301
2015-08-05 2015-08-03 5.060 3,744,521 -47,034 0.05% 18,947,862
2015-08-04 2015-07-31 5.075 3,791,555 +78,614 0.05% 19,242,291
2015-08-03 2015-07-30 5.164 3,712,941 -63,832 0.05% 19,174,875
2015-07-31 2015-07-29 5.135 3,776,773 -28,220 0.05% 19,392,107
2015-07-30 2015-07-28 5.060 3,804,993 +6,047 0.05% 19,253,860
2015-07-29 2015-07-27 5.030 3,798,946 +15,454 0.05% 19,110,183
2015-07-28 2015-07-24 5.388 3,783,492 +200,903 0.05% 20,383,860
2015-07-27 2015-07-23 5.536 3,582,589 +2,688 0.05% 19,834,669
2015-07-24 2015-07-22 5.507 3,579,901 +10,079 0.05% 19,713,229
2015-07-23 2015-07-21 5.626 3,569,822 -188,137 0.05% 20,082,760
2015-07-22 2015-07-20 5.477 3,757,959 +16,798 0.05% 20,581,873
2015-07-21 2015-07-17 5.492 3,741,161 -48,378 0.05% 20,545,551
2015-07-20 2015-07-16 5.358 3,789,539 -59,129 0.05% 20,303,640
2015-07-17 2015-07-15 5.209 3,848,668 +38,300 0.05% 20,047,652
2015-07-16 2015-07-14 5.388 3,810,368 -55,769 0.05% 20,528,656
2015-07-15 2015-07-13 5.566 3,866,137 +118,909 0.05% 21,519,584
2015-07-14 2015-07-10 5.551 3,747,228 -52,410 0.05% 20,801,947
2015-07-13 2015-07-09 5.164 3,799,638 -6,719 0.05% 19,622,608
2015-07-10 2015-07-08 4.614 3,806,357 +146,478 0.05% 17,561,283
2015-07-09 2015-07-07 4.956 3,659,879 +190,824 0.05% 18,138,275
2015-07-08 2015-07-06 5.328 3,469,055 -950,761 0.05% 18,483,288
2015-07-07 2015-07-03 5.700 4,419,816 +111,538 0.06% 25,193,470
2015-07-06 2015-07-02 5.760 4,308,278 +188,136 0.06% 24,814,168
2015-07-03 2015-06-30 6.042 4,120,142 +53,754 0.05% 24,895,637
2015-07-02 2015-06-29 5.953 4,066,388 +89,364 0.05% 24,207,717
2015-06-30 2015-06-26 6.102 3,977,024 +373,586 0.05% 24,267,615
2015-06-29 2015-06-25 6.385 3,603,438 +10,750 0.05% 23,006,967
2015-06-26 2015-06-24 6.548 3,592,688 -68,535 0.05% 23,526,494
2015-06-25 2015-06-23 6.340 3,661,223 -195,528 0.05% 23,212,441
2015-06-24 2015-06-22 6.400 3,856,751 +150,509 0.05% 24,681,701
2015-06-23 2015-06-19 6.251 3,706,242 +45,019 0.05% 23,166,909
2015-06-22 2015-06-18 6.325 3,661,223 +980,997 0.05% 23,157,952
2015-06-19 2015-06-17 6.519 2,680,226 +106,123 0.04% 17,471,515
2015-06-18 2015-06-16 6.300 2,574,103 -722,982 0.03% 16,217,235
2015-06-17 2015-06-15 6.628 3,297,085 +87,061 0.04% 21,852,477
2015-06-16 2015-06-12 7.000 3,210,024 -10,742 0.04% 22,470,702
2015-06-15 2015-06-11 6.732 3,220,766 +907,078 0.04% 21,682,438
2015-06-12 2015-06-10 7.000 2,313,688 +288,036 0.03% 16,196,201
2015-06-11 2015-06-09 7.834 2,025,652 +40,285 0.03% 15,869,421
2015-06-10 2015-06-08 7.819 1,985,367 +83,927 0.03% 15,524,250
2015-06-09 2015-06-05 8.087 1,901,440 -298,779 0.03% 15,377,756
2015-06-08 2015-06-04 7.656 2,200,219 -128,911 0.03% 16,843,779
2015-06-05 2015-06-03 7.477 2,329,130 -22,157 0.03% 17,414,378
2015-06-04 2015-06-02 7.596 2,351,287 -52,370 0.03% 17,860,201
2015-06-03 2015-06-01 7.596 2,403,657 -151,739 0.03% 18,257,999
2015-06-02 2015-05-29 7.209 2,555,396 -67,813 0.03% 18,421,037
2015-06-01 2015-05-28 6.911 2,623,209 -51,027 0.03% 18,128,480
2015-05-29 2015-05-27 7.119 2,674,236 -8,729 0.04% 19,038,737
2015-05-28 2015-05-26 7.238 2,682,965 -463,946 0.04% 19,420,562
2015-05-27 2015-05-22 6.643 3,146,911 -35,585 0.04% 20,904,021
2015-05-26 2015-05-21 6.613 3,182,496 -71,169 0.04% 21,045,602
2015-05-22 2015-05-20 6.628 3,253,665 +41,627 0.04% 21,564,697
2015-05-21 2015-05-19 6.643 3,212,038 +91,984 0.04% 21,336,641
2015-05-20 2015-05-18 6.717 3,120,054 -14,771 0.04% 20,957,968
2015-05-19 2015-05-15 6.538 3,134,825 +63,112 0.04% 20,496,907
2015-05-18 2015-05-14 6.538 3,071,713 -114,140 0.04% 20,084,252
2015-05-15 2015-05-13 6.315 3,185,853 -35,585 0.04% 20,118,801
2015-05-14 2015-05-12 6.404 3,221,438 -199,409 0.04% 20,631,402
2015-05-13 2015-05-11 6.241 3,420,847 +71,170 0.05% 21,348,049
2015-05-12 2015-05-08 6.151 3,349,677 -139,654 0.04% 20,604,567
2015-05-11 2015-05-07 5.809 3,489,331 -83,927 0.05% 20,268,298
2015-05-08 2015-05-06 5.913 3,573,258 +185,981 0.05% 21,128,341
2015-05-07 2015-05-05 6.166 3,387,277 +71,170 0.05% 20,886,303
2015-05-06 2015-05-04 6.404 3,316,107 -32,228 0.04% 21,237,701
2015-05-05 2015-04-30 6.494 3,348,335 +251,109 0.04% 21,743,322
2015-05-04 2015-04-29 6.628 3,097,226 +39,613 0.04% 20,527,848
2015-04-30 2015-04-28 6.702 3,057,613 +65,798 0.04% 20,493,000
2015-04-29 2015-04-27 6.777 2,991,815 -47,670 0.04% 20,274,803
2015-04-28 2015-04-24 6.672 3,039,485 -61,770 0.04% 20,280,961
2015-04-27 2015-04-23 6.672 3,101,255 +28,871 0.04% 20,693,121
2015-04-24 2015-04-22 6.732 3,072,384 +11,414 0.04% 20,683,520
2015-04-23 2015-04-21 6.330 3,060,970 +128,911 0.04% 19,375,750
2015-04-22 2015-04-20 6.315 2,932,059 -26,856 0.04% 18,516,081
2015-04-21 2015-04-17 6.687 2,958,915 -219,552 0.04% 19,787,428
2015-04-20 2015-04-16 6.702 3,178,467 +64,455 0.04% 21,302,998
2015-04-17 2015-04-15 6.136 3,114,012 +202,767 0.04% 19,108,562
2015-04-16 2015-04-14 6.404 2,911,245 +67,141 0.04% 18,644,800
2015-04-15 2015-04-13 6.926 2,844,104 +12,086 0.04% 19,697,402
2015-04-14 2015-04-10 6.911 2,832,018 -265,880 0.04% 19,571,518
2015-04-13 2015-04-09 6.568 3,097,898 -110,783 0.04% 20,347,742
2015-04-10 2015-04-08 6.196 3,208,681 -592,186 0.04% 19,880,641
2015-04-09 2015-04-02 5.511 3,800,867 -29,542 0.05% 20,945,701
2015-04-08 2015-04-01 5.064 3,830,409 -163,825 0.05% 19,397,001
2015-04-02 2015-03-31 4.975 3,994,234 -243,051 0.05% 19,869,662
2015-04-01 2015-03-30 4.975 4,237,285 -228,280 0.06% 21,078,740
2015-03-31 2015-03-27 4.841 4,465,565 -80,570 0.06% 21,615,749
2015-03-30 2015-03-26 4.811 4,546,135 -132,939 0.06% 21,870,331
2015-03-27 2015-03-25 4.736 4,679,074 +27,528 0.06% 22,161,418
2015-03-26 2015-03-24 4.706 4,651,546 -8,057 0.06% 21,892,478
2015-03-25 2015-03-23 4.751 4,659,603 -191,353 0.06% 22,138,598
2015-03-24 2015-03-20 4.751 4,850,956 +42,970 0.06% 23,047,750
2015-03-23 2015-03-19 4.781 4,807,986 -133,611 0.06% 22,986,812
2015-03-20 2015-03-18 4.811 4,941,597 -671 0.07% 23,772,801
2015-03-19 2015-03-17 4.841 4,942,268 +29,542 0.07% 23,923,249
2015-03-18 2015-03-16 4.736 4,912,726 -32,228 0.07% 23,268,060
2015-03-17 2015-03-13 4.736 4,944,954 -4,028 0.07% 23,420,701
2015-03-16 2015-03-12 4.796 4,948,982 +70,498 0.07% 23,734,619
2015-03-13 2015-03-11 4.632 4,878,484 +98,026 0.07% 22,597,260
2015-03-12 2015-03-10 4.677 4,780,458 +69,156 0.06% 22,356,801
2015-03-11 2015-03-09 4.781 4,711,302 +46,999 0.06% 22,524,569
2015-03-10 2015-03-06 4.900 4,664,303 -94,670 0.06% 22,855,628
2015-03-09 2015-03-05 4.766 4,758,973 -59,084 0.06% 22,681,602
2015-03-06 2015-03-04 4.870 4,818,057 -418,290 0.06% 23,465,521
2015-03-05 2015-03-03 4.796 5,236,347 -193,367 0.07% 25,112,781
2015-03-04 2015-03-02 4.632 5,429,714 +15,443 0.07% 25,150,571
2015-03-03 2015-02-27 4.662 5,414,271 -65,127 0.07% 25,240,319
2015-03-02 2015-02-26 4.617 5,479,398 -142,340 0.07% 25,299,099
2015-02-27 2015-02-25 4.572 5,621,738 -55,056 0.08% 25,705,111
2015-02-26 2015-02-24 4.632 5,676,794 +239,023 0.08% 26,295,052
2015-02-24 2015-02-18 4.662 5,437,771 +95,341 0.07% 25,349,872
2015-02-23 2015-02-16 4.617 5,342,430 +153,082 0.07% 24,666,700
2015-02-17 2015-02-13 4.692 5,189,348 +78,555 0.07% 24,346,350
2015-02-16 2015-02-12 4.721 5,110,793 -130,254 0.07% 24,130,041
2015-02-13 2015-02-11 4.632 5,241,047 +27,528 0.07% 24,276,661
2015-02-12 2015-02-10 4.662 5,213,519 +10,743 0.07% 24,304,451
2015-02-11 2015-02-09 4.677 5,202,776 +83,255 0.07% 24,331,859
2015-02-10 2015-02-06 4.662 5,119,521 -13,428 0.07% 23,866,250
2015-02-09 2015-02-05 4.647 5,132,949 +478,045 0.07% 23,852,398
2015-02-06 2015-02-04 4.736 4,654,904 +110,112 0.06% 22,046,942
2015-02-05 2015-02-03 4.766 4,544,792 -93,326 0.06% 21,660,800
2015-02-04 2015-02-02 4.826 4,638,118 -67,813 0.06% 22,381,919
2015-02-03 2015-01-30 4.900 4,705,931 -6,714 0.06% 23,059,610
2015-02-02 2015-01-29 4.900 4,712,645 -29,542 0.06% 23,092,510
2015-01-30 2015-01-28 4.692 4,742,187 -4,029 0.06% 22,248,449
2015-01-29 2015-01-27 4.766 4,746,216 -14,771 0.06% 22,620,802
2015-01-28 2015-01-26 4.766 4,760,987 -93,998 0.06% 22,691,201
2015-01-27 2015-01-23 4.662 4,854,985 -122,197 0.06% 22,633,032
2015-01-26 2015-01-22 4.587 4,977,182 +190,682 0.07% 22,832,042
2015-01-23 2015-01-21 4.721 4,786,500 +63,112 0.06% 22,598,928
2015-01-22 2015-01-20 4.706 4,723,388 +111,455 0.06% 22,230,602
2015-01-21 2015-01-19 4.602 4,611,933 -237,009 0.06% 21,225,209
2015-01-20 2015-01-16 4.796 4,848,942 -96,012 0.06% 23,254,841
2015-01-19 2015-01-15 4.766 4,944,954 -6,043 0.07% 23,568,001
2015-01-16 2015-01-14 4.662 4,950,997 +349,135 0.07% 23,080,622
2015-01-15 2015-01-13 4.930 4,601,862 +225,595 0.06% 22,686,740
2015-01-14 2015-01-12 5.004 4,376,267 +183,967 0.06% 21,900,478
2015-01-13 2015-01-09 5.034 4,192,300 +96,012 0.06% 21,104,719
2015-01-12 2015-01-08 5.049 4,096,288 -112,126 0.05% 20,682,389
2015-01-09 2015-01-07 4.989 4,208,414 +151,068 0.06% 20,997,799
2015-01-08 2015-01-06 5.064 4,057,346 +165,167 0.05% 20,546,198
2015-01-07 2015-01-05 5.168 3,892,179 -61,098 0.05% 20,115,591
2015-01-06 2015-01-02 5.213 3,953,277 -265,208 0.05% 20,607,998
2015-01-05 2014-12-31 5.019 4,218,485 +281,993 0.06% 21,173,708
2015-01-02 2014-12-29 5.168 3,936,492 -213,509 0.05% 20,344,610
2014-12-30 2014-12-24 5.228 4,150,001 -167,853 0.06% 21,695,309
2014-12-29 2014-12-22 5.168 4,317,854 -24,171 0.06% 22,315,568
2014-12-23 2014-12-19 5.168 4,342,025 -172,553 0.06% 22,440,488
2014-12-22 2014-12-18 5.153 4,514,578 -150,732 0.06% 23,265,038
2014-12-19 2014-12-17 5.049 4,665,310 -28,200 0.07% 23,555,413
2014-12-18 2014-12-16 5.183 4,693,510 -98,697 0.07% 24,326,941
2014-12-17 2014-12-15 5.302 4,792,207 -106,755 0.07% 25,409,498
2014-12-16 2014-12-12 5.272 4,898,962 +166,510 0.08% 25,829,610
2014-12-15 2014-12-11 5.392 4,732,452 +173,896 0.07% 25,515,572
2014-12-12 2014-12-10 4.930 4,558,556 0.07% 22,473,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top