History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 941,000 | +0 | 0.01% | 2,898,280 |
| 2025-10-13 | 2025-10-09 | 3.080 | 941,000 | +0 | 0.01% | 2,898,280 |
| 2025-10-10 | 2025-10-08 | 2.940 | 941,000 | +11,000 | 0.01% | 2,766,540 |
| 2025-10-09 | 2025-10-06 | 2.920 | 930,000 | +39,000 | 0.01% | 2,715,600 |
| 2025-10-08 | 2025-10-03 | 2.960 | 891,000 | +45,000 | 0.01% | 2,637,360 |
| 2025-10-03 | 2025-09-30 | 2.890 | 846,000 | +50,000 | 0.01% | 2,444,940 |
| 2025-09-30 | 2025-09-26 | 2.840 | 796,000 | -50,000 | 0.01% | 2,260,640 |
| 2025-09-29 | 2025-09-25 | 2.830 | 846,000 | -4,000 | 0.01% | 2,394,180 |
| 2025-09-25 | 2025-09-23 | 2.820 | 850,000 | -20,000 | 0.01% | 2,397,000 |
| 2025-09-23 | 2025-09-19 | 2.800 | 870,000 | -20,000 | 0.01% | 2,436,000 |
| 2025-09-19 | 2025-09-17 | 2.840 | 890,000 | +50,000 | 0.01% | 2,527,600 |
| 2025-09-18 | 2025-09-16 | 2.840 | 840,000 | -7,000 | 0.01% | 2,385,600 |
| 2025-09-17 | 2025-09-15 | 2.840 | 847,000 | +20,000 | 0.01% | 2,405,480 |
| 2025-09-16 | 2025-09-12 | 2.990 | 827,000 | +13,000 | 0.01% | 2,472,730 |
| 2025-09-15 | 2025-09-11 | 2.960 | 814,000 | -3,000 | 0.01% | 2,409,440 |
| 2025-09-10 | 2025-09-08 | 2.930 | 817,000 | +1,000 | 0.01% | 2,393,810 |
| 2025-09-09 | 2025-09-05 | 2.880 | 816,000 | +8,000 | 0.01% | 2,350,080 |
| 2025-09-08 | 2025-09-04 | 2.850 | 808,000 | +43,000 | 0.01% | 2,302,800 |
| 2025-09-05 | 2025-09-03 | 2.850 | 765,000 | +10,000 | 0.01% | 2,180,250 |
| 2025-09-03 | 2025-09-01 | 2.920 | 755,000 | +3,000 | 0.01% | 2,204,600 |
| 2025-09-02 | 2025-08-29 | 2.940 | 752,000 | +11,000 | 0.01% | 2,210,880 |
| 2025-09-01 | 2025-08-28 | 2.990 | 741,000 | -6,000 | 0.01% | 2,215,590 |
| 2025-08-29 | 2025-08-27 | 3.080 | 747,000 | +11,000 | 0.01% | 2,300,760 |
| 2025-08-27 | 2025-08-25 | 3.150 | 736,000 | -10,000 | 0.01% | 2,318,400 |
| 2025-08-26 | 2025-08-22 | 3.110 | 746,000 | +8,000 | 0.01% | 2,320,060 |
| 2025-08-22 | 2025-08-20 | 3.170 | 738,000 | -2,000 | 0.01% | 2,339,460 |
| 2025-08-20 | 2025-08-18 | 3.170 | 740,000 | -1,000 | 0.01% | 2,345,800 |
| 2025-08-18 | 2025-08-14 | 3.190 | 741,000 | -10,000 | 0.01% | 2,363,790 |
| 2025-08-15 | 2025-08-13 | 3.200 | 751,000 | -19,000 | 0.01% | 2,403,200 |
| 2025-08-14 | 2025-08-12 | 3.150 | 770,000 | +22,000 | 0.01% | 2,425,500 |
| 2025-08-13 | 2025-08-11 | 3.040 | 748,000 | -4,000 | 0.01% | 2,273,920 |
| 2025-08-12 | 2025-08-08 | 3.050 | 752,000 | -2,000 | 0.01% | 2,293,600 |
| 2025-08-04 | 2025-07-31 | 2.950 | 754,000 | -10,000 | 0.01% | 2,224,300 |
| 2025-08-01 | 2025-07-30 | 3.000 | 764,000 | -49,000 | 0.01% | 2,292,000 |
| 2025-07-29 | 2025-07-25 | 3.000 | 813,000 | +5,000 | 0.01% | 2,439,000 |
| 2025-07-25 | 2025-07-23 | 2.990 | 808,000 | +4,000 | 0.01% | 2,415,920 |
| 2025-07-24 | 2025-07-22 | 2.950 | 804,000 | -8,000 | 0.01% | 2,371,800 |
| 2025-07-22 | 2025-07-18 | 2.850 | 812,000 | +10,000 | 0.01% | 2,314,200 |
| 2025-07-21 | 2025-07-17 | 2.810 | 802,000 | +18,000 | 0.01% | 2,253,620 |
| 2025-07-18 | 2025-07-16 | 2.840 | 784,000 | +4,000 | 0.01% | 2,226,560 |
| 2025-07-16 | 2025-07-14 | 2.840 | 780,000 | -27,000 | 0.01% | 2,215,200 |
| 2025-07-15 | 2025-07-11 | 2.770 | 807,000 | +500,000 | 0.01% | 2,235,390 |
| 2025-07-11 | 2025-07-09 | 2.740 | 307,000 | +6,000 | 0.00% | 841,180 |
| 2025-07-10 | 2025-07-08 | 2.800 | 301,000 | -10,000 | 0.00% | 842,800 |
| 2025-07-09 | 2025-07-07 | 2.790 | 311,000 | +2,000 | 0.00% | 867,690 |
| 2025-07-07 | 2025-07-03 | 2.750 | 309,000 | -19,000 | 0.00% | 849,750 |
| 2025-06-23 | 2025-06-19 | 2.660 | 328,000 | -19,000 | 0.00% | 872,480 |
| 2025-06-20 | 2025-06-18 | 2.730 | 347,000 | +5,000 | 0.00% | 947,310 |
| 2025-06-18 | 2025-06-16 | 2.710 | 342,000 | -12,000 | 0.00% | 926,820 |
| 2025-06-17 | 2025-06-13 | 2.720 | 354,000 | -4,000 | 0.00% | 962,880 |
| 2025-06-09 | 2025-06-05 | 2.590 | 358,000 | -2,000 | 0.00% | 927,220 |
| 2025-05-30 | 2025-05-28 | 2.620 | 360,000 | +15,000 | 0.00% | 943,200 |
| 2025-05-29 | 2025-05-27 | 2.620 | 345,000 | -3,000 | 0.00% | 903,900 |
| 2025-05-28 | 2025-05-26 | 2.650 | 348,000 | -16,000 | 0.00% | 922,200 |
| 2025-05-27 | 2025-05-23 | 2.550 | 364,000 | +6,000 | 0.00% | 928,200 |
| 2025-05-23 | 2025-05-21 | 2.780 | 358,000 | +14,158 | 0.00% | 995,219 |
| 2025-05-22 | 2025-05-20 | 2.770 | 343,842 | +16,328 | 0.00% | 952,280 |
| 2025-05-19 | 2025-05-15 | 2.655 | 327,514 | -14,407 | 0.00% | 869,550 |
| 2025-05-15 | 2025-05-13 | 2.613 | 341,921 | +11,525 | 0.00% | 893,560 |
| 2025-05-06 | 2025-04-30 | 2.572 | 330,396 | +3,842 | 0.00% | 849,681 |
| 2025-05-02 | 2025-04-29 | 2.582 | 326,554 | -7,683 | 0.00% | 843,201 |
| 2025-04-30 | 2025-04-28 | 2.613 | 334,237 | +7,683 | 0.00% | 873,479 |
| 2025-04-28 | 2025-04-24 | 2.530 | 326,554 | +1,921 | 0.00% | 826,201 |
| 2025-04-25 | 2025-04-23 | 2.634 | 324,633 | +10,565 | 0.00% | 855,140 |
| 2025-04-16 | 2025-04-14 | 2.686 | 314,068 | -57,627 | 0.00% | 843,660 |
| 2025-04-09 | 2025-04-07 | 2.426 | 371,695 | +4,802 | 0.00% | 901,710 |
| 2025-04-08 | 2025-04-03 | 2.665 | 366,893 | +19,209 | 0.00% | 977,921 |
| 2025-04-07 | 2025-04-02 | 2.603 | 347,684 | +961 | 0.00% | 905,001 |
| 2025-04-03 | 2025-04-01 | 2.624 | 346,723 | -1,921 | 0.00% | 909,719 |
| 2025-04-02 | 2025-03-31 | 2.530 | 348,644 | +9,604 | 0.00% | 882,090 |
| 2025-03-31 | 2025-03-27 | 2.603 | 339,040 | +2,882 | 0.00% | 882,501 |
| 2025-03-25 | 2025-03-21 | 2.624 | 336,158 | +960 | 0.00% | 881,999 |
| 2025-03-21 | 2025-03-19 | 2.697 | 335,198 | +4,802 | 0.00% | 903,911 |
| 2025-03-19 | 2025-03-17 | 2.645 | 330,396 | -19,209 | 0.00% | 873,761 |
| 2025-03-18 | 2025-03-14 | 2.624 | 349,605 | -28,813 | 0.00% | 917,281 |
| 2025-03-17 | 2025-03-13 | 2.582 | 378,418 | +5,763 | 0.00% | 977,120 |
| 2025-03-12 | 2025-03-10 | 2.572 | 372,655 | -10,565 | 0.00% | 958,359 |
| 2025-03-10 | 2025-03-06 | 2.572 | 383,220 | +57,627 | 0.00% | 985,529 |
| 2025-03-05 | 2025-03-03 | 2.572 | 325,593 | -961 | 0.00% | 837,329 |
| 2025-03-04 | 2025-02-28 | 2.520 | 326,554 | +9,605 | 0.00% | 822,801 |
| 2025-03-03 | 2025-02-27 | 2.572 | 316,949 | +17,288 | 0.00% | 815,099 |
| 2025-02-28 | 2025-02-26 | 2.645 | 299,661 | -961 | 0.00% | 792,480 |
| 2025-02-27 | 2025-02-25 | 2.624 | 300,622 | -2,881 | 0.00% | 788,761 |
| 2025-02-26 | 2025-02-24 | 2.697 | 303,503 | +38,418 | 0.00% | 818,440 |
| 2025-02-25 | 2025-02-21 | 2.686 | 265,085 | -18,248 | 0.00% | 712,081 |
| 2025-02-24 | 2025-02-20 | 2.655 | 283,333 | -19,209 | 0.00% | 752,249 |
| 2025-02-20 | 2025-02-18 | 2.645 | 302,542 | +2,881 | 0.00% | 800,099 |
| 2025-02-19 | 2025-02-17 | 2.697 | 299,661 | -32,655 | 0.00% | 808,080 |
| 2025-02-18 | 2025-02-14 | 2.561 | 332,316 | +24,011 | 0.00% | 851,159 |
| 2025-02-17 | 2025-02-13 | 2.530 | 308,305 | -2,881 | 0.00% | 780,030 |
| 2025-02-14 | 2025-02-12 | 2.561 | 311,186 | +24,011 | 0.00% | 797,039 |
| 2025-02-13 | 2025-02-11 | 2.603 | 287,175 | +2,881 | 0.00% | 747,500 |
| 2025-02-12 | 2025-02-10 | 2.634 | 284,294 | +49,944 | 0.00% | 748,880 |
| 2025-02-07 | 2025-02-05 | 2.655 | 234,350 | +4,802 | 0.00% | 622,199 |
| 2025-02-05 | 2025-02-03 | 2.624 | 229,548 | -9,605 | 0.00% | 602,280 |
| 2025-02-04 | 2025-01-28 | 2.613 | 239,153 | +25,933 | 0.00% | 624,991 |
| 2025-02-03 | 2025-01-24 | 2.634 | 213,220 | +7,683 | 0.00% | 561,659 |
| 2025-01-16 | 2025-01-14 | 2.624 | 205,537 | +4,803 | 0.00% | 539,281 |
| 2025-01-14 | 2025-01-10 | 2.572 | 200,734 | +5,762 | 0.00% | 516,229 |
| 2025-01-09 | 2025-01-07 | 2.759 | 194,972 | -9,604 | 0.00% | 537,951 |
| 2025-01-08 | 2025-01-06 | 2.822 | 204,576 | +4,802 | 0.00% | 577,229 |
| 2025-01-06 | 2025-01-02 | 2.842 | 199,774 | +9,604 | 0.00% | 567,840 |
| 2024-12-23 | 2024-12-19 | 2.936 | 190,170 | +9,605 | 0.00% | 558,361 |
| 2024-12-20 | 2024-12-18 | 2.999 | 180,565 | +2,881 | 0.00% | 541,440 |
| 2024-12-18 | 2024-12-16 | 2.957 | 177,684 | +961 | 0.00% | 525,401 |
| 2024-12-16 | 2024-12-12 | 2.884 | 176,723 | -1,921 | 0.00% | 509,679 |
| 2024-12-13 | 2024-12-11 | 2.884 | 178,644 | -9,605 | 0.00% | 515,220 |
| 2024-12-09 | 2024-12-05 | 2.759 | 188,249 | +961 | 0.00% | 519,401 |
| 2024-12-05 | 2024-12-03 | 2.780 | 187,288 | -19,209 | 0.00% | 520,650 |
| 2024-12-04 | 2024-12-02 | 2.697 | 206,497 | +9,604 | 0.00% | 556,849 |
| 2024-12-02 | 2024-11-28 | 2.697 | 196,893 | +9,605 | 0.00% | 530,951 |
| 2024-11-25 | 2024-11-21 | 2.957 | 187,288 | -19,209 | 0.00% | 553,800 |
| 2024-11-21 | 2024-11-19 | 2.915 | 206,497 | -9,605 | 0.00% | 601,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 216,102 | +4,803 | 0.00% | 630,001 |
| 2024-11-18 | 2024-11-14 | 2.801 | 211,299 | -14,407 | 0.00% | 591,799 |
| 2024-11-15 | 2024-11-13 | 2.822 | 225,706 | +6,723 | 0.00% | 636,849 |
| 2024-11-13 | 2024-11-11 | 2.853 | 218,983 | -961 | 0.00% | 624,720 |
| 2024-11-12 | 2024-11-08 | 2.915 | 219,944 | +9,605 | 0.00% | 641,201 |
| 2024-11-11 | 2024-11-07 | 2.957 | 210,339 | +9,605 | 0.00% | 621,960 |
| 2024-11-08 | 2024-11-06 | 2.936 | 200,734 | +1,920 | 0.00% | 589,379 |
| 2024-11-05 | 2024-11-01 | 2.884 | 198,814 | +14,407 | 0.00% | 573,391 |
| 2024-11-01 | 2024-10-30 | 2.894 | 184,407 | +8,644 | 0.00% | 533,761 |
| 2024-10-31 | 2024-10-29 | 2.947 | 175,763 | +19,209 | 0.00% | 517,891 |
| 2024-10-25 | 2024-10-23 | 3.040 | 156,554 | -4,802 | 0.00% | 475,961 |
| 2024-10-24 | 2024-10-22 | 3.144 | 161,356 | +4,802 | 0.00% | 507,360 |
| 2024-10-22 | 2024-10-18 | 3.124 | 156,554 | +3,842 | 0.00% | 489,001 |
| 2024-10-16 | 2024-10-14 | 3.186 | 152,712 | +9,605 | 0.00% | 486,540 |
| 2024-10-15 | 2024-10-10 | 3.259 | 143,107 | +1,921 | 0.00% | 466,369 |
| 2024-10-10 | 2024-10-08 | 3.155 | 141,186 | +6,723 | 0.00% | 445,409 |
| 2024-10-09 | 2024-10-07 | 3.561 | 134,463 | -6,723 | 0.00% | 478,799 |
| 2024-10-08 | 2024-10-04 | 3.301 | 141,186 | -26,893 | 0.00% | 465,988 |
| 2024-10-04 | 2024-10-02 | 3.113 | 168,079 | -21,130 | 0.00% | 523,250 |
| 2024-10-03 | 2024-09-30 | 3.124 | 189,209 | +31,695 | 0.00% | 591,000 |
| 2024-10-02 | 2024-09-27 | 3.144 | 157,514 | +26,893 | 0.00% | 495,280 |
| 2024-09-27 | 2024-09-25 | 3.196 | 130,621 | +15,367 | 0.00% | 417,518 |
| 2024-09-26 | 2024-09-24 | 3.228 | 115,254 | +960 | 0.00% | 371,999 |
| 2024-09-23 | 2024-09-19 | 3.019 | 114,294 | +5,763 | 0.00% | 345,101 |
| 2024-09-12 | 2024-09-10 | 2.936 | 108,531 | -9,605 | 0.00% | 318,660 |
| 2024-09-11 | 2024-09-09 | 2.915 | 118,136 | -1,921 | 0.00% | 344,401 |
| 2024-09-09 | 2024-09-04 | 3.071 | 120,057 | -3,841 | 0.00% | 368,751 |
| 2024-09-03 | 2024-08-30 | 3.311 | 123,898 | +7,683 | 0.00% | 410,219 |
| 2024-09-02 | 2024-08-29 | 3.353 | 116,215 | +23,051 | 0.00% | 389,621 |
| 2024-08-28 | 2024-08-26 | 3.530 | 93,164 | +1,921 | 0.00% | 328,831 |
| 2024-08-23 | 2024-08-21 | 3.530 | 91,243 | +1,921 | 0.00% | 322,050 |
| 2024-08-19 | 2024-08-15 | 3.478 | 89,322 | -12,486 | 0.00% | 310,620 |
| 2024-08-16 | 2024-08-14 | 3.436 | 101,808 | -3,842 | 0.00% | 349,800 |
| 2024-08-14 | 2024-08-12 | 3.353 | 105,650 | +14,407 | 0.00% | 354,201 |
| 2024-08-09 | 2024-08-07 | 3.457 | 91,243 | -10,565 | 0.00% | 315,400 |
| 2024-08-01 | 2024-07-30 | 3.394 | 101,808 | +4,802 | 0.00% | 345,560 |
| 2024-07-31 | 2024-07-29 | 3.498 | 97,006 | -3,841 | 0.00% | 339,361 |
| 2024-07-29 | 2024-07-25 | 3.592 | 100,847 | -961 | 0.00% | 362,248 |
| 2024-07-26 | 2024-07-24 | 3.686 | 101,808 | -5,763 | 0.00% | 375,240 |
| 2024-07-25 | 2024-07-23 | 3.488 | 107,571 | -1,921 | 0.00% | 375,201 |
| 2024-07-22 | 2024-07-18 | 3.467 | 109,492 | -7,683 | 0.00% | 379,622 |
| 2024-07-19 | 2024-07-17 | 3.394 | 117,175 | +5,763 | 0.00% | 397,719 |
| 2024-07-18 | 2024-07-16 | 3.634 | 111,412 | +1,920 | 0.00% | 404,838 |
| 2024-07-17 | 2024-07-15 | 3.613 | 109,492 | -9,604 | 0.00% | 395,582 |
| 2024-07-16 | 2024-07-12 | 3.509 | 119,096 | +2,881 | 0.00% | 417,880 |
| 2024-07-15 | 2024-07-11 | 3.582 | 116,215 | +4,803 | 0.00% | 416,241 |
| 2024-07-05 | 2024-07-03 | 3.655 | 111,412 | +1,920 | 0.00% | 407,158 |
| 2024-07-03 | 2024-06-28 | 3.582 | 109,492 | -24,011 | 0.00% | 392,162 |
| 2024-07-02 | 2024-06-27 | 3.425 | 133,503 | +961 | 0.00% | 457,311 |
| 2024-06-28 | 2024-06-26 | 3.519 | 132,542 | +6,723 | 0.00% | 466,439 |
| 2024-06-26 | 2024-06-24 | 3.561 | 125,819 | +14,407 | 0.00% | 448,019 |
| 2024-06-25 | 2024-06-21 | 3.478 | 111,412 | +1,920 | 0.00% | 387,438 |
| 2024-06-21 | 2024-06-19 | 3.446 | 109,492 | -11,525 | 0.00% | 377,342 |
| 2024-06-19 | 2024-06-17 | 3.321 | 121,017 | -12,486 | 0.00% | 401,940 |
| 2024-06-18 | 2024-06-14 | 3.425 | 133,503 | +9,605 | 0.00% | 457,311 |
| 2024-06-17 | 2024-06-13 | 3.582 | 123,898 | +4,802 | 0.00% | 443,759 |
| 2024-06-13 | 2024-06-11 | 3.248 | 119,096 | +12,486 | 0.00% | 386,880 |
| 2024-06-12 | 2024-06-07 | 3.311 | 106,610 | -26,893 | 0.00% | 352,979 |
| 2024-06-07 | 2024-06-05 | 3.092 | 133,503 | +9,605 | 0.00% | 412,830 |
| 2024-06-05 | 2024-06-03 | 3.328 | 123,898 | +7,683 | 0.00% | 412,387 |
| 2024-06-04 | 2024-05-31 | 3.221 | 116,215 | +3,883 | 0.00% | 374,297 |
| 2024-05-28 | 2024-05-24 | 3.167 | 112,332 | -4,642 | 0.00% | 355,740 |
| 2024-05-27 | 2024-05-23 | 3.124 | 116,974 | +4,642 | 0.00% | 365,401 |
| 2024-05-23 | 2024-05-21 | 3.135 | 112,332 | -10,212 | 0.00% | 352,110 |
| 2024-05-22 | 2024-05-20 | 3.156 | 122,544 | -4,642 | 0.00% | 386,760 |
| 2024-05-20 | 2024-05-16 | 3.102 | 127,186 | +4,642 | 0.00% | 394,561 |
| 2024-05-16 | 2024-05-13 | 3.135 | 122,544 | +13,926 | 0.00% | 384,120 |
| 2024-05-14 | 2024-05-10 | 3.048 | 108,618 | +4,641 | 0.00% | 331,109 |
| 2024-05-06 | 2024-05-02 | 2.714 | 103,977 | +18,568 | 0.00% | 282,241 |
| 2024-04-30 | 2024-04-26 | 2.844 | 85,409 | -929 | 0.00% | 242,879 |
| 2024-04-29 | 2024-04-25 | 2.941 | 86,338 | +18,568 | 0.00% | 253,891 |
| 2024-04-25 | 2024-04-23 | 2.811 | 67,770 | -16,711 | 0.00% | 190,529 |
| 2024-04-24 | 2024-04-22 | 2.876 | 84,481 | +3,713 | 0.00% | 242,970 |
| 2024-04-18 | 2024-04-16 | 2.736 | 80,768 | +2,786 | 0.00% | 220,981 |
| 2024-04-16 | 2024-04-12 | 2.650 | 77,982 | +10,212 | 0.00% | 206,639 |
| 2024-04-15 | 2024-04-11 | 2.682 | 67,770 | +1,856 | 0.00% | 181,769 |
| 2024-04-12 | 2024-04-10 | 2.661 | 65,914 | -7,427 | 0.00% | 175,371 |
| 2024-04-11 | 2024-04-09 | 2.628 | 73,341 | -1,856 | 0.00% | 192,761 |
| 2024-04-10 | 2024-04-08 | 2.607 | 75,197 | +1,856 | 0.00% | 196,019 |
| 2024-03-25 | 2024-03-21 | 2.488 | 73,341 | +11,141 | 0.00% | 182,491 |
| 2024-03-22 | 2024-03-20 | 2.521 | 62,200 | +9,283 | 0.00% | 156,779 |
| 2024-03-14 | 2024-03-12 | 2.542 | 52,917 | -15,782 | 0.00% | 134,521 |
| 2024-03-12 | 2024-03-08 | 2.618 | 68,699 | -9,283 | 0.00% | 179,820 |
| 2024-03-08 | 2024-03-06 | 2.618 | 77,982 | +15,782 | 0.00% | 204,119 |
| 2024-03-06 | 2024-03-04 | 2.596 | 62,200 | +7,427 | 0.00% | 161,469 |
| 2024-02-21 | 2024-02-19 | 2.510 | 54,773 | -30,636 | 0.00% | 137,469 |
| 2024-01-18 | 2024-01-16 | 2.337 | 85,409 | -16,711 | 0.00% | 199,639 |
| 2024-01-09 | 2024-01-05 | 2.284 | 102,120 | -8,355 | 0.00% | 233,200 |
| 2023-11-23 | 2023-11-21 | 2.014 | 110,475 | +9,283 | 0.00% | 222,530 |
| 2023-11-14 | 2023-11-10 | 2.004 | 101,192 | -3,713 | 0.00% | 202,741 |
| 2023-11-03 | 2023-11-01 | 2.025 | 104,905 | +3,713 | 0.00% | 212,440 |
| 2023-10-17 | 2023-10-13 | 2.154 | 101,192 | +18,568 | 0.00% | 218,001 |
| 2023-10-16 | 2023-10-12 | 2.176 | 82,624 | -18,568 | 0.00% | 179,779 |
| 2023-10-12 | 2023-10-10 | 2.165 | 101,192 | +9,284 | 0.00% | 219,091 |
| 2023-10-09 | 2023-10-05 | 2.090 | 91,908 | -1,857 | 0.00% | 192,060 |
| 2023-09-19 | 2023-09-15 | 2.208 | 93,765 | -37,134 | 0.00% | 207,051 |
| 2023-09-14 | 2023-09-12 | 2.133 | 130,899 | +29,707 | 0.00% | 279,180 |
| 2023-09-12 | 2023-09-07 | 2.144 | 101,192 | -48,274 | 0.00% | 216,911 |
| 2023-09-06 | 2023-09-04 | 2.144 | 149,466 | -929 | 0.00% | 320,389 |
| 2023-08-17 | 2023-08-15 | 2.154 | 150,395 | +58,487 | 0.00% | 324,001 |
| 2023-07-26 | 2023-07-24 | 2.036 | 91,908 | -10,212 | 0.00% | 187,110 |
| 2023-07-19 | 2023-07-14 | 2.090 | 102,120 | +15,782 | 0.00% | 213,400 |
| 2023-06-20 | 2023-06-16 | 2.025 | 86,338 | -27,851 | 0.00% | 174,841 |
| 2023-06-16 | 2023-06-14 | 1.993 | 114,189 | +27,851 | 0.00% | 227,551 |
| 2023-06-05 | 2023-06-01 | 2.036 | 86,338 | -1,856 | 0.00% | 175,771 |
| 2023-06-02 | 2023-05-31 | 2.025 | 88,194 | +10,212 | 0.00% | 178,599 |
| 2023-06-01 | 2023-05-30 | 2.047 | 77,982 | -2,786 | 0.00% | 159,599 |
| 2023-05-31 | 2023-05-29 | 2.264 | 80,768 | -25,065 | 0.00% | 182,845 |
| 2023-05-30 | 2023-05-25 | 2.241 | 105,833 | +5,119 | 0.00% | 237,192 |
| 2023-05-11 | 2023-05-09 | 2.411 | 100,714 | -1,767 | 0.00% | 242,820 |
| 2023-05-08 | 2023-05-04 | 2.445 | 102,481 | +883 | 0.00% | 250,560 |
| 2023-05-05 | 2023-05-03 | 2.354 | 101,598 | +2,651 | 0.00% | 239,201 |
| 2023-05-03 | 2023-04-28 | 2.343 | 98,947 | -35,339 | 0.00% | 231,839 |
| 2023-03-28 | 2023-03-24 | 2.151 | 134,286 | +35,339 | 0.00% | 288,801 |
| 2023-03-22 | 2023-03-20 | 2.196 | 98,947 | -19,436 | 0.00% | 217,279 |
| 2023-03-20 | 2023-03-16 | 2.139 | 118,383 | +19,436 | 0.00% | 253,259 |
| 2023-03-08 | 2023-03-06 | 2.128 | 98,947 | -66,260 | 0.00% | 210,559 |
| 2023-03-07 | 2023-03-03 | 2.083 | 165,207 | -31,804 | 0.00% | 344,081 |
| 2023-03-01 | 2023-02-27 | 2.026 | 197,011 | +8,835 | 0.00% | 399,170 |
| 2023-02-28 | 2023-02-24 | 2.037 | 188,176 | +8,834 | 0.00% | 383,399 |
| 2023-02-27 | 2023-02-23 | 2.037 | 179,342 | +31,805 | 0.00% | 365,400 |
| 2023-02-20 | 2023-02-16 | 2.049 | 147,537 | +26,503 | 0.00% | 302,269 |
| 2023-02-13 | 2023-02-09 | 2.071 | 121,034 | +5,301 | 0.00% | 250,711 |
| 2023-02-10 | 2023-02-08 | 2.071 | 115,733 | +4,417 | 0.00% | 239,730 |
| 2023-02-06 | 2023-02-02 | 2.139 | 111,316 | -17,669 | 0.00% | 238,141 |
| 2023-02-01 | 2023-01-30 | 2.083 | 128,985 | +17,669 | 0.00% | 268,640 |
| 2023-01-30 | 2023-01-26 | 2.083 | 111,316 | +17,669 | 0.00% | 231,841 |
| 2023-01-27 | 2023-01-20 | 2.196 | 93,647 | -8,834 | 0.00% | 205,641 |
| 2023-01-18 | 2023-01-16 | 2.173 | 102,481 | -8,835 | 0.00% | 222,720 |
| 2023-01-16 | 2023-01-12 | 2.117 | 111,316 | +8,835 | 0.00% | 235,621 |
| 2023-01-06 | 2023-01-04 | 2.173 | 102,481 | -8,835 | 0.00% | 222,720 |
| 2023-01-03 | 2022-12-29 | 2.105 | 111,316 | -17,669 | 0.00% | 234,361 |
| 2022-12-28 | 2022-12-22 | 2.083 | 128,985 | -17,669 | 0.00% | 268,640 |
| 2022-12-21 | 2022-12-19 | 2.037 | 146,654 | +17,669 | 0.00% | 298,800 |
| 2022-12-16 | 2022-12-14 | 2.094 | 128,985 | -17,669 | 0.00% | 270,100 |
| 2022-12-15 | 2022-12-13 | 2.049 | 146,654 | +17,669 | 0.00% | 300,460 |
| 2022-12-13 | 2022-12-09 | 2.094 | 128,985 | -8,834 | 0.00% | 270,100 |
| 2022-12-12 | 2022-12-08 | 2.060 | 137,819 | +8,834 | 0.00% | 283,919 |
| 2022-12-09 | 2022-12-07 | 2.083 | 128,985 | -2,650 | 0.00% | 268,640 |
| 2022-12-07 | 2022-12-05 | 2.117 | 131,635 | -17,669 | 0.00% | 278,630 |
| 2022-12-06 | 2022-12-02 | 2.060 | 149,304 | +2,650 | 0.00% | 307,579 |
| 2022-12-05 | 2022-12-01 | 2.060 | 146,654 | +8,835 | 0.00% | 302,120 |
| 2022-12-01 | 2022-11-29 | 2.094 | 137,819 | -15,019 | 0.00% | 288,599 |
| 2022-11-28 | 2022-11-24 | 2.071 | 152,838 | +73,327 | 0.00% | 316,590 |
| 2022-10-21 | 2022-10-19 | 2.026 | 79,511 | -1,767 | 0.00% | 161,100 |
| 2022-10-19 | 2022-10-17 | 1.970 | 81,278 | +1,767 | 0.00% | 160,080 |
| 2022-09-26 | 2022-09-22 | 2.037 | 79,511 | +9,718 | 0.00% | 162,000 |
| 2022-08-04 | 2022-08-02 | 2.003 | 69,793 | -4,417 | 0.00% | 139,830 |
| 2022-06-17 | 2022-06-15 | 2.151 | 74,210 | +26,503 | 0.00% | 159,599 |
| 2022-05-31 | 2022-05-27 | 2.461 | 47,707 | +2,286 | 0.00% | 117,405 |
| 2022-04-28 | 2022-04-26 | 2.473 | 45,421 | -841 | 0.00% | 112,320 |
| 2022-04-08 | 2022-04-06 | 2.449 | 46,262 | +841 | 0.00% | 113,299 |
| 2022-03-08 | 2022-03-04 | 2.604 | 45,421 | -43,739 | 0.00% | 118,260 |
| 2022-03-07 | 2022-03-03 | 2.616 | 89,160 | +43,739 | 0.00% | 233,200 |
| 2022-03-04 | 2022-03-02 | 2.568 | 45,421 | +4,205 | 0.00% | 116,640 |
| 2022-01-11 | 2022-01-07 | 2.627 | 41,216 | -12,617 | 0.00% | 108,291 |
| 2022-01-04 | 2021-12-31 | 2.818 | 53,833 | +1,683 | 0.00% | 151,681 |
| 2022-01-03 | 2021-12-29 | 2.782 | 52,150 | -841 | 0.00% | 145,079 |
| 2021-12-30 | 2021-12-28 | 2.830 | 52,991 | +841 | 0.00% | 149,939 |
| 2021-12-15 | 2021-12-13 | 2.592 | 52,150 | +12,617 | 0.00% | 135,159 |
| 2021-11-22 | 2021-11-18 | 2.485 | 39,533 | -10,935 | 0.00% | 98,229 |
| 2021-11-19 | 2021-11-17 | 2.497 | 50,468 | -8,411 | 0.00% | 126,000 |
| 2021-11-17 | 2021-11-15 | 2.473 | 58,879 | +19,346 | 0.00% | 145,599 |
| 2021-11-09 | 2021-11-05 | 2.568 | 39,533 | -841 | 0.00% | 101,519 |
| 2021-11-01 | 2021-10-28 | 2.509 | 40,374 | -103,460 | 0.00% | 101,279 |
| 2021-10-29 | 2021-10-27 | 2.627 | 143,834 | +103,460 | 0.00% | 377,911 |
| 2021-10-18 | 2021-10-12 | 2.651 | 40,374 | -842 | 0.00% | 107,039 |
| 2021-10-15 | 2021-10-11 | 2.639 | 41,216 | -21,028 | 0.00% | 108,781 |
| 2021-10-12 | 2021-10-08 | 2.699 | 62,244 | -25,234 | 0.00% | 167,980 |
| 2021-10-11 | 2021-10-07 | 2.960 | 87,478 | +33,645 | 0.00% | 258,960 |
| 2021-10-08 | 2021-10-06 | 2.972 | 53,833 | +842 | 0.00% | 160,001 |
| 2021-10-07 | 2021-10-05 | 2.889 | 52,991 | +1,682 | 0.00% | 153,089 |
| 2021-10-04 | 2021-09-29 | 2.711 | 51,309 | -1,682 | 0.00% | 139,080 |
| 2021-09-28 | 2021-09-24 | 2.639 | 52,991 | +3,364 | 0.00% | 139,859 |
| 2021-09-27 | 2021-09-23 | 2.723 | 49,627 | -11,776 | 0.00% | 135,110 |
| 2021-09-24 | 2021-09-21 | 2.425 | 61,403 | +14,300 | 0.00% | 148,921 |
| 2021-09-17 | 2021-09-15 | 2.532 | 47,103 | -11,776 | 0.00% | 119,279 |
| 2021-09-16 | 2021-09-14 | 2.544 | 58,879 | -3,365 | 0.00% | 149,799 |
| 2021-09-15 | 2021-09-13 | 2.651 | 62,244 | -34,486 | 0.00% | 165,020 |
| 2021-09-14 | 2021-09-10 | 2.520 | 96,730 | -5,047 | 0.00% | 243,799 |
| 2021-09-10 | 2021-09-08 | 2.378 | 101,777 | +15,981 | 0.00% | 242,000 |
| 2021-09-01 | 2021-08-30 | 2.033 | 85,796 | -8,411 | 0.00% | 174,421 |
| 2021-08-31 | 2021-08-27 | 2.033 | 94,207 | -8,411 | 0.00% | 191,520 |
| 2021-08-25 | 2021-08-23 | 2.128 | 102,618 | +16,822 | 0.00% | 218,380 |
| 2021-08-05 | 2021-08-03 | 2.009 | 85,796 | +42,057 | 0.00% | 172,381 |
| 2021-06-02 | 2021-05-31 | 2.033 | 43,739 | -841 | 0.00% | 88,920 |
| 2021-05-28 | 2021-05-26 | 2.273 | 44,580 | +2,379 | 0.00% | 101,337 |
| 2021-04-29 | 2021-04-27 | 2.235 | 42,201 | +3,981 | 0.00% | 94,339 |
| 2021-04-27 | 2021-04-23 | 2.298 | 38,220 | +796 | 0.00% | 87,840 |
| 2021-03-18 | 2021-03-16 | 2.374 | 37,424 | -47,775 | 0.00% | 88,830 |
| 2021-02-25 | 2021-02-23 | 2.286 | 85,199 | -79,625 | 0.00% | 194,740 |
| 2021-02-24 | 2021-02-22 | 2.223 | 164,824 | +127,400 | 0.00% | 366,390 |
| 2021-02-18 | 2021-02-16 | 2.173 | 37,424 | -39,812 | 0.00% | 81,310 |
| 2021-02-02 | 2021-01-29 | 2.097 | 77,236 | +39,812 | 0.00% | 161,989 |
| 2020-12-11 | 2020-12-09 | 1.972 | 37,424 | -3,981 | 0.00% | 73,790 |
| 2020-11-19 | 2020-11-17 | 2.135 | 41,405 | +3,981 | 0.00% | 88,400 |
| 2020-08-12 | 2020-08-10 | 2.085 | 37,424 | -18,314 | 0.00% | 78,020 |
| 2020-08-07 | 2020-08-05 | 2.060 | 55,738 | +18,314 | 0.00% | 114,801 |
| 2020-05-22 | 2020-05-20 | 2.446 | 37,424 | +1,680 | 0.00% | 91,528 |
| 2019-06-04 | 2019-05-31 | 2.840 | 35,744 | -15,211 | 0.00% | 101,519 |
| 2019-04-25 | 2019-04-23 | 2.982 | 50,955 | +1,979 | 0.00% | 151,961 |
| 2018-12-10 | 2018-12-06 | 2.599 | 48,976 | -731 | 0.00% | 127,299 |
| 2018-12-07 | 2018-12-05 | 2.654 | 49,707 | -731 | 0.00% | 131,919 |
| 2018-11-30 | 2018-11-28 | 2.627 | 50,438 | +1,462 | 0.00% | 132,480 |
| 2018-07-16 | 2018-07-12 | 2.777 | 48,976 | -73,099 | 0.00% | 136,009 |
| 2018-06-28 | 2018-06-26 | 2.818 | 122,075 | -219,296 | 0.00% | 344,020 |
| 2018-06-07 | 2018-06-05 | 3.224 | 341,371 | +12,597 | 0.00% | 1,100,708 |
| 2018-06-06 | 2018-06-04 | 3.196 | 328,774 | -14,080 | 0.00% | 1,050,750 |
| 2018-03-23 | 2018-03-21 | 2.940 | 342,854 | -7,040 | 0.00% | 1,008,089 |
| 2018-02-27 | 2018-02-23 | 2.997 | 349,894 | -289,350 | 0.00% | 1,048,669 |
| 2018-02-26 | 2018-02-22 | 2.969 | 639,244 | -273,860 | 0.01% | 1,897,721 |
| 2018-02-13 | 2018-02-09 | 2.841 | 913,104 | -249,221 | 0.01% | 2,593,999 |
| 2018-01-08 | 2018-01-04 | 3.040 | 1,162,325 | -76,737 | 0.01% | 3,533,140 |
| 2017-10-30 | 2017-10-26 | 3.239 | 1,239,062 | +76,737 | 0.02% | 4,012,799 |
| 2017-10-23 | 2017-10-19 | 3.168 | 1,162,325 | -7,040 | 0.01% | 3,681,730 |
| 2017-08-21 | 2017-08-17 | 2.898 | 1,169,365 | -2,112 | 0.01% | 3,388,440 |
| 2017-08-10 | 2017-08-08 | 2.926 | 1,171,477 | +7,040 | 0.01% | 3,427,840 |
| 2017-08-09 | 2017-08-07 | 2.954 | 1,164,437 | +7,040 | 0.01% | 3,440,320 |
| 2017-07-21 | 2017-07-19 | 3.153 | 1,157,397 | -7,040 | 0.01% | 3,649,680 |
| 2017-07-10 | 2017-07-06 | 3.097 | 1,164,437 | +7,040 | 0.01% | 3,605,720 |
| 2017-06-01 | 2017-05-29 | 3.365 | 1,157,397 | +28,955 | 0.01% | 3,895,085 |
| 2017-02-20 | 2017-02-16 | 3.526 | 1,128,442 | +13,728 | 0.01% | 3,978,480 |
| 2016-10-19 | 2016-10-17 | 3.278 | 1,114,714 | -686,400 | 0.01% | 3,654,000 |
| 2016-10-17 | 2016-10-13 | 3.293 | 1,801,114 | -1,373 | 0.02% | 5,930,240 |
| 2016-08-16 | 2016-08-12 | 3.584 | 1,802,487 | -343,200 | 0.02% | 6,459,960 |
| 2016-06-16 | 2016-06-14 | 3.045 | 2,145,687 | +343,200 | 0.03% | 6,533,340 |
| 2016-06-01 | 2016-05-30 | 3.497 | 1,802,487 | +38,036 | 0.02% | 6,304,128 |
| 2015-12-30 | 2015-12-28 | 4.152 | 1,764,451 | -25,533 | 0.02% | 7,326,538 |
| 2015-12-02 | 2015-11-30 | 4.465 | 1,789,984 | +134,383 | 0.02% | 7,991,999 |
| 2015-11-24 | 2015-11-20 | 4.748 | 1,655,601 | +8,063 | 0.02% | 7,860,160 |
| 2015-11-18 | 2015-11-16 | 4.703 | 1,647,538 | +2,016 | 0.02% | 7,748,320 |
| 2015-11-12 | 2015-11-10 | 4.748 | 1,645,522 | -470,341 | 0.02% | 7,812,309 |
| 2015-11-06 | 2015-11-04 | 4.896 | 2,115,863 | +470,341 | 0.03% | 10,360,208 |
| 2015-10-30 | 2015-10-28 | 5.016 | 1,645,522 | +201,575 | 0.02% | 8,253,129 |
| 2015-10-26 | 2015-10-22 | 5.194 | 1,443,947 | +3,359 | 0.02% | 7,500,008 |
| 2015-10-14 | 2015-10-12 | 5.105 | 1,440,588 | +641,008 | 0.02% | 7,353,921 |
| 2015-10-12 | 2015-10-08 | 5.060 | 799,580 | -335,958 | 0.01% | 4,046,000 |
| 2015-10-02 | 2015-09-29 | 4.733 | 1,135,538 | -3,360 | 0.02% | 5,374,200 |
| 2015-09-25 | 2015-09-23 | 4.777 | 1,138,898 | +134,384 | 0.02% | 5,440,952 |
| 2015-09-22 | 2015-09-18 | 5.016 | 1,004,514 | -134,384 | 0.01% | 5,038,148 |
| 2015-09-10 | 2015-09-08 | 4.435 | 1,138,898 | +134,384 | 0.02% | 5,051,102 |
| 2015-08-26 | 2015-08-24 | 4.495 | 1,004,514 | +6,719 | 0.01% | 4,514,898 |
| 2015-08-24 | 2015-08-20 | 4.703 | 997,795 | +6,719 | 0.01% | 4,692,599 |
| 2015-07-29 | 2015-07-27 | 5.030 | 991,076 | -2,894,614 | 0.01% | 4,985,500 |
| 2015-07-28 | 2015-07-24 | 5.388 | 3,885,690 | +1,685,165 | 0.05% | 20,934,459 |
| 2015-07-24 | 2015-07-22 | 5.507 | 2,200,525 | +201,575 | 0.03% | 12,117,501 |
| 2015-07-22 | 2015-07-20 | 5.477 | 1,998,950 | +1,007,874 | 0.03% | 10,948,000 |
| 2015-07-15 | 2015-07-13 | 5.566 | 991,076 | -81,302 | 0.01% | 5,516,500 |
| 2015-07-13 | 2015-07-09 | 5.164 | 1,072,378 | +79,958 | 0.01% | 5,538,120 |
| 2015-07-10 | 2015-07-08 | 4.614 | 992,420 | +1,344 | 0.01% | 4,578,700 |
| 2015-07-09 | 2015-07-07 | 4.956 | 991,076 | +335,958 | 0.01% | 4,911,750 |
| 2015-07-08 | 2015-07-06 | 5.328 | 655,118 | +67,192 | 0.01% | 3,490,500 |
| 2015-07-07 | 2015-07-03 | 5.700 | 587,926 | +335,958 | 0.01% | 3,351,247 |
| 2015-07-02 | 2015-06-29 | 5.953 | 251,968 | +3,359 | 0.00% | 1,499,997 |
| 2015-06-24 | 2015-06-22 | 6.400 | 248,609 | +3,360 | 0.00% | 1,591,001 |
| 2015-06-23 | 2015-06-19 | 6.251 | 245,249 | -67,192 | 0.00% | 1,532,998 |
| 2015-06-19 | 2015-06-17 | 6.519 | 312,441 | +67,192 | 0.00% | 2,036,700 |
| 2015-06-18 | 2015-06-16 | 6.300 | 245,249 | +67,191 | 0.00% | 1,545,105 |
| 2015-06-17 | 2015-06-15 | 6.628 | 178,058 | +134 | 0.00% | 1,180,136 |
| 2015-06-11 | 2015-06-09 | 7.834 | 177,924 | +67,141 | 0.00% | 1,393,897 |
| 2015-06-10 | 2015-06-08 | 7.819 | 110,783 | +10,071 | 0.00% | 866,249 |
| 2015-06-08 | 2015-06-04 | 7.656 | 100,712 | -26,856 | 0.00% | 771,001 |
| 2015-06-05 | 2015-06-03 | 7.477 | 127,568 | -281,994 | 0.00% | 953,797 |
| 2015-06-03 | 2015-06-01 | 7.596 | 409,562 | -3,357 | 0.01% | 3,111,002 |
| 2015-06-02 | 2015-05-29 | 7.209 | 412,919 | +301,465 | 0.01% | 2,976,602 |
| 2015-05-29 | 2015-05-27 | 7.119 | 111,454 | -601,586 | 0.00% | 793,476 |
| 2015-05-28 | 2015-05-26 | 7.238 | 713,040 | -45,656 | 0.01% | 5,161,319 |
| 2015-05-27 | 2015-05-22 | 6.643 | 758,696 | +333,020 | 0.01% | 5,039,798 |
| 2015-05-26 | 2015-05-21 | 6.613 | 425,676 | -6,714 | 0.01% | 2,814,963 |
| 2015-05-19 | 2015-05-15 | 6.538 | 432,390 | -100,712 | 0.01% | 2,827,162 |
| 2015-05-14 | 2015-05-12 | 6.404 | 533,102 | -33,570 | 0.01% | 3,414,203 |
| 2015-05-13 | 2015-05-11 | 6.241 | 566,672 | +3,357 | 0.01% | 3,536,359 |
| 2015-05-11 | 2015-05-07 | 5.809 | 563,315 | -3,357 | 0.01% | 3,272,099 |
| 2015-05-08 | 2015-05-06 | 5.913 | 566,672 | +33,570 | 0.01% | 3,350,679 |
| 2015-05-04 | 2015-04-29 | 6.628 | 533,102 | +3,357 | 0.01% | 3,533,303 |
| 2015-04-30 | 2015-04-28 | 6.702 | 529,745 | -134,282 | 0.01% | 3,550,503 |
| 2015-04-27 | 2015-04-23 | 6.672 | 664,027 | +162,482 | 0.01% | 4,430,720 |
| 2015-04-24 | 2015-04-22 | 6.732 | 501,545 | +6,714 | 0.01% | 3,376,439 |
| 2015-04-23 | 2015-04-21 | 6.330 | 494,831 | +3,357 | 0.01% | 3,132,249 |
| 2015-04-22 | 2015-04-20 | 6.315 | 491,474 | +63,113 | 0.01% | 3,103,680 |
| 2015-04-21 | 2015-04-17 | 6.687 | 428,361 | +41,627 | 0.01% | 2,864,618 |
| 2015-04-20 | 2015-04-16 | 6.702 | 386,734 | -134,282 | 0.01% | 2,592,002 |
| 2015-04-17 | 2015-04-15 | 6.136 | 521,016 | -147,711 | 0.01% | 3,197,119 |
| 2015-04-16 | 2015-04-14 | 6.404 | 668,727 | +7,386 | 0.01% | 4,282,800 |
| 2015-04-15 | 2015-04-13 | 6.926 | 661,341 | +37,599 | 0.01% | 4,580,247 |
| 2015-04-14 | 2015-04-10 | 6.911 | 623,742 | +165,167 | 0.01% | 4,310,558 |
| 2015-04-13 | 2015-04-09 | 6.568 | 458,575 | +34,242 | 0.01% | 3,012,031 |
| 2015-04-10 | 2015-04-08 | 6.196 | 424,333 | +124,212 | 0.01% | 2,629,121 |
| 2015-04-09 | 2015-04-02 | 5.511 | 300,121 | +116,154 | 0.00% | 1,653,898 |
| 2015-04-08 | 2015-04-01 | 5.064 | 183,967 | -6,714 | 0.00% | 931,600 |
| 2015-03-19 | 2015-03-17 | 4.841 | 190,681 | -60,427 | 0.00% | 922,999 |
| 2015-03-13 | 2015-03-11 | 4.632 | 251,108 | -13,429 | 0.00% | 1,163,139 |
| 2015-03-12 | 2015-03-10 | 4.677 | 264,537 | +6,715 | 0.00% | 1,237,162 |
| 2015-03-06 | 2015-03-04 | 4.870 | 257,822 | -194,710 | 0.00% | 1,255,678 |
| 2015-02-27 | 2015-02-25 | 4.572 | 452,532 | +67,141 | 0.01% | 2,069,180 |
| 2015-02-26 | 2015-02-24 | 4.632 | 385,391 | +6,714 | 0.01% | 1,785,141 |
| 2015-02-25 | 2015-02-23 | 4.647 | 378,677 | +33,571 | 0.01% | 1,759,681 |
| 2015-02-24 | 2015-02-18 | 4.662 | 345,106 | +102,055 | 0.00% | 1,608,820 |
| 2015-02-10 | 2015-02-06 | 4.662 | 243,051 | +201,423 | 0.00% | 1,133,058 |
| 2015-02-05 | 2015-02-03 | 4.766 | 41,628 | -6,714 | 0.00% | 198,402 |
| 2015-02-03 | 2015-01-30 | 4.900 | 48,342 | -53,713 | 0.00% | 236,881 |
| 2015-02-02 | 2015-01-29 | 4.900 | 102,055 | -134,282 | 0.00% | 500,081 |
| 2015-01-21 | 2015-01-19 | 4.602 | 236,337 | +140,996 | 0.00% | 1,087,679 |
| 2015-01-16 | 2015-01-14 | 4.662 | 95,341 | +8,057 | 0.00% | 444,462 |
| 2015-01-15 | 2015-01-13 | 4.930 | 87,284 | +18,129 | 0.00% | 430,302 |
| 2015-01-14 | 2015-01-12 | 5.004 | 69,155 | +20,142 | 0.00% | 346,078 |
| 2015-01-09 | 2015-01-07 | 4.989 | 49,013 | +671 | 0.00% | 244,549 |
| 2015-01-05 | 2014-12-31 | 5.019 | 48,342 | +33,571 | 0.00% | 242,641 |
| 2014-12-30 | 2014-12-24 | 5.228 | 14,771 | -100,712 | 0.00% | 77,220 |
| 2014-12-19 | 2014-12-17 | 5.049 | 115,483 | +33,571 | 0.00% | 583,080 |
| 2014-12-18 | 2014-12-16 | 5.183 | 81,912 | -6,714 | 0.00% | 424,558 |
| 2014-12-16 | 2014-12-12 | 5.272 | 88,626 | +79,226 | 0.00% | 467,278 |
| 2014-12-15 | 2014-12-11 | 5.392 | 9,400 | -4,700 | 0.00% | 50,681 |
| 2014-12-12 | 2014-12-10 | 4.930 | 14,100 | 0.00% | 69,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy