History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.080 | 707,000 | +0 | 0.01% | 2,177,560 |
| 2025-10-13 | 2025-10-09 | 3.080 | 707,000 | +0 | 0.01% | 2,177,560 |
| 2025-10-10 | 2025-10-08 | 2.940 | 707,000 | +0 | 0.01% | 2,078,580 |
| 2025-10-09 | 2025-10-06 | 2.920 | 707,000 | +0 | 0.01% | 2,064,440 |
| 2025-10-08 | 2025-10-03 | 2.960 | 707,000 | -85,000 | 0.01% | 2,092,720 |
| 2025-09-29 | 2025-09-25 | 2.830 | 792,000 | -22,000 | 0.01% | 2,241,360 |
| 2025-09-24 | 2025-09-22 | 2.790 | 814,000 | +20,000 | 0.01% | 2,271,060 |
| 2025-09-19 | 2025-09-17 | 2.840 | 794,000 | +17,000 | 0.01% | 2,254,960 |
| 2025-09-17 | 2025-09-15 | 2.840 | 777,000 | +16,000 | 0.01% | 2,206,680 |
| 2025-09-15 | 2025-09-11 | 2.960 | 761,000 | -10,000 | 0.01% | 2,252,560 |
| 2025-09-11 | 2025-09-09 | 2.930 | 771,000 | -20,000 | 0.01% | 2,259,030 |
| 2025-09-02 | 2025-08-29 | 2.940 | 791,000 | +10,000 | 0.01% | 2,325,540 |
| 2025-08-19 | 2025-08-15 | 3.160 | 781,000 | +5,000 | 0.01% | 2,467,960 |
| 2025-08-14 | 2025-08-12 | 3.150 | 776,000 | -16,000 | 0.01% | 2,444,400 |
| 2025-08-07 | 2025-08-05 | 3.030 | 792,000 | -20,000 | 0.01% | 2,399,760 |
| 2025-07-31 | 2025-07-29 | 3.010 | 812,000 | -1,000 | 0.01% | 2,444,120 |
| 2025-07-30 | 2025-07-28 | 2.950 | 813,000 | +5,000 | 0.01% | 2,398,350 |
| 2025-07-15 | 2025-07-11 | 2.770 | 808,000 | -20,000 | 0.01% | 2,238,160 |
| 2025-07-04 | 2025-07-02 | 2.720 | 828,000 | -6,000 | 0.01% | 2,252,160 |
| 2025-06-26 | 2025-06-24 | 2.650 | 834,000 | +20,000 | 0.01% | 2,210,100 |
| 2025-06-24 | 2025-06-20 | 2.650 | 814,000 | -9,000 | 0.01% | 2,157,100 |
| 2025-06-17 | 2025-06-13 | 2.720 | 823,000 | -10,000 | 0.01% | 2,238,560 |
| 2025-06-11 | 2025-06-09 | 2.610 | 833,000 | +9,000 | 0.01% | 2,174,130 |
| 2025-06-10 | 2025-06-06 | 2.620 | 824,000 | -15,000 | 0.01% | 2,158,880 |
| 2025-06-05 | 2025-06-03 | 2.550 | 839,000 | +10,000 | 0.01% | 2,139,450 |
| 2025-05-27 | 2025-05-23 | 2.550 | 829,000 | +26,000 | 0.01% | 2,113,950 |
| 2025-05-26 | 2025-05-22 | 2.717 | 803,000 | +10,000 | 0.01% | 2,182,129 |
| 2025-05-23 | 2025-05-21 | 2.780 | 793,000 | +31,361 | 0.01% | 2,204,493 |
| 2025-05-22 | 2025-05-20 | 2.770 | 761,639 | +1,921 | 0.01% | 2,109,381 |
| 2025-05-21 | 2025-05-19 | 2.676 | 759,718 | -19,209 | 0.01% | 2,032,871 |
| 2025-05-16 | 2025-05-14 | 2.634 | 778,927 | +24,012 | 0.01% | 2,051,831 |
| 2025-05-13 | 2025-05-09 | 2.572 | 754,915 | +7,683 | 0.01% | 1,941,419 |
| 2025-04-22 | 2025-04-16 | 2.655 | 747,232 | +15,367 | 0.01% | 1,983,901 |
| 2025-04-16 | 2025-04-14 | 2.686 | 731,865 | +19,210 | 0.01% | 1,965,961 |
| 2025-04-11 | 2025-04-09 | 2.561 | 712,655 | -96,046 | 0.01% | 1,825,319 |
| 2025-04-10 | 2025-04-08 | 2.499 | 808,701 | -192,090 | 0.01% | 2,020,801 |
| 2025-04-09 | 2025-04-07 | 2.426 | 1,000,791 | -181,526 | 0.01% | 2,427,860 |
| 2025-04-03 | 2025-04-01 | 2.624 | 1,182,317 | +3,842 | 0.01% | 3,102,121 |
| 2025-03-28 | 2025-03-26 | 2.665 | 1,178,475 | -96,045 | 0.01% | 3,141,121 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,274,520 | +19,209 | 0.01% | 3,423,660 |
| 2025-03-06 | 2025-03-04 | 2.551 | 1,255,311 | -96,045 | 0.01% | 3,202,150 |
| 2025-03-04 | 2025-02-28 | 2.520 | 1,351,356 | -384,181 | 0.01% | 3,404,940 |
| 2025-02-24 | 2025-02-20 | 2.655 | 1,735,537 | +9,605 | 0.02% | 4,607,850 |
| 2025-02-19 | 2025-02-17 | 2.697 | 1,725,932 | +9,604 | 0.02% | 4,654,229 |
| 2025-02-14 | 2025-02-12 | 2.561 | 1,716,328 | +288,136 | 0.02% | 4,396,020 |
| 2025-02-13 | 2025-02-11 | 2.603 | 1,428,192 | +96,045 | 0.01% | 3,717,499 |
| 2025-02-12 | 2025-02-10 | 2.634 | 1,332,147 | +96,045 | 0.01% | 3,509,110 |
| 2025-02-10 | 2025-02-06 | 2.676 | 1,236,102 | +96,045 | 0.01% | 3,307,590 |
| 2025-02-06 | 2025-02-04 | 2.645 | 1,140,057 | +86,441 | 0.01% | 3,014,981 |
| 2025-01-14 | 2025-01-10 | 2.572 | 1,053,616 | +105,650 | 0.01% | 2,709,590 |
| 2025-01-10 | 2025-01-08 | 2.634 | 947,966 | +38,418 | 0.01% | 2,497,109 |
| 2025-01-06 | 2025-01-02 | 2.842 | 909,548 | +19,209 | 0.01% | 2,585,310 |
| 2025-01-03 | 2024-12-31 | 2.967 | 890,339 | -19,209 | 0.01% | 2,641,950 |
| 2025-01-02 | 2024-12-27 | 2.926 | 909,548 | +19,209 | 0.01% | 2,661,070 |
| 2024-12-30 | 2024-12-24 | 2.936 | 890,339 | -19,209 | 0.01% | 2,614,140 |
| 2024-12-27 | 2024-12-20 | 2.894 | 909,548 | +19,209 | 0.01% | 2,632,660 |
| 2024-12-19 | 2024-12-17 | 2.978 | 890,339 | -19,209 | 0.01% | 2,651,220 |
| 2024-12-13 | 2024-12-11 | 2.884 | 909,548 | +19,209 | 0.01% | 2,623,190 |
| 2024-11-19 | 2024-11-15 | 2.853 | 890,339 | -19,209 | 0.01% | 2,539,980 |
| 2024-11-13 | 2024-11-11 | 2.853 | 909,548 | +19,209 | 0.01% | 2,594,780 |
| 2024-11-06 | 2024-11-04 | 2.874 | 890,339 | +6,723 | 0.01% | 2,558,520 |
| 2024-10-31 | 2024-10-29 | 2.947 | 883,616 | +21,130 | 0.01% | 2,603,600 |
| 2024-10-25 | 2024-10-23 | 3.040 | 862,486 | +9,605 | 0.01% | 2,622,160 |
| 2024-10-24 | 2024-10-22 | 3.144 | 852,881 | -216,102 | 0.01% | 2,681,759 |
| 2024-10-17 | 2024-10-15 | 3.082 | 1,068,983 | +19,209 | 0.01% | 3,294,479 |
| 2024-10-10 | 2024-10-08 | 3.155 | 1,049,774 | -67,232 | 0.01% | 3,311,790 |
| 2024-10-09 | 2024-10-07 | 3.561 | 1,117,006 | +67,232 | 0.01% | 3,977,461 |
| 2024-10-08 | 2024-10-04 | 3.301 | 1,049,774 | +96,045 | 0.01% | 3,464,809 |
| 2024-10-07 | 2024-10-03 | 3.165 | 953,729 | -8,644 | 0.01% | 3,018,720 |
| 2024-10-04 | 2024-10-02 | 3.113 | 962,373 | -960 | 0.01% | 2,995,980 |
| 2024-10-03 | 2024-09-30 | 3.124 | 963,333 | +192,090 | 0.01% | 3,008,999 |
| 2024-09-11 | 2024-09-09 | 2.915 | 771,243 | -9,605 | 0.01% | 2,248,400 |
| 2024-09-09 | 2024-09-04 | 3.071 | 780,848 | -278,531 | 0.01% | 2,398,351 |
| 2024-08-29 | 2024-08-27 | 3.519 | 1,059,379 | +18,249 | 0.01% | 3,728,141 |
| 2024-08-26 | 2024-08-22 | 3.717 | 1,041,130 | -91,243 | 0.01% | 3,869,880 |
| 2024-08-20 | 2024-08-16 | 3.436 | 1,132,373 | -13,446 | 0.01% | 3,890,700 |
| 2024-08-12 | 2024-08-08 | 3.425 | 1,145,819 | +4,802 | 0.01% | 3,924,969 |
| 2024-08-06 | 2024-08-02 | 3.342 | 1,141,017 | -13,446 | 0.01% | 3,813,480 |
| 2024-07-29 | 2024-07-25 | 3.592 | 1,154,463 | -17,289 | 0.01% | 4,146,898 |
| 2024-07-26 | 2024-07-24 | 3.686 | 1,171,752 | -7,683 | 0.01% | 4,318,802 |
| 2024-07-23 | 2024-07-19 | 3.446 | 1,179,435 | +7,683 | 0.01% | 4,064,679 |
| 2024-07-22 | 2024-07-18 | 3.467 | 1,171,752 | -19,209 | 0.01% | 4,062,601 |
| 2024-07-18 | 2024-07-16 | 3.634 | 1,190,961 | -105,649 | 0.01% | 4,327,601 |
| 2024-07-17 | 2024-07-15 | 3.613 | 1,296,610 | +9,604 | 0.01% | 4,684,499 |
| 2024-07-15 | 2024-07-11 | 3.582 | 1,287,006 | -192,090 | 0.01% | 4,609,601 |
| 2024-07-12 | 2024-07-10 | 3.623 | 1,479,096 | +17,288 | 0.01% | 5,359,199 |
| 2024-07-11 | 2024-07-09 | 3.686 | 1,461,808 | +17,288 | 0.01% | 5,387,880 |
| 2024-07-02 | 2024-06-27 | 3.425 | 1,444,520 | -9,604 | 0.01% | 4,948,160 |
| 2024-06-19 | 2024-06-17 | 3.321 | 1,454,124 | -9,605 | 0.01% | 4,829,658 |
| 2024-06-18 | 2024-06-14 | 3.425 | 1,463,729 | +4,802 | 0.01% | 5,013,960 |
| 2024-06-17 | 2024-06-13 | 3.582 | 1,458,927 | -9,604 | 0.01% | 5,225,361 |
| 2024-06-06 | 2024-06-04 | 3.176 | 1,468,531 | +288,135 | 0.01% | 4,663,449 |
| 2024-06-04 | 2024-05-31 | 3.221 | 1,180,396 | +39,439 | 0.01% | 3,801,731 |
| 2024-05-30 | 2024-05-28 | 3.285 | 1,140,957 | +92,836 | 0.01% | 3,748,449 |
| 2024-05-29 | 2024-05-27 | 3.242 | 1,048,121 | -929 | 0.01% | 3,398,289 |
| 2024-05-24 | 2024-05-22 | 3.156 | 1,049,050 | -557,017 | 0.01% | 3,310,901 |
| 2024-05-21 | 2024-05-17 | 3.113 | 1,606,067 | +9,284 | 0.02% | 4,999,700 |
| 2024-05-09 | 2024-05-07 | 2.811 | 1,596,783 | +928 | 0.02% | 4,489,199 |
| 2024-05-02 | 2024-04-29 | 2.822 | 1,595,855 | -9,284 | 0.02% | 4,503,780 |
| 2024-04-30 | 2024-04-26 | 2.844 | 1,605,139 | +9,284 | 0.02% | 4,564,561 |
| 2024-04-25 | 2024-04-23 | 2.811 | 1,595,855 | +92,836 | 0.02% | 4,486,590 |
| 2024-04-23 | 2024-04-19 | 2.908 | 1,503,019 | +19,496 | 0.01% | 4,371,301 |
| 2024-04-22 | 2024-04-18 | 2.811 | 1,483,523 | -63,345,883 | 0.01% | 4,170,780 |
| 2024-04-19 | 2024-04-17 | 2.801 | 64,829,406 | -72,524,602 | 0.63% | 181,563,200 |
| 2024-04-18 | 2024-04-16 | 2.736 | 137,354,008 | -23,202,562 | 1.33% | 375,800,620 |
| 2024-04-17 | 2024-04-15 | 2.725 | 160,556,570 | -26,086,985 | 1.55% | 437,553,379 |
| 2024-04-15 | 2024-04-11 | 2.682 | 186,643,555 | -22,320,618 | 1.80% | 500,604,540 |
| 2024-04-12 | 2024-04-10 | 2.661 | 208,964,173 | -20,451,825 | 2.02% | 555,969,830 |
| 2024-04-11 | 2024-04-09 | 2.628 | 229,415,998 | -7,993,200 | 2.21% | 602,970,361 |
| 2024-04-10 | 2024-04-08 | 2.607 | 237,409,198 | -5,096,710 | 2.29% | 618,864,180 |
| 2024-04-09 | 2024-04-05 | 2.521 | 242,505,908 | +74,269 | 2.34% | 611,252,460 |
| 2024-03-28 | 2024-03-26 | 2.488 | 242,431,639 | -92,836 | 2.34% | 603,231,090 |
| 2024-03-19 | 2024-03-15 | 2.574 | 242,524,475 | +7,427 | 2.34% | 624,361,210 |
| 2024-03-18 | 2024-03-14 | 2.596 | 242,517,048 | +2,785 | 2.34% | 629,566,709 |
| 2024-03-15 | 2024-03-13 | 2.607 | 242,514,263 | -142,968 | 2.34% | 632,171,760 |
| 2024-03-13 | 2024-03-11 | 2.585 | 242,657,231 | -1,788,026 | 2.34% | 627,316,800 |
| 2024-03-12 | 2024-03-08 | 2.618 | 244,445,257 | -4,056,944 | 2.36% | 639,838,440 |
| 2024-03-11 | 2024-03-07 | 2.618 | 248,502,201 | -10,026,314 | 2.40% | 650,457,540 |
| 2024-03-08 | 2024-03-06 | 2.618 | 258,528,515 | -103,048 | 2.49% | 676,701,539 |
| 2024-03-06 | 2024-03-04 | 2.596 | 258,631,563 | -1,477,025 | 2.50% | 671,399,489 |
| 2024-02-23 | 2024-02-21 | 2.585 | 260,108,588 | -17,639 | 2.51% | 672,432,000 |
| 2024-02-22 | 2024-02-20 | 2.574 | 260,126,227 | +17,639 | 2.51% | 669,675,610 |
| 2024-02-21 | 2024-02-19 | 2.510 | 260,108,588 | -45,490 | 2.51% | 652,819,400 |
| 2024-02-15 | 2024-02-09 | 2.402 | 260,154,078 | -18,567 | 2.51% | 624,910,670 |
| 2024-02-07 | 2024-02-05 | 2.348 | 260,172,645 | +8,355 | 2.51% | 610,942,820 |
| 2024-01-31 | 2024-01-29 | 2.391 | 260,164,290 | +27,851 | 2.51% | 622,132,800 |
| 2024-01-26 | 2024-01-24 | 2.391 | 260,136,439 | -37,134 | 2.51% | 622,066,200 |
| 2024-01-17 | 2024-01-15 | 2.348 | 260,173,573 | -37,135 | 2.51% | 610,944,999 |
| 2024-01-16 | 2024-01-12 | 2.337 | 260,210,708 | -17,639 | 2.51% | 608,229,300 |
| 2024-01-10 | 2024-01-08 | 2.262 | 260,228,347 | -77,982 | 2.51% | 588,648,900 |
| 2023-12-15 | 2023-12-13 | 2.047 | 260,306,329 | -9,284 | 2.51% | 532,746,699 |
| 2023-12-14 | 2023-12-12 | 2.036 | 260,315,613 | -8,355 | 2.51% | 529,961,670 |
| 2023-12-13 | 2023-12-11 | 1.982 | 260,323,968 | +8,355 | 2.51% | 515,958,080 |
| 2023-11-29 | 2023-11-27 | 1.993 | 260,315,613 | +37,135 | 2.51% | 518,745,550 |
| 2023-10-04 | 2023-09-29 | 2.187 | 260,278,478 | -9,284 | 2.51% | 569,136,889 |
| 2023-09-21 | 2023-09-19 | 2.251 | 260,287,762 | -3,714 | 2.51% | 585,979,570 |
| 2023-09-07 | 2023-09-05 | 2.144 | 260,291,476 | -51,988 | 2.51% | 557,950,231 |
| 2023-08-30 | 2023-08-28 | 2.100 | 260,343,464 | -18,567 | 2.51% | 546,844,350 |
| 2023-08-22 | 2023-08-18 | 2.111 | 260,362,031 | -46,418 | 2.51% | 549,687,880 |
| 2023-08-21 | 2023-08-17 | 2.154 | 260,408,449 | +9,283 | 2.51% | 561,006,000 |
| 2023-08-17 | 2023-08-15 | 2.154 | 260,399,166 | +46,419 | 2.51% | 560,986,001 |
| 2023-06-23 | 2023-06-20 | 2.036 | 260,352,747 | +9,283 | 2.51% | 530,037,269 |
| 2023-06-05 | 2023-06-01 | 2.036 | 260,343,464 | -9,283 | 2.51% | 530,018,370 |
| 2023-05-31 | 2023-05-29 | 2.264 | 260,352,747 | -185,673 | 2.51% | 589,395,037 |
| 2023-05-30 | 2023-05-25 | 2.241 | 260,538,420 | +12,602,243 | 2.51% | 583,917,216 |
| 2023-05-15 | 2023-05-11 | 2.445 | 247,936,177 | -88,345 | 2.51% | 606,188,881 |
| 2023-05-08 | 2023-05-04 | 2.445 | 248,024,522 | -25,621 | 2.51% | 606,404,879 |
| 2023-03-22 | 2023-03-20 | 2.196 | 248,050,143 | -26,503 | 2.52% | 544,697,681 |
| 2023-03-21 | 2023-03-17 | 2.185 | 248,076,646 | -42,406 | 2.52% | 541,947,859 |
| 2023-03-13 | 2023-03-09 | 2.094 | 248,119,052 | -8,835 | 2.52% | 519,572,499 |
| 2023-02-07 | 2023-02-03 | 2.128 | 248,127,887 | +26,504 | 2.52% | 528,016,800 |
| 2023-01-30 | 2023-01-26 | 2.083 | 248,101,383 | +30,037 | 2.52% | 516,727,200 |
| 2022-11-11 | 2022-11-09 | 1.924 | 248,071,346 | +42,406 | 2.52% | 477,353,201 |
| 2022-10-31 | 2022-10-27 | 1.970 | 248,028,940 | -5,300 | 2.51% | 488,501,521 |
| 2022-09-27 | 2022-09-23 | 2.015 | 248,034,240 | +14,135 | 2.51% | 499,742,119 |
| 2022-09-21 | 2022-09-19 | 2.049 | 248,020,105 | +8,835 | 2.51% | 508,135,780 |
| 2022-08-31 | 2022-08-29 | 2.128 | 248,011,270 | -110,433 | 2.51% | 527,768,639 |
| 2022-08-17 | 2022-08-15 | 2.071 | 248,121,703 | +5,301 | 2.52% | 513,960,991 |
| 2022-07-29 | 2022-07-27 | 2.105 | 248,116,402 | -4,417 | 2.52% | 522,375,420 |
| 2022-07-22 | 2022-07-20 | 2.219 | 248,120,819 | +8,834 | 2.52% | 550,469,920 |
| 2022-07-07 | 2022-07-05 | 2.219 | 248,111,985 | -7,067 | 2.52% | 550,450,321 |
| 2022-06-28 | 2022-06-24 | 2.139 | 248,119,052 | +20,319 | 2.52% | 530,806,499 |
| 2022-06-21 | 2022-06-17 | 2.139 | 248,098,733 | +17,669 | 2.52% | 530,763,031 |
| 2022-06-20 | 2022-06-16 | 2.117 | 248,081,064 | +17,670 | 2.52% | 525,109,091 |
| 2022-06-14 | 2022-06-10 | 2.207 | 248,063,394 | +21,203 | 2.52% | 547,534,649 |
| 2022-06-06 | 2022-06-01 | 2.309 | 248,042,191 | +17,669 | 2.51% | 572,756,519 |
| 2022-05-31 | 2022-05-27 | 2.461 | 248,024,522 | +11,882,301 | 2.51% | 610,379,950 |
| 2022-05-25 | 2022-05-23 | 2.509 | 236,142,221 | +16,822 | 2.51% | 592,367,729 |
| 2022-05-24 | 2022-05-20 | 2.509 | 236,125,399 | +4,206 | 2.51% | 592,325,531 |
| 2022-05-18 | 2022-05-16 | 2.402 | 236,121,193 | -25,234 | 2.51% | 567,050,360 |
| 2022-05-10 | 2022-05-05 | 2.544 | 236,146,427 | -5,888 | 2.51% | 600,800,720 |
| 2022-05-03 | 2022-04-28 | 2.580 | 236,152,315 | -86,637 | 2.51% | 609,238,350 |
| 2022-04-29 | 2022-04-27 | 2.473 | 236,238,952 | -25,234 | 2.52% | 584,184,641 |
| 2022-04-27 | 2022-04-25 | 2.473 | 236,264,186 | +8,412 | 2.52% | 584,247,041 |
| 2022-04-13 | 2022-04-11 | 2.449 | 236,255,774 | +5,888 | 2.52% | 578,608,679 |
| 2022-03-29 | 2022-03-25 | 2.390 | 236,249,886 | +21,028 | 2.52% | 564,550,709 |
| 2022-03-28 | 2022-03-24 | 2.437 | 236,228,858 | +8,411 | 2.52% | 575,734,300 |
| 2022-01-25 | 2022-01-21 | 2.723 | 236,220,447 | -16,822 | 2.52% | 643,114,441 |
| 2021-12-30 | 2021-12-28 | 2.830 | 236,237,269 | -22,711 | 2.52% | 668,437,279 |
| 2021-12-29 | 2021-12-24 | 2.889 | 236,259,980 | -8,411 | 2.52% | 682,545,690 |
| 2021-12-22 | 2021-12-20 | 2.580 | 236,268,391 | -8,412 | 2.52% | 609,537,809 |
| 2021-12-20 | 2021-12-16 | 2.746 | 236,276,803 | -66,449 | 2.52% | 648,885,931 |
| 2021-12-16 | 2021-12-14 | 2.592 | 236,343,252 | -8,411 | 2.52% | 612,540,760 |
| 2021-12-13 | 2021-12-09 | 2.639 | 236,351,663 | -16,823 | 2.52% | 623,802,239 |
| 2021-12-08 | 2021-12-06 | 2.580 | 236,368,486 | +16,823 | 2.52% | 609,796,040 |
| 2021-12-06 | 2021-12-02 | 2.580 | 236,351,663 | -16,823 | 2.52% | 609,752,639 |
| 2021-12-01 | 2021-11-29 | 2.544 | 236,368,486 | -8,411 | 2.52% | 601,365,680 |
| 2021-11-30 | 2021-11-26 | 2.532 | 236,376,897 | +43,739 | 2.52% | 598,576,859 |
| 2021-11-29 | 2021-11-25 | 2.568 | 236,333,158 | -25,234 | 2.52% | 606,895,199 |
| 2021-11-26 | 2021-11-24 | 2.556 | 236,358,392 | -168,227 | 2.52% | 604,149,999 |
| 2021-11-25 | 2021-11-23 | 2.520 | 236,526,619 | +25,234 | 2.52% | 596,144,000 |
| 2021-11-24 | 2021-11-22 | 2.509 | 236,501,385 | -12,617 | 2.52% | 593,268,700 |
| 2021-11-16 | 2021-11-12 | 2.497 | 236,514,002 | +8,411 | 2.52% | 590,488,500 |
| 2021-11-04 | 2021-11-02 | 2.520 | 236,505,591 | +16,823 | 2.52% | 596,091,001 |
| 2021-10-29 | 2021-10-27 | 2.627 | 236,488,768 | -8,411 | 2.52% | 621,352,550 |
| 2021-10-28 | 2021-10-26 | 2.639 | 236,497,179 | +42,056 | 2.52% | 624,186,299 |
| 2021-10-27 | 2021-10-25 | 2.687 | 236,455,123 | +84,114 | 2.52% | 635,319,901 |
| 2021-10-22 | 2021-10-20 | 2.675 | 236,371,009 | -37,851 | 2.52% | 632,283,749 |
| 2021-10-21 | 2021-10-19 | 2.675 | 236,408,860 | +8,411 | 2.52% | 632,384,999 |
| 2021-10-18 | 2021-10-12 | 2.651 | 236,400,449 | -210,283 | 2.52% | 626,741,500 |
| 2021-10-15 | 2021-10-11 | 2.639 | 236,610,732 | +16,822 | 2.52% | 624,485,999 |
| 2021-10-12 | 2021-10-08 | 2.699 | 236,593,910 | +134,582 | 2.52% | 638,505,601 |
| 2021-10-11 | 2021-10-07 | 2.960 | 236,459,328 | -6,730 | 2.52% | 699,988,799 |
| 2021-10-08 | 2021-10-06 | 2.972 | 236,466,058 | +16,823 | 2.52% | 702,820,001 |
| 2021-10-07 | 2021-10-05 | 2.889 | 236,449,235 | -403,744 | 2.52% | 683,092,440 |
| 2021-10-06 | 2021-10-04 | 2.901 | 236,852,979 | +9,253 | 2.52% | 687,074,721 |
| 2021-10-04 | 2021-09-29 | 2.711 | 236,843,726 | -4,206 | 2.52% | 641,995,559 |
| 2021-09-30 | 2021-09-28 | 2.865 | 236,847,932 | +16,823 | 2.52% | 678,612,620 |
| 2021-09-29 | 2021-09-27 | 2.770 | 236,831,109 | +6,729 | 2.52% | 656,039,459 |
| 2021-09-28 | 2021-09-24 | 2.639 | 236,824,380 | +403,744 | 2.52% | 625,049,879 |
| 2021-09-21 | 2021-09-17 | 2.390 | 236,420,636 | -16,823 | 2.52% | 564,958,739 |
| 2021-09-15 | 2021-09-13 | 2.651 | 236,437,459 | +16,823 | 2.52% | 626,839,620 |
| 2021-09-14 | 2021-09-10 | 2.520 | 236,420,636 | +190,937 | 2.52% | 595,876,879 |
| 2021-09-10 | 2021-09-08 | 2.378 | 236,229,699 | -16,823 | 2.52% | 561,694,000 |
| 2021-09-09 | 2021-09-07 | 2.295 | 236,246,522 | -27,757 | 2.52% | 542,073,311 |
| 2021-09-07 | 2021-09-03 | 2.271 | 236,274,279 | -216,171 | 2.52% | 536,519,000 |
| 2021-09-01 | 2021-08-30 | 2.033 | 236,490,450 | -8,412 | 2.52% | 480,778,469 |
| 2021-08-26 | 2021-08-24 | 2.081 | 236,498,862 | -42,056 | 2.52% | 492,042,251 |
| 2021-08-25 | 2021-08-23 | 2.128 | 236,540,918 | -5,047 | 2.52% | 503,378,429 |
| 2021-07-21 | 2021-07-19 | 2.021 | 236,545,965 | +5,047 | 2.52% | 478,079,100 |
| 2021-07-13 | 2021-07-09 | 2.021 | 236,540,918 | -8,412 | 2.52% | 478,068,899 |
| 2021-07-08 | 2021-07-06 | 2.009 | 236,549,330 | +9,253 | 2.52% | 475,273,631 |
| 2021-06-25 | 2021-06-23 | 2.033 | 236,540,077 | -67,291 | 2.52% | 480,879,360 |
| 2021-05-28 | 2021-05-26 | 2.273 | 236,607,368 | +12,677,713 | 2.52% | 537,844,677 |
| 2021-05-26 | 2021-05-24 | 2.298 | 223,929,655 | +31,850 | 2.52% | 514,650,899 |
| 2021-05-24 | 2021-05-20 | 2.311 | 223,897,805 | +7,962 | 2.52% | 517,389,599 |
| 2021-05-20 | 2021-05-17 | 2.298 | 223,889,843 | +7,963 | 2.52% | 514,559,401 |
| 2021-05-18 | 2021-05-14 | 2.286 | 223,881,880 | +31,850 | 2.52% | 511,729,399 |
| 2021-05-17 | 2021-05-13 | 2.286 | 223,850,030 | +20,702 | 2.52% | 511,656,600 |
| 2021-05-14 | 2021-05-12 | 2.323 | 223,829,328 | +15,925 | 2.52% | 520,042,401 |
| 2021-05-07 | 2021-05-05 | 2.273 | 223,813,403 | +8,759 | 2.52% | 508,762,041 |
| 2021-05-06 | 2021-05-04 | 2.248 | 223,804,644 | +46,979 | 2.52% | 503,120,670 |
| 2021-04-30 | 2021-04-28 | 2.273 | 223,757,665 | +7,962 | 2.52% | 508,635,340 |
| 2021-04-27 | 2021-04-23 | 2.298 | 223,749,703 | +46,183 | 2.52% | 514,237,321 |
| 2021-04-26 | 2021-04-22 | 2.273 | 223,703,520 | -103,513 | 2.52% | 508,512,260 |
| 2021-03-25 | 2021-03-23 | 2.336 | 223,807,033 | +54,145 | 2.52% | 522,801,361 |
| 2021-03-23 | 2021-03-19 | 2.336 | 223,752,888 | +63,700 | 2.52% | 522,674,881 |
| 2021-03-22 | 2021-03-18 | 2.361 | 223,689,188 | -79,625 | 2.52% | 528,144,641 |
| 2021-03-15 | 2021-03-11 | 2.235 | 223,768,813 | -23,887 | 2.52% | 500,229,841 |
| 2021-03-11 | 2021-03-09 | 2.173 | 223,792,700 | +23,887 | 2.52% | 486,230,340 |
| 2021-03-01 | 2021-02-25 | 2.210 | 223,768,813 | +47,775 | 2.52% | 494,609,281 |
| 2021-02-26 | 2021-02-24 | 2.198 | 223,721,038 | +55,738 | 2.52% | 491,694,001 |
| 2021-02-25 | 2021-02-23 | 2.286 | 223,665,300 | +15,925 | 2.52% | 511,234,360 |
| 2021-02-24 | 2021-02-22 | 2.223 | 223,649,375 | +79,625 | 2.52% | 497,154,060 |
| 2021-02-23 | 2021-02-19 | 2.223 | 223,569,750 | -57,330 | 2.52% | 496,977,060 |
| 2021-02-18 | 2021-02-16 | 2.173 | 223,627,080 | -38,220 | 2.52% | 485,870,500 |
| 2021-02-16 | 2021-02-09 | 2.110 | 223,665,300 | -79,625 | 2.52% | 471,908,640 |
| 2021-02-10 | 2021-02-08 | 2.110 | 223,744,925 | +12,740 | 2.52% | 472,076,640 |
| 2021-02-08 | 2021-02-04 | 2.085 | 223,732,185 | +79,625 | 2.52% | 466,430,120 |
| 2021-01-27 | 2021-01-25 | 2.323 | 223,652,560 | -796 | 2.52% | 519,631,700 |
| 2021-01-26 | 2021-01-22 | 2.399 | 223,653,356 | -6,370 | 2.52% | 536,486,529 |
| 2021-01-21 | 2021-01-19 | 2.311 | 223,659,726 | -23,888 | 2.52% | 516,839,439 |
| 2021-01-13 | 2021-01-11 | 2.223 | 223,683,614 | -71,662 | 2.52% | 497,230,171 |
| 2021-01-12 | 2021-01-08 | 2.223 | 223,755,276 | -79,625 | 2.52% | 497,389,469 |
| 2021-01-11 | 2021-01-07 | 2.248 | 223,834,901 | +3,981 | 2.52% | 503,188,689 |
| 2021-01-06 | 2021-01-04 | 2.072 | 223,830,920 | +79,625 | 2.52% | 463,824,900 |
| 2021-01-05 | 2020-12-31 | 2.097 | 223,751,295 | +89,976 | 2.52% | 469,280,020 |
| 2020-12-30 | 2020-12-28 | 2.198 | 223,661,319 | -79,625 | 2.52% | 491,562,751 |
| 2020-12-21 | 2020-12-17 | 2.097 | 223,740,944 | -127,400 | 2.52% | 469,258,310 |
| 2020-12-11 | 2020-12-09 | 1.972 | 223,868,344 | +47,775 | 2.52% | 441,410,210 |
| 2020-12-10 | 2020-12-08 | 2.035 | 223,820,569 | -7,962 | 2.52% | 455,370,660 |
| 2020-12-08 | 2020-12-04 | 2.085 | 223,828,531 | +15,925 | 2.52% | 466,630,979 |
| 2020-11-23 | 2020-11-19 | 2.085 | 223,812,606 | -79,626 | 2.52% | 466,597,779 |
| 2020-11-17 | 2020-11-13 | 2.122 | 223,892,232 | +135,363 | 2.52% | 475,199,271 |
| 2020-10-21 | 2020-10-19 | 2.122 | 223,756,869 | -47,775 | 2.52% | 474,911,970 |
| 2020-09-02 | 2020-08-31 | 2.110 | 223,804,644 | +65,293 | 2.52% | 472,202,640 |
| 2020-08-31 | 2020-08-27 | 2.173 | 223,739,351 | -30,258 | 2.52% | 486,114,429 |
| 2020-08-19 | 2020-08-17 | 2.135 | 223,769,609 | -79,625 | 2.52% | 477,749,300 |
| 2020-08-14 | 2020-08-12 | 2.085 | 223,849,234 | +47,775 | 2.52% | 466,674,140 |
| 2020-08-13 | 2020-08-11 | 2.110 | 223,801,459 | +4,778 | 2.52% | 472,195,920 |
| 2020-07-24 | 2020-07-22 | 2.122 | 223,796,681 | +125,807 | 2.52% | 474,996,469 |
| 2020-07-22 | 2020-07-20 | 2.198 | 223,670,874 | -14,332 | 2.52% | 491,583,751 |
| 2020-07-17 | 2020-07-15 | 2.148 | 223,685,206 | +23,887 | 2.52% | 480,378,329 |
| 2020-07-14 | 2020-07-10 | 2.173 | 223,661,319 | +15,925 | 2.52% | 485,944,891 |
| 2020-07-13 | 2020-07-09 | 2.235 | 223,645,394 | -827,304 | 2.52% | 499,953,941 |
| 2020-07-09 | 2020-07-07 | 2.160 | 224,472,698 | -39,813 | 2.53% | 484,888,639 |
| 2020-07-08 | 2020-07-06 | 2.210 | 224,512,511 | +159,250 | 2.53% | 496,253,120 |
| 2020-06-29 | 2020-06-24 | 2.085 | 224,353,261 | +23,888 | 2.52% | 467,724,920 |
| 2020-06-22 | 2020-06-18 | 2.072 | 224,329,373 | -15,925 | 2.52% | 464,857,799 |
| 2020-06-19 | 2020-06-17 | 2.072 | 224,345,298 | -7,963 | 2.52% | 464,890,799 |
| 2020-06-17 | 2020-06-15 | 2.060 | 224,353,261 | +15,925 | 2.52% | 462,089,680 |
| 2020-06-08 | 2020-06-04 | 2.173 | 224,337,336 | +7,963 | 2.52% | 487,413,660 |
| 2020-06-05 | 2020-06-03 | 2.210 | 224,329,373 | +23,887 | 2.52% | 495,848,319 |
| 2020-06-04 | 2020-06-02 | 2.173 | 224,305,486 | +36,628 | 2.52% | 487,344,461 |
| 2020-05-28 | 2020-05-26 | 2.135 | 224,268,858 | -27,073 | 2.52% | 478,815,200 |
| 2020-05-22 | 2020-05-20 | 2.446 | 224,295,931 | +10,065,432 | 2.52% | 548,560,420 |
| 2020-05-20 | 2020-05-18 | 2.301 | 214,230,499 | +25,857 | 2.52% | 492,957,499 |
| 2020-05-13 | 2020-05-11 | 2.419 | 214,204,642 | +7,606 | 2.52% | 518,247,041 |
| 2020-05-07 | 2020-05-05 | 2.367 | 214,197,036 | +22,815 | 2.52% | 506,962,799 |
| 2020-04-20 | 2020-04-16 | 2.446 | 214,174,221 | +38,026 | 2.52% | 523,805,760 |
| 2020-03-30 | 2020-03-26 | 2.288 | 214,136,195 | +701,959 | 2.52% | 489,924,840 |
| 2020-03-27 | 2020-03-25 | 2.248 | 213,434,236 | -7,605 | 2.51% | 479,899,529 |
| 2020-03-20 | 2020-03-18 | 2.104 | 213,441,841 | +7,605 | 2.51% | 449,044,799 |
| 2020-03-18 | 2020-03-16 | 2.196 | 213,434,236 | -76,052 | 2.51% | 468,673,809 |
| 2020-03-17 | 2020-03-13 | 2.314 | 213,510,288 | -257,055 | 2.51% | 494,107,680 |
| 2020-03-11 | 2020-03-09 | 2.459 | 213,767,343 | +3,802 | 2.52% | 525,621,469 |
| 2020-03-03 | 2020-02-28 | 2.498 | 213,763,541 | +15,211 | 2.52% | 534,044,400 |
| 2019-09-13 | 2019-09-11 | 2.709 | 213,748,330 | +4,563 | 2.52% | 578,975,359 |
| 2019-09-09 | 2019-09-05 | 2.735 | 213,743,767 | +4,563 | 2.52% | 584,583,999 |
| 2019-09-06 | 2019-09-04 | 2.722 | 213,739,204 | +114,078 | 2.52% | 581,761,079 |
| 2019-08-28 | 2019-08-26 | 2.709 | 213,625,126 | -170,357 | 2.52% | 578,641,639 |
| 2019-08-16 | 2019-08-14 | 2.722 | 213,795,483 | +45,631 | 2.52% | 581,914,261 |
| 2019-07-10 | 2019-07-08 | 2.906 | 213,749,852 | -153,624 | 2.52% | 621,138,181 |
| 2019-07-02 | 2019-06-27 | 2.827 | 213,903,476 | +7,605 | 2.52% | 604,708,999 |
| 2019-06-27 | 2019-06-25 | 2.919 | 213,895,871 | +153,625 | 2.52% | 624,375,000 |
| 2019-06-04 | 2019-05-31 | 2.840 | 213,742,246 | -76,052 | 2.52% | 607,063,679 |
| 2019-06-03 | 2019-05-30 | 2.814 | 213,818,298 | +76,052 | 2.52% | 601,656,719 |
| 2019-05-07 | 2019-05-03 | 2.748 | 213,742,246 | +7,605 | 2.52% | 587,390,319 |
| 2019-04-30 | 2019-04-26 | 2.669 | 213,734,641 | +6,084 | 2.52% | 570,507,140 |
| 2019-04-26 | 2019-04-24 | 2.969 | 213,728,557 | +16,731 | 2.52% | 634,471,299 |
| 2019-04-25 | 2019-04-23 | 2.982 | 213,711,826 | +8,298,322 | 2.52% | 637,345,234 |
| 2019-04-23 | 2019-04-17 | 3.010 | 205,413,504 | -73,099 | 2.52% | 618,217,601 |
| 2019-04-16 | 2019-04-12 | 3.010 | 205,486,603 | +7,310 | 2.52% | 618,437,601 |
| 2019-03-25 | 2019-03-21 | 3.064 | 205,479,293 | +21,930 | 2.52% | 629,659,521 |
| 2019-03-22 | 2019-03-20 | 3.092 | 205,457,363 | +36,549 | 2.52% | 635,213,680 |
| 2019-03-18 | 2019-03-14 | 2.914 | 205,420,814 | +14,620 | 2.52% | 598,568,341 |
| 2019-03-15 | 2019-03-13 | 2.873 | 205,406,194 | -7,310 | 2.52% | 590,095,800 |
| 2019-03-14 | 2019-03-12 | 2.873 | 205,413,504 | -29,239 | 2.52% | 590,116,801 |
| 2019-02-28 | 2019-02-26 | 2.859 | 205,442,743 | +7,310 | 2.52% | 587,390,319 |
| 2019-02-08 | 2019-01-31 | 2.804 | 205,435,433 | -43,860 | 2.52% | 576,127,899 |
| 2019-02-01 | 2019-01-30 | 2.777 | 205,479,293 | -7,310 | 2.52% | 570,628,941 |
| 2019-01-25 | 2019-01-23 | 2.722 | 205,486,603 | +7,310 | 2.52% | 559,404,921 |
| 2018-12-20 | 2018-12-18 | 2.572 | 205,479,293 | -163,010 | 2.52% | 528,464,241 |
| 2018-12-18 | 2018-12-14 | 2.599 | 205,642,303 | +14,620 | 2.52% | 534,509,900 |
| 2018-12-10 | 2018-12-06 | 2.599 | 205,627,683 | -14,620 | 2.52% | 534,471,899 |
| 2018-10-11 | 2018-10-09 | 2.517 | 205,642,303 | -409,353 | 2.52% | 517,630,640 |
| 2018-10-03 | 2018-09-28 | 2.545 | 206,051,656 | -2,193 | 2.52% | 524,298,659 |
| 2018-09-21 | 2018-09-19 | 2.517 | 206,053,849 | +2,193 | 2.53% | 518,666,559 |
| 2018-09-13 | 2018-09-11 | 2.367 | 206,051,656 | -146,198 | 2.52% | 487,654,129 |
| 2018-09-07 | 2018-09-05 | 2.462 | 206,197,854 | +14,620 | 2.53% | 507,745,800 |
| 2018-09-05 | 2018-09-03 | 2.503 | 206,183,234 | +16,082 | 2.53% | 516,171,630 |
| 2018-08-28 | 2018-08-24 | 2.531 | 206,167,152 | +61,403 | 2.53% | 521,772,149 |
| 2018-08-27 | 2018-08-23 | 2.613 | 206,105,749 | -61,403 | 2.53% | 538,534,049 |
| 2018-08-17 | 2018-08-15 | 2.709 | 206,167,152 | +11,695 | 2.53% | 558,437,219 |
| 2018-07-03 | 2018-06-28 | 2.736 | 206,155,457 | +7,310 | 2.53% | 564,046,001 |
| 2018-06-12 | 2018-06-08 | 2.955 | 206,148,147 | -24,122 | 2.53% | 609,148,081 |
| 2018-06-07 | 2018-06-05 | 3.224 | 206,172,269 | +7,608,304 | 2.53% | 664,776,434 |
| 2018-04-27 | 2018-04-25 | 3.011 | 198,563,965 | -70,402 | 2.53% | 597,937,519 |
| 2018-04-18 | 2018-04-16 | 2.969 | 198,634,367 | +70,402 | 2.53% | 589,685,141 |
| 2018-04-13 | 2018-04-11 | 2.997 | 198,563,965 | +70,401 | 2.53% | 595,117,059 |
| 2018-04-04 | 2018-03-29 | 2.883 | 198,493,564 | -9,152 | 2.53% | 572,350,380 |
| 2018-03-29 | 2018-03-27 | 2.926 | 198,502,716 | +9,152 | 2.53% | 580,835,540 |
| 2018-02-23 | 2018-02-21 | 2.969 | 198,493,564 | -21,120 | 2.53% | 589,267,140 |
| 2018-02-21 | 2018-02-15 | 2.926 | 198,514,684 | -140,803 | 2.53% | 580,870,559 |
| 2018-02-13 | 2018-02-09 | 2.841 | 198,655,487 | +168,963 | 2.53% | 564,352,000 |
| 2018-02-06 | 2018-02-02 | 3.111 | 198,486,524 | -1,408 | 2.53% | 617,439,840 |
| 2018-01-29 | 2018-01-25 | 3.182 | 198,487,932 | -159,107 | 2.53% | 631,541,120 |
| 2018-01-26 | 2018-01-24 | 3.139 | 198,647,039 | +49,281 | 2.53% | 623,582,441 |
| 2018-01-23 | 2018-01-19 | 3.068 | 198,597,758 | +1,408 | 2.53% | 609,323,040 |
| 2018-01-17 | 2018-01-15 | 3.040 | 198,596,350 | +7,040 | 2.53% | 603,676,880 |
| 2018-01-12 | 2018-01-10 | 3.040 | 198,589,310 | +180,228 | 2.53% | 603,655,481 |
| 2017-12-29 | 2017-12-27 | 2.969 | 198,409,082 | +9,856 | 2.52% | 589,016,339 |
| 2017-12-07 | 2017-12-05 | 3.011 | 198,399,226 | -3,520 | 2.52% | 597,441,439 |
| 2017-11-28 | 2017-11-24 | 3.082 | 198,402,746 | -7,040 | 2.52% | 611,542,889 |
| 2017-11-22 | 2017-11-20 | 3.011 | 198,409,786 | +21,120 | 2.52% | 597,473,239 |
| 2017-11-16 | 2017-11-14 | 3.139 | 198,388,666 | +35,201 | 2.52% | 622,771,370 |
| 2017-11-09 | 2017-11-07 | 3.239 | 198,353,465 | +10,560 | 2.52% | 642,383,158 |
| 2017-10-31 | 2017-10-27 | 3.239 | 198,342,905 | -14,081 | 2.52% | 642,348,959 |
| 2017-10-30 | 2017-10-26 | 3.239 | 198,356,986 | -92,225 | 2.52% | 642,394,561 |
| 2017-10-26 | 2017-10-24 | 3.182 | 198,449,211 | +39,425 | 2.53% | 631,417,919 |
| 2017-10-24 | 2017-10-20 | 3.196 | 198,409,786 | +70,401 | 2.52% | 634,110,748 |
| 2017-10-19 | 2017-10-17 | 3.153 | 198,339,385 | -26,753 | 2.52% | 625,433,939 |
| 2017-10-10 | 2017-10-06 | 3.139 | 198,366,138 | -14,080 | 2.52% | 622,700,651 |
| 2017-10-09 | 2017-10-04 | 3.097 | 198,380,218 | -14,080 | 2.52% | 614,291,300 |
| 2017-09-25 | 2017-09-21 | 3.082 | 198,394,298 | -1,408 | 2.52% | 611,516,849 |
| 2017-09-07 | 2017-09-05 | 3.125 | 198,395,706 | +14,080 | 2.52% | 619,975,399 |
| 2017-09-06 | 2017-09-04 | 3.168 | 198,381,626 | -14,080 | 2.52% | 628,385,010 |
| 2017-09-05 | 2017-09-01 | 3.082 | 198,395,706 | -42,241 | 2.52% | 611,521,189 |
| 2017-08-31 | 2017-08-29 | 2.997 | 198,437,947 | -308,358 | 2.52% | 594,739,370 |
| 2017-08-30 | 2017-08-28 | 2.926 | 198,746,305 | -35,200 | 2.53% | 581,548,301 |
| 2017-08-22 | 2017-08-18 | 2.912 | 198,781,505 | +28,160 | 2.53% | 578,827,749 |
| 2017-08-15 | 2017-08-11 | 2.898 | 198,753,345 | +84,482 | 2.53% | 575,922,601 |
| 2017-08-11 | 2017-08-09 | 2.969 | 198,668,863 | +14,080 | 2.53% | 589,787,550 |
| 2017-08-10 | 2017-08-08 | 2.926 | 198,654,783 | +84,482 | 2.53% | 581,280,500 |
| 2017-08-09 | 2017-08-07 | 2.954 | 198,570,301 | +35,200 | 2.53% | 586,674,399 |
| 2017-08-03 | 2017-08-01 | 3.011 | 198,535,101 | +140,803 | 2.53% | 597,850,601 |
| 2017-08-02 | 2017-07-31 | 3.040 | 198,394,298 | +19,008 | 2.52% | 603,062,699 |
| 2017-07-26 | 2017-07-24 | 3.239 | 198,375,290 | +14,080 | 2.52% | 642,453,840 |
| 2017-07-24 | 2017-07-20 | 3.224 | 198,361,210 | -14,080 | 2.52% | 639,590,661 |
| 2017-07-21 | 2017-07-19 | 3.153 | 198,375,290 | -7,040 | 2.52% | 625,547,160 |
| 2017-07-19 | 2017-07-17 | 3.111 | 198,382,330 | +7,040 | 2.52% | 617,115,720 |
| 2017-07-18 | 2017-07-14 | 3.139 | 198,375,290 | -28,160 | 2.52% | 622,729,380 |
| 2017-07-11 | 2017-07-07 | 3.097 | 198,403,450 | -704 | 2.52% | 614,363,239 |
| 2017-07-10 | 2017-07-06 | 3.097 | 198,404,154 | +704 | 2.52% | 614,365,419 |
| 2017-07-04 | 2017-06-30 | 3.097 | 198,403,450 | +7,040 | 2.52% | 614,363,239 |
| 2017-06-21 | 2017-06-19 | 3.139 | 198,396,410 | +28,160 | 2.52% | 622,795,679 |
| 2017-06-06 | 2017-06-02 | 3.196 | 198,368,250 | -7,040 | 2.52% | 633,978,001 |
| 2017-06-05 | 2017-06-01 | 3.196 | 198,375,290 | +52,801 | 2.52% | 634,000,500 |
| 2017-06-02 | 2017-05-31 | 3.365 | 198,322,489 | -7,040 | 2.52% | 667,431,269 |
| 2017-06-01 | 2017-05-29 | 3.365 | 198,329,529 | +4,961,672 | 2.52% | 667,454,962 |
| 2017-05-31 | 2017-05-26 | 3.351 | 193,367,857 | -34,320 | 2.52% | 647,939,902 |
| 2017-05-29 | 2017-05-25 | 3.336 | 193,402,177 | +34,320 | 2.52% | 645,237,271 |
| 2017-05-25 | 2017-05-23 | 3.351 | 193,367,857 | +6,864 | 2.52% | 647,939,902 |
| 2017-05-11 | 2017-05-09 | 3.424 | 193,360,993 | +26,770 | 2.52% | 662,002,052 |
| 2017-04-26 | 2017-04-24 | 3.351 | 193,334,223 | +13,728 | 2.52% | 647,827,200 |
| 2017-04-21 | 2017-04-19 | 3.395 | 193,320,495 | -46,675 | 2.52% | 656,230,520 |
| 2017-04-20 | 2017-04-18 | 3.438 | 193,367,170 | +6,864 | 2.52% | 664,840,320 |
| 2017-04-18 | 2017-04-12 | 3.555 | 193,360,306 | -6,864 | 2.52% | 687,352,880 |
| 2017-04-13 | 2017-04-11 | 3.526 | 193,367,170 | +6,864 | 2.52% | 681,743,039 |
| 2017-04-12 | 2017-04-10 | 3.555 | 193,360,306 | -6,864 | 2.52% | 687,352,880 |
| 2017-04-10 | 2017-04-06 | 3.511 | 193,367,170 | +11,669 | 2.52% | 678,925,920 |
| 2017-04-07 | 2017-04-05 | 3.540 | 193,355,501 | +13,728 | 2.52% | 684,518,849 |
| 2017-04-06 | 2017-04-03 | 3.526 | 193,341,773 | -6,864 | 2.52% | 681,653,499 |
| 2017-04-03 | 2017-03-30 | 3.526 | 193,348,637 | +13,728 | 2.52% | 681,677,699 |
| 2017-03-29 | 2017-03-27 | 3.555 | 193,334,909 | +6,864 | 2.52% | 687,262,599 |
| 2017-03-27 | 2017-03-23 | 3.657 | 193,328,045 | -19,220 | 2.52% | 706,954,049 |
| 2017-03-24 | 2017-03-22 | 3.569 | 193,347,265 | +6,864 | 2.52% | 690,123,352 |
| 2017-03-23 | 2017-03-21 | 3.642 | 193,340,401 | -6,864 | 2.52% | 704,182,502 |
| 2017-03-22 | 2017-03-20 | 3.540 | 193,347,265 | -54,912 | 2.52% | 684,489,692 |
| 2017-03-20 | 2017-03-16 | 3.497 | 193,402,177 | +27,456 | 2.52% | 676,231,202 |
| 2017-03-15 | 2017-03-13 | 3.482 | 193,374,721 | +6,864 | 2.52% | 673,317,972 |
| 2017-03-13 | 2017-03-09 | 3.424 | 193,367,857 | +41,184 | 2.52% | 662,025,552 |
| 2017-02-28 | 2017-02-24 | 3.482 | 193,326,673 | +6,864 | 2.52% | 673,150,672 |
| 2017-02-27 | 2017-02-23 | 3.511 | 193,319,809 | +27,456 | 2.52% | 678,759,632 |
| 2017-02-24 | 2017-02-22 | 3.482 | 193,292,353 | -13,728 | 2.52% | 673,031,172 |
| 2017-02-23 | 2017-02-21 | 3.453 | 193,306,081 | +12,356 | 2.52% | 667,446,512 |
| 2017-02-22 | 2017-02-20 | 3.526 | 193,293,725 | +6,177 | 2.52% | 681,484,099 |
| 2017-02-21 | 2017-02-17 | 3.482 | 193,287,548 | -20,592 | 2.52% | 673,014,441 |
| 2017-02-20 | 2017-02-16 | 3.526 | 193,308,140 | -6,864 | 2.52% | 681,534,921 |
| 2017-02-17 | 2017-02-15 | 3.555 | 193,315,004 | -75,504 | 2.52% | 687,191,841 |
| 2017-02-14 | 2017-02-10 | 3.322 | 193,390,508 | -6,864 | 2.52% | 642,380,881 |
| 2017-02-13 | 2017-02-09 | 3.278 | 193,397,372 | +13,728 | 2.52% | 633,951,001 |
| 2017-01-25 | 2017-01-23 | 3.220 | 193,383,644 | +6,178 | 2.52% | 622,636,561 |
| 2017-01-24 | 2017-01-20 | 3.191 | 193,377,466 | -20,592 | 2.52% | 616,982,130 |
| 2017-01-20 | 2017-01-18 | 3.176 | 193,398,058 | -13,728 | 2.52% | 614,230,260 |
| 2017-01-19 | 2017-01-17 | 3.103 | 193,411,786 | +13,728 | 2.52% | 600,185,010 |
| 2017-01-18 | 2017-01-16 | 3.132 | 193,398,058 | +20,592 | 2.52% | 605,777,550 |
| 2017-01-11 | 2017-01-09 | 3.161 | 193,377,466 | -40,498 | 2.52% | 611,347,590 |
| 2016-12-19 | 2016-12-15 | 3.176 | 193,417,964 | +40,498 | 2.52% | 614,293,481 |
| 2016-12-15 | 2016-12-13 | 3.249 | 193,377,466 | -24,024 | 2.52% | 628,251,210 |
| 2016-12-14 | 2016-12-12 | 3.249 | 193,401,490 | +24,024 | 2.52% | 628,329,260 |
| 2016-12-13 | 2016-12-09 | 3.365 | 193,377,466 | -34,320 | 2.52% | 650,789,370 |
| 2016-12-08 | 2016-12-06 | 3.351 | 193,411,786 | +6,864 | 2.52% | 648,087,099 |
| 2016-12-07 | 2016-12-05 | 3.380 | 193,404,922 | +27,456 | 2.52% | 653,699,439 |
| 2016-12-06 | 2016-12-02 | 3.424 | 193,377,466 | -68,640 | 2.52% | 662,058,450 |
| 2016-11-30 | 2016-11-28 | 3.278 | 193,446,106 | +20,592 | 2.52% | 634,110,749 |
| 2016-11-28 | 2016-11-24 | 3.249 | 193,425,514 | +20,592 | 2.52% | 628,407,309 |
| 2016-11-25 | 2016-11-23 | 3.293 | 193,404,922 | +13,728 | 2.52% | 636,793,419 |
| 2016-11-24 | 2016-11-22 | 3.322 | 193,391,194 | -13,728 | 2.52% | 642,383,160 |
| 2016-11-21 | 2016-11-17 | 3.278 | 193,404,922 | -20,592 | 2.52% | 633,975,749 |
| 2016-11-17 | 2016-11-15 | 3.293 | 193,425,514 | +13,728 | 2.52% | 636,861,219 |
| 2016-11-15 | 2016-11-11 | 3.263 | 193,411,786 | +20,592 | 2.52% | 631,180,479 |
| 2016-11-14 | 2016-11-10 | 3.278 | 193,391,194 | -20,592 | 2.52% | 633,930,750 |
| 2016-11-10 | 2016-11-08 | 3.336 | 193,411,786 | +41,184 | 2.52% | 645,269,329 |
| 2016-10-31 | 2016-10-27 | 3.351 | 193,370,602 | -13,728 | 2.52% | 647,949,100 |
| 2016-10-19 | 2016-10-17 | 3.278 | 193,384,330 | +1,373 | 2.52% | 633,908,250 |
| 2016-10-14 | 2016-10-12 | 3.351 | 193,382,957 | -61,776 | 2.52% | 647,990,499 |
| 2016-10-11 | 2016-10-06 | 3.351 | 193,444,733 | +61,776 | 2.52% | 648,197,499 |
| 2016-10-07 | 2016-10-05 | 3.336 | 193,382,957 | +13,728 | 2.52% | 645,173,149 |
| 2016-10-05 | 2016-10-03 | 3.380 | 193,369,229 | +27,456 | 2.52% | 653,578,799 |
| 2016-10-04 | 2016-09-30 | 3.336 | 193,341,773 | +27,456 | 2.52% | 645,035,749 |
| 2016-10-03 | 2016-09-29 | 3.395 | 193,314,317 | +6,864 | 2.52% | 656,209,549 |
| 2016-09-30 | 2016-09-28 | 3.380 | 193,307,453 | -507,936 | 2.52% | 653,369,999 |
| 2016-09-20 | 2016-09-15 | 3.424 | 193,815,389 | -6,864 | 2.53% | 663,557,748 |
| 2016-09-15 | 2016-09-13 | 3.336 | 193,822,253 | +13,728 | 2.53% | 646,638,748 |
| 2016-09-14 | 2016-09-12 | 3.409 | 193,808,525 | +6,864 | 2.53% | 660,710,698 |
| 2016-09-13 | 2016-09-09 | 3.569 | 193,801,661 | -20,592 | 2.53% | 691,745,248 |
| 2016-09-09 | 2016-09-07 | 3.438 | 193,822,253 | +20,592 | 2.53% | 666,404,998 |
| 2016-09-08 | 2016-09-06 | 3.453 | 193,801,661 | -6,864 | 2.53% | 669,157,648 |
| 2016-09-07 | 2016-09-05 | 3.409 | 193,808,525 | -20,592 | 2.53% | 660,710,698 |
| 2016-09-01 | 2016-08-30 | 3.307 | 193,829,117 | +20,592 | 2.53% | 641,013,948 |
| 2016-08-23 | 2016-08-19 | 3.511 | 193,808,525 | +8,923 | 2.53% | 680,475,548 |
| 2016-08-16 | 2016-08-12 | 3.584 | 193,799,602 | -27,456 | 2.53% | 694,561,319 |
| 2016-08-10 | 2016-08-08 | 3.409 | 193,827,058 | -8,923 | 2.53% | 660,773,879 |
| 2016-08-03 | 2016-07-29 | 3.336 | 193,835,981 | +13,728 | 2.53% | 646,684,548 |
| 2016-07-29 | 2016-07-27 | 3.380 | 193,822,253 | -6,864 | 2.53% | 655,109,998 |
| 2016-07-26 | 2016-07-22 | 3.293 | 193,829,117 | +17,160 | 2.53% | 638,190,098 |
| 2016-07-25 | 2016-07-21 | 3.482 | 193,811,957 | -10,296 | 2.53% | 674,840,398 |
| 2016-07-19 | 2016-07-15 | 3.263 | 193,822,253 | -20,592 | 2.53% | 632,519,998 |
| 2016-07-11 | 2016-07-07 | 3.074 | 193,842,845 | +75,504 | 2.53% | 595,874,549 |
| 2016-06-29 | 2016-06-27 | 3.045 | 193,767,341 | +6,864 | 2.53% | 589,996,549 |
| 2016-06-27 | 2016-06-23 | 3.118 | 193,760,477 | +10,296 | 2.53% | 604,089,899 |
| 2016-06-24 | 2016-06-22 | 3.118 | 193,750,181 | -5,492 | 2.53% | 604,057,799 |
| 2016-06-17 | 2016-06-15 | 3.074 | 193,755,673 | +5,492 | 2.53% | 595,606,581 |
| 2016-06-02 | 2016-05-31 | 3.512 | 193,750,181 | -687 | 2.53% | 680,517,266 |
| 2016-06-01 | 2016-05-30 | 3.497 | 193,750,868 | +4,088,472 | 2.53% | 677,636,121 |
| 2016-05-27 | 2016-05-25 | 3.557 | 189,662,396 | +12,094 | 2.53% | 674,627,689 |
| 2016-05-24 | 2016-05-20 | 3.572 | 189,650,302 | -3,359 | 2.53% | 677,407,201 |
| 2016-05-23 | 2016-05-19 | 3.646 | 189,653,661 | -3,360 | 2.53% | 691,532,099 |
| 2016-05-19 | 2016-05-17 | 3.721 | 189,657,021 | -10,750 | 2.53% | 705,657,501 |
| 2016-05-18 | 2016-05-16 | 3.631 | 189,667,771 | +10,750 | 2.53% | 688,760,758 |
| 2016-05-17 | 2016-05-13 | 3.631 | 189,657,021 | -10,750 | 2.53% | 688,721,721 |
| 2016-05-11 | 2016-05-09 | 3.557 | 189,667,771 | -1,344 | 2.53% | 674,646,808 |
| 2016-04-27 | 2016-04-25 | 3.810 | 189,669,115 | +12,094 | 2.53% | 722,639,359 |
| 2016-04-26 | 2016-04-22 | 3.899 | 189,657,021 | +6,719 | 2.53% | 739,529,061 |
| 2016-04-21 | 2016-04-19 | 4.063 | 189,650,302 | -50,393 | 2.53% | 770,550,691 |
| 2016-04-20 | 2016-04-18 | 3.810 | 189,700,695 | +5,375 | 2.53% | 722,759,679 |
| 2016-04-18 | 2016-04-14 | 3.855 | 189,695,320 | +6,719 | 2.53% | 731,208,800 |
| 2016-04-14 | 2016-04-12 | 3.840 | 189,688,601 | -5,375 | 2.53% | 728,359,801 |
| 2016-04-08 | 2016-04-06 | 3.750 | 189,693,976 | -26,877 | 2.53% | 711,441,359 |
| 2016-04-07 | 2016-04-05 | 3.691 | 189,720,853 | +32,252 | 2.53% | 700,247,841 |
| 2016-04-06 | 2016-04-01 | 3.870 | 189,688,601 | +6,719 | 2.53% | 734,006,001 |
| 2016-04-05 | 2016-03-31 | 3.914 | 189,681,882 | -6,719 | 2.53% | 742,449,001 |
| 2016-04-01 | 2016-03-30 | 3.780 | 189,688,601 | -5,375 | 2.53% | 717,067,400 |
| 2016-03-29 | 2016-03-23 | 3.691 | 189,693,976 | +159,916 | 2.53% | 700,148,639 |
| 2016-03-21 | 2016-03-17 | 3.542 | 189,534,060 | -6,719 | 2.53% | 671,350,399 |
| 2016-03-18 | 2016-03-16 | 3.483 | 189,540,779 | +6,719 | 2.53% | 660,090,599 |
| 2016-03-17 | 2016-03-15 | 3.557 | 189,534,060 | -6,719 | 2.53% | 674,171,199 |
| 2016-03-08 | 2016-03-04 | 3.557 | 189,540,779 | -32,252 | 2.53% | 674,195,099 |
| 2016-02-25 | 2016-02-23 | 3.453 | 189,573,031 | +6,719 | 2.53% | 654,560,159 |
| 2016-02-18 | 2016-02-16 | 3.230 | 189,566,312 | -134,383 | 2.53% | 612,217,759 |
| 2016-02-16 | 2016-02-12 | 3.066 | 189,700,695 | -67,192 | 2.53% | 581,595,679 |
| 2016-02-05 | 2016-02-03 | 3.289 | 189,767,887 | +32,252 | 2.53% | 624,165,880 |
| 2016-01-26 | 2016-01-22 | 3.646 | 189,735,635 | +13,438 | 2.53% | 691,831,000 |
| 2016-01-14 | 2016-01-12 | 3.706 | 189,722,197 | -335,958 | 2.53% | 703,076,401 |
| 2016-01-13 | 2016-01-11 | 3.765 | 190,058,155 | -30,908 | 2.53% | 715,635,801 |
| 2016-01-12 | 2016-01-08 | 3.825 | 190,089,063 | +62,488 | 2.53% | 727,068,421 |
| 2016-01-11 | 2016-01-07 | 3.855 | 190,026,575 | -13,438 | 2.53% | 732,485,672 |
| 2016-01-08 | 2016-01-06 | 3.974 | 190,040,013 | +13,438 | 2.53% | 755,164,110 |
| 2016-01-06 | 2016-01-04 | 4.123 | 190,026,575 | -49,721 | 2.53% | 783,392,012 |
| 2016-01-04 | 2015-12-29 | 4.197 | 190,076,296 | +6,719 | 2.53% | 797,741,338 |
| 2015-12-29 | 2015-12-24 | 4.286 | 190,069,577 | +6,719 | 2.53% | 814,685,759 |
| 2015-12-21 | 2015-12-17 | 4.242 | 190,062,858 | -13,438 | 2.53% | 806,170,950 |
| 2015-12-18 | 2015-12-16 | 4.137 | 190,076,296 | +47,034 | 2.53% | 786,425,858 |
| 2015-12-14 | 2015-12-10 | 4.033 | 190,029,262 | +33,596 | 2.53% | 766,434,069 |
| 2015-12-11 | 2015-12-09 | 4.182 | 189,995,666 | +47,034 | 2.53% | 794,575,268 |
| 2015-12-09 | 2015-12-07 | 4.256 | 189,948,632 | +33,595 | 2.53% | 808,513,418 |
| 2015-12-08 | 2015-12-04 | 4.256 | 189,915,037 | +21,502 | 2.53% | 808,370,422 |
| 2015-12-04 | 2015-12-02 | 4.376 | 189,893,535 | +44,346 | 2.53% | 830,888,099 |
| 2015-12-03 | 2015-12-01 | 4.450 | 189,849,189 | +6,719 | 2.53% | 844,821,511 |
| 2015-12-02 | 2015-11-30 | 4.465 | 189,842,470 | +22,846 | 2.53% | 847,617,002 |
| 2015-11-30 | 2015-11-26 | 4.718 | 189,819,624 | -9,407 | 2.53% | 895,540,848 |
| 2015-11-27 | 2015-11-25 | 4.718 | 189,829,031 | +9,407 | 2.53% | 895,585,229 |
| 2015-11-19 | 2015-11-17 | 4.763 | 189,819,624 | +2,687 | 2.53% | 904,015,998 |
| 2015-11-17 | 2015-11-13 | 4.763 | 189,816,937 | +4,032 | 2.53% | 904,003,201 |
| 2015-11-16 | 2015-11-12 | 4.867 | 189,812,905 | -6,719 | 2.53% | 923,758,648 |
| 2015-11-11 | 2015-11-09 | 4.792 | 189,819,624 | -6,720 | 2.53% | 909,666,098 |
| 2015-11-06 | 2015-11-04 | 4.896 | 189,826,344 | -8,735 | 2.53% | 929,474,352 |
| 2015-11-05 | 2015-11-03 | 4.733 | 189,835,079 | +13,439 | 2.53% | 898,439,042 |
| 2015-11-04 | 2015-11-02 | 4.673 | 189,821,640 | +8,735 | 2.53% | 887,075,119 |
| 2015-10-30 | 2015-10-28 | 5.016 | 189,812,905 | -201,575 | 2.53% | 952,008,148 |
| 2015-10-26 | 2015-10-22 | 5.194 | 190,014,480 | -2,688 | 2.53% | 986,954,549 |
| 2015-10-23 | 2015-10-20 | 5.283 | 190,017,168 | +138,415 | 2.53% | 1,003,936,451 |
| 2015-10-22 | 2015-10-19 | 5.432 | 189,878,753 | +13,438 | 2.53% | 1,031,464,450 |
| 2015-10-20 | 2015-10-16 | 5.283 | 189,865,315 | +13,439 | 2.53% | 1,003,134,151 |
| 2015-10-14 | 2015-10-12 | 5.105 | 189,851,876 | +3,359 | 2.53% | 969,156,788 |
| 2015-10-13 | 2015-10-09 | 5.105 | 189,848,517 | +10,079 | 2.53% | 969,139,641 |
| 2015-10-09 | 2015-10-07 | 5.016 | 189,838,438 | -6,719 | 2.53% | 952,136,209 |
| 2015-10-06 | 2015-10-02 | 4.882 | 189,845,157 | +201,575 | 2.53% | 926,741,039 |
| 2015-10-05 | 2015-09-30 | 4.807 | 189,643,582 | +329,238 | 2.53% | 911,644,888 |
| 2015-10-02 | 2015-09-29 | 4.733 | 189,314,344 | +6,719 | 2.52% | 895,974,542 |
| 2015-09-29 | 2015-09-24 | 4.807 | 189,307,625 | -2,015 | 2.52% | 910,029,892 |
| 2015-09-25 | 2015-09-23 | 4.777 | 189,309,640 | +13,438 | 2.52% | 904,404,659 |
| 2015-09-24 | 2015-09-22 | 4.926 | 189,296,202 | +15,454 | 2.52% | 932,513,060 |
| 2015-09-22 | 2015-09-18 | 5.016 | 189,280,748 | -6,719 | 2.52% | 949,339,111 |
| 2015-09-21 | 2015-09-17 | 4.852 | 189,287,467 | -3,360 | 2.52% | 918,384,380 |
| 2015-09-18 | 2015-09-16 | 4.777 | 189,290,827 | -20,829 | 2.52% | 904,314,782 |
| 2015-09-17 | 2015-09-15 | 4.569 | 189,311,656 | -6,719 | 2.52% | 864,969,430 |
| 2015-09-14 | 2015-09-10 | 4.658 | 189,318,375 | +4,031 | 2.52% | 881,905,669 |
| 2015-09-11 | 2015-09-09 | 4.703 | 189,314,344 | +3,360 | 2.52% | 890,339,482 |
| 2015-09-09 | 2015-09-07 | 4.286 | 189,310,984 | +3,359 | 2.52% | 811,434,240 |
| 2015-09-08 | 2015-09-04 | 4.316 | 189,307,625 | +3,360 | 2.52% | 817,054,702 |
| 2015-09-04 | 2015-09-01 | 4.435 | 189,304,265 | +13,438 | 2.52% | 839,579,240 |
| 2015-08-31 | 2015-08-27 | 4.658 | 189,290,827 | +16,798 | 2.52% | 881,777,342 |
| 2015-08-27 | 2015-08-25 | 4.420 | 189,274,029 | +5,376 | 2.52% | 836,628,211 |
| 2015-08-26 | 2015-08-24 | 4.495 | 189,268,653 | -37,628 | 2.52% | 850,688,698 |
| 2015-08-19 | 2015-08-17 | 5.581 | 189,306,281 | -2,687 | 2.52% | 1,056,528,752 |
| 2015-08-18 | 2015-08-14 | 5.536 | 189,308,968 | -13,439 | 2.52% | 1,048,091,398 |
| 2015-08-17 | 2015-08-13 | 5.328 | 189,322,407 | -6,047 | 2.52% | 1,008,718,702 |
| 2015-08-14 | 2015-08-12 | 5.254 | 189,328,454 | +9,407 | 2.52% | 994,662,221 |
| 2015-08-13 | 2015-08-11 | 5.373 | 189,319,047 | +10,079 | 2.52% | 1,017,153,600 |
| 2015-08-10 | 2015-08-06 | 5.402 | 189,308,968 | -60,473 | 2.52% | 1,022,734,348 |
| 2015-08-07 | 2015-08-05 | 5.135 | 189,369,441 | -8,063 | 2.52% | 972,330,751 |
| 2015-08-05 | 2015-08-03 | 5.060 | 189,377,504 | -20,157 | 2.52% | 958,279,801 |
| 2015-08-04 | 2015-07-31 | 5.075 | 189,397,661 | -33,596 | 2.52% | 961,200,569 |
| 2015-08-03 | 2015-07-30 | 5.164 | 189,431,257 | -13,438 | 2.53% | 978,286,690 |
| 2015-07-31 | 2015-07-29 | 5.135 | 189,444,695 | +6,719 | 2.53% | 972,717,148 |
| 2015-07-29 | 2015-07-27 | 5.030 | 189,437,976 | +118,929 | 2.53% | 952,947,059 |
| 2015-07-28 | 2015-07-24 | 5.388 | 189,319,047 | +33,596 | 2.52% | 1,019,971,200 |
| 2015-07-24 | 2015-07-22 | 5.507 | 189,285,451 | +20,157 | 2.52% | 1,042,326,998 |
| 2015-07-23 | 2015-07-21 | 5.626 | 189,265,294 | -46,362 | 2.52% | 1,064,750,401 |
| 2015-07-21 | 2015-07-17 | 5.492 | 189,311,656 | -4,031 | 2.52% | 1,039,653,810 |
| 2015-07-17 | 2015-07-15 | 5.209 | 189,315,687 | +19,485 | 2.52% | 986,142,497 |
| 2015-07-16 | 2015-07-14 | 5.388 | 189,296,202 | +94,068 | 2.52% | 1,019,848,120 |
| 2015-07-15 | 2015-07-13 | 5.566 | 189,202,134 | +14,782 | 2.52% | 1,053,131,642 |
| 2015-07-13 | 2015-07-09 | 5.164 | 189,187,352 | -10,078 | 2.52% | 977,027,082 |
| 2015-07-10 | 2015-07-08 | 4.614 | 189,197,430 | -115,570 | 2.52% | 872,894,899 |
| 2015-07-09 | 2015-07-07 | 4.956 | 189,313,000 | +5,375 | 2.52% | 938,230,831 |
| 2015-07-08 | 2015-07-06 | 5.328 | 189,307,625 | +18,814 | 2.52% | 1,008,639,943 |
| 2015-07-06 | 2015-07-02 | 5.760 | 189,288,811 | +50,394 | 2.52% | 1,090,237,051 |
| 2015-07-03 | 2015-06-30 | 6.042 | 189,238,417 | -20,158 | 2.52% | 1,143,458,399 |
| 2015-07-02 | 2015-06-29 | 5.953 | 189,258,575 | -1,343 | 2.52% | 1,126,680,002 |
| 2015-06-30 | 2015-06-26 | 6.102 | 189,259,918 | +56,440 | 2.52% | 1,154,855,197 |
| 2015-06-29 | 2015-06-25 | 6.385 | 189,203,478 | -10,750 | 2.52% | 1,208,012,523 |
| 2015-06-26 | 2015-06-24 | 6.548 | 189,214,228 | -5,376 | 2.52% | 1,239,057,599 |
| 2015-06-23 | 2015-06-19 | 6.251 | 189,219,604 | +45,019 | 2.52% | 1,182,770,403 |
| 2015-06-22 | 2015-06-18 | 6.325 | 189,174,585 | +40,987 | 2.52% | 1,196,566,249 |
| 2015-06-19 | 2015-06-17 | 6.519 | 189,133,598 | +6,719 | 2.52% | 1,232,899,918 |
| 2015-06-18 | 2015-06-16 | 6.300 | 189,126,879 | +33,596 | 2.52% | 1,191,527,679 |
| 2015-06-17 | 2015-06-15 | 6.628 | 189,093,283 | +149,049 | 2.52% | 1,253,275,718 |
| 2015-06-16 | 2015-06-12 | 7.000 | 188,944,234 | -80,570 | 2.52% | 1,322,641,098 |
| 2015-06-15 | 2015-06-11 | 6.732 | 189,024,804 | +73,856 | 2.52% | 1,272,529,161 |
| 2015-06-12 | 2015-06-10 | 7.000 | 188,950,948 | +146,368 | 2.52% | 1,322,688,097 |
| 2015-06-11 | 2015-06-09 | 7.834 | 188,804,580 | -33,571 | 2.52% | 1,479,138,297 |
| 2015-06-10 | 2015-06-08 | 7.819 | 188,838,151 | -20,142 | 2.52% | 1,476,588,749 |
| 2015-06-09 | 2015-06-05 | 8.087 | 188,858,293 | +85,940 | 2.52% | 1,527,377,546 |
| 2015-06-08 | 2015-06-04 | 7.656 | 188,772,353 | -18,128 | 2.52% | 1,445,146,983 |
| 2015-06-05 | 2015-06-03 | 7.477 | 188,790,481 | -288,707 | 2.52% | 1,411,543,682 |
| 2015-06-04 | 2015-06-02 | 7.596 | 189,079,188 | +671 | 2.52% | 1,436,231,398 |
| 2015-06-03 | 2015-06-01 | 7.596 | 189,078,517 | -198,067 | 2.52% | 1,436,226,302 |
| 2015-06-02 | 2015-05-29 | 7.209 | 189,276,584 | +13,429 | 2.53% | 1,364,434,724 |
| 2015-06-01 | 2015-05-28 | 6.911 | 189,263,155 | -93,327 | 2.53% | 1,307,960,318 |
| 2015-05-29 | 2015-05-27 | 7.119 | 189,356,482 | +12,086 | 2.53% | 1,348,089,063 |
| 2015-05-28 | 2015-05-26 | 7.238 | 189,344,396 | +34,913 | 2.53% | 1,370,563,739 |
| 2015-05-27 | 2015-05-22 | 6.643 | 189,309,483 | -16,785 | 2.53% | 1,257,528,222 |
| 2015-05-26 | 2015-05-21 | 6.613 | 189,326,268 | +26,856 | 2.53% | 1,252,000,080 |
| 2015-05-22 | 2015-05-20 | 6.628 | 189,299,412 | -228,280 | 2.53% | 1,254,641,903 |
| 2015-05-21 | 2015-05-19 | 6.643 | 189,527,692 | +16,785 | 2.53% | 1,258,977,721 |
| 2015-05-20 | 2015-05-18 | 6.717 | 189,510,907 | -6,714 | 2.53% | 1,272,979,073 |
| 2015-05-19 | 2015-05-15 | 6.538 | 189,517,621 | -30,213 | 2.53% | 1,239,152,132 |
| 2015-05-18 | 2015-05-14 | 6.538 | 189,547,834 | -241,709 | 2.53% | 1,239,349,679 |
| 2015-05-15 | 2015-05-13 | 6.315 | 189,789,543 | +16,786 | 2.53% | 1,198,529,282 |
| 2015-05-14 | 2015-05-12 | 6.404 | 189,772,757 | -354,506 | 2.53% | 1,215,382,097 |
| 2015-05-13 | 2015-05-11 | 6.241 | 190,127,263 | +5,371 | 2.54% | 1,186,503,248 |
| 2015-05-12 | 2015-05-08 | 6.151 | 190,121,892 | -136,968 | 2.54% | 1,169,479,710 |
| 2015-05-11 | 2015-05-07 | 5.809 | 190,258,860 | +259,165 | 2.54% | 1,105,146,899 |
| 2015-05-08 | 2015-05-06 | 5.913 | 189,999,695 | -232,309 | 2.53% | 1,123,450,451 |
| 2015-05-07 | 2015-05-05 | 6.166 | 190,232,004 | +80,570 | 2.54% | 1,172,990,342 |
| 2015-05-06 | 2015-05-04 | 6.404 | 190,151,434 | -183,967 | 2.54% | 1,217,807,299 |
| 2015-05-05 | 2015-04-30 | 6.494 | 190,335,401 | +6,714 | 2.54% | 1,235,994,599 |
| 2015-05-04 | 2015-04-29 | 6.628 | 190,328,687 | -674,770 | 2.54% | 1,261,463,750 |
| 2015-04-30 | 2015-04-28 | 6.702 | 191,003,457 | +17,457 | 2.55% | 1,280,160,002 |
| 2015-04-29 | 2015-04-27 | 6.777 | 190,986,000 | -4,028 | 2.55% | 1,294,265,700 |
| 2015-04-28 | 2015-04-24 | 6.672 | 190,990,028 | +10,742 | 2.55% | 1,274,380,797 |
| 2015-04-27 | 2015-04-23 | 6.672 | 190,979,286 | -573,386 | 2.55% | 1,274,309,121 |
| 2015-04-24 | 2015-04-22 | 6.732 | 191,552,672 | +66,470 | 2.56% | 1,289,546,959 |
| 2015-04-23 | 2015-04-21 | 6.330 | 191,486,202 | +46,999 | 2.55% | 1,212,095,748 |
| 2015-04-22 | 2015-04-20 | 6.315 | 191,439,203 | +300,792 | 2.55% | 1,208,946,957 |
| 2015-04-21 | 2015-04-17 | 6.687 | 191,138,411 | -2,685 | 2.55% | 1,278,217,692 |
| 2015-04-17 | 2015-04-15 | 6.136 | 191,141,096 | -48,342 | 2.55% | 1,172,902,198 |
| 2015-04-16 | 2015-04-14 | 6.404 | 191,189,438 | -33,571 | 2.55% | 1,224,455,100 |
| 2015-04-15 | 2015-04-13 | 6.926 | 191,223,009 | +964,820 | 2.55% | 1,324,352,553 |
| 2015-04-14 | 2015-04-10 | 6.911 | 190,258,189 | -26,856 | 2.54% | 1,314,836,802 |
| 2015-04-13 | 2015-04-09 | 6.568 | 190,285,045 | -201,424 | 2.54% | 1,249,838,098 |
| 2015-04-10 | 2015-04-08 | 6.196 | 190,486,469 | +641,870 | 2.54% | 1,180,233,600 |
| 2015-04-09 | 2015-04-02 | 5.511 | 189,844,599 | -101,383 | 2.53% | 1,046,189,802 |
| 2015-04-08 | 2015-04-01 | 5.064 | 189,945,982 | -53,713 | 2.53% | 961,877,001 |
| 2015-04-02 | 2015-03-31 | 4.975 | 189,999,695 | -6,714 | 2.53% | 945,169,901 |
| 2015-04-01 | 2015-03-30 | 4.975 | 190,006,409 | -16,785 | 2.53% | 945,203,300 |
| 2015-03-31 | 2015-03-27 | 4.841 | 190,023,194 | -614,343 | 2.54% | 919,814,998 |
| 2015-03-23 | 2015-03-19 | 4.781 | 190,637,537 | +13,428 | 2.54% | 911,431,351 |
| 2015-03-20 | 2015-03-18 | 4.811 | 190,624,109 | -26,856 | 2.54% | 917,045,452 |
| 2015-03-19 | 2015-03-17 | 4.841 | 190,650,965 | -80,570 | 2.54% | 922,853,750 |
| 2015-03-16 | 2015-03-12 | 4.796 | 190,731,535 | -100,712 | 2.54% | 914,721,502 |
| 2015-03-13 | 2015-03-11 | 4.632 | 190,832,247 | +19,471 | 2.55% | 883,939,752 |
| 2015-03-11 | 2015-03-09 | 4.781 | 190,812,776 | +10,072 | 2.55% | 912,269,162 |
| 2015-03-09 | 2015-03-05 | 4.766 | 190,802,704 | +6,714 | 2.55% | 909,379,198 |
| 2015-03-06 | 2015-03-04 | 4.870 | 190,795,990 | +73,855 | 2.55% | 929,239,169 |
| 2015-03-05 | 2015-03-03 | 4.796 | 190,722,135 | +13,428 | 2.54% | 914,676,421 |
| 2015-02-27 | 2015-02-25 | 4.572 | 190,708,707 | +6,715 | 2.54% | 872,005,872 |
| 2015-02-26 | 2015-02-24 | 4.632 | 190,701,992 | -42,971 | 2.54% | 883,336,408 |
| 2015-02-25 | 2015-02-23 | 4.647 | 190,744,963 | -418,290 | 2.54% | 886,376,401 |
| 2015-02-24 | 2015-02-18 | 4.662 | 191,163,253 | +268,565 | 2.55% | 891,167,340 |
| 2015-02-13 | 2015-02-11 | 4.632 | 190,894,688 | -147,711 | 2.55% | 884,228,981 |
| 2015-02-12 | 2015-02-10 | 4.662 | 191,042,399 | +6,714 | 2.55% | 890,603,942 |
| 2015-02-11 | 2015-02-09 | 4.677 | 191,035,685 | +147,711 | 2.55% | 893,417,922 |
| 2015-02-06 | 2015-02-04 | 4.736 | 190,887,974 | +6,714 | 2.55% | 904,099,441 |
| 2015-02-03 | 2015-01-30 | 4.900 | 190,881,260 | -440,446 | 2.55% | 935,340,422 |
| 2015-02-02 | 2015-01-29 | 4.900 | 191,321,706 | +349,134 | 2.55% | 937,498,659 |
| 2015-01-27 | 2015-01-23 | 4.662 | 190,972,572 | +25,514 | 2.55% | 890,278,421 |
| 2015-01-26 | 2015-01-22 | 4.587 | 190,947,058 | +40,285 | 2.55% | 875,939,680 |
| 2015-01-23 | 2015-01-21 | 4.721 | 190,906,773 | +134,282 | 2.55% | 901,345,119 |
| 2015-01-22 | 2015-01-20 | 4.706 | 190,772,491 | -20,142 | 2.55% | 897,869,761 |
| 2015-01-20 | 2015-01-16 | 4.796 | 190,792,633 | -9,400 | 2.55% | 915,014,519 |
| 2015-01-19 | 2015-01-15 | 4.766 | 190,802,033 | +140,997 | 2.55% | 909,376,000 |
| 2015-01-16 | 2015-01-14 | 4.662 | 190,661,036 | -126,897 | 2.54% | 888,826,099 |
| 2015-01-15 | 2015-01-13 | 4.930 | 190,787,933 | -33,571 | 2.55% | 940,566,289 |
| 2015-01-14 | 2015-01-12 | 5.004 | 190,821,504 | +20,142 | 2.55% | 954,942,241 |
| 2015-01-13 | 2015-01-09 | 5.034 | 190,801,362 | +30,885 | 2.55% | 960,525,022 |
| 2015-01-12 | 2015-01-08 | 5.049 | 190,770,477 | +10,072 | 2.55% | 963,210,872 |
| 2015-01-08 | 2015-01-06 | 5.064 | 190,760,405 | +6,714 | 2.55% | 966,001,198 |
| 2015-01-05 | 2014-12-31 | 5.019 | 190,753,691 | +10,071 | 2.54% | 957,443,959 |
| 2015-01-02 | 2014-12-29 | 5.168 | 190,743,620 | +16,785 | 2.54% | 985,802,710 |
| 2014-12-30 | 2014-12-24 | 5.228 | 190,726,835 | -3,357 | 2.54% | 997,078,681 |
| 2014-12-23 | 2014-12-19 | 5.168 | 190,730,192 | -6,714 | 2.54% | 985,733,311 |
| 2014-12-22 | 2014-12-18 | 5.153 | 190,736,906 | +13,428 | 2.54% | 982,927,180 |
| 2014-12-19 | 2014-12-17 | 5.049 | 190,723,478 | -2,685 | 2.93% | 962,973,572 |
| 2014-12-18 | 2014-12-16 | 5.183 | 190,726,163 | -631,800 | 2.93% | 988,553,158 |
| 2014-12-17 | 2014-12-15 | 5.302 | 191,357,963 | -147,710 | 2.94% | 1,014,628,482 |
| 2014-12-16 | 2014-12-12 | 5.272 | 191,505,673 | -10,072 | 2.94% | 1,009,707,118 |
| 2014-12-15 | 2014-12-11 | 5.392 | 191,515,745 | -915,135 | 2.94% | 1,032,579,663 |
| 2014-12-12 | 2014-12-10 | 4.930 | 192,430,880 | 2.95% | 948,665,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy