History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.080 1,434,000 +0 0.01% 4,416,720
2025-10-13 2025-10-09 3.080 1,434,000 +0 0.01% 4,416,720
2025-10-10 2025-10-08 2.940 1,434,000 +0 0.01% 4,215,960
2025-10-09 2025-10-06 2.920 1,434,000 +0 0.01% 4,187,280
2025-10-08 2025-10-03 2.960 1,434,000 +30,000 0.01% 4,244,640
2025-09-19 2025-09-17 2.840 1,404,000 -1,000 0.01% 3,987,360
2025-08-28 2025-08-26 3.130 1,405,000 -50,000 0.01% 4,397,650
2025-08-26 2025-08-22 3.110 1,455,000 -10,000 0.01% 4,525,050
2025-08-14 2025-08-12 3.150 1,465,000 +40,000 0.01% 4,614,750
2025-07-28 2025-07-24 3.030 1,425,000 +50,000 0.01% 4,317,750
2025-07-18 2025-07-16 2.840 1,375,000 +10,000 0.01% 3,905,000
2025-07-08 2025-07-04 2.730 1,365,000 -40,000 0.01% 3,726,450
2025-06-19 2025-06-17 2.730 1,405,000 +20,000 0.01% 3,835,650
2025-06-11 2025-06-09 2.610 1,385,000 +20,000 0.01% 3,614,850
2025-05-23 2025-05-21 2.780 1,365,000 +53,983 0.01% 3,794,619
2025-05-21 2025-05-19 2.676 1,311,017 -19,209 0.01% 3,508,050
2025-05-14 2025-05-12 2.613 1,330,226 +19,209 0.01% 3,476,350
2025-03-21 2025-03-19 2.697 1,311,017 +28,813 0.01% 3,535,350
2025-03-13 2025-03-11 2.582 1,282,204 +9,605 0.01% 3,310,801
2025-03-12 2025-03-10 2.572 1,272,599 +4,802 0.01% 3,272,750
2025-02-28 2025-02-26 2.645 1,267,797 +24,012 0.01% 3,352,801
2025-02-21 2025-02-19 2.645 1,243,785 -9,605 0.01% 3,289,299
2024-11-01 2024-10-30 2.894 1,253,390 +19,209 0.01% 3,627,900
2024-10-29 2024-10-25 2.926 1,234,181 -19,209 0.01% 3,610,850
2024-10-23 2024-10-21 3.103 1,253,390 +9,605 0.01% 3,888,900
2024-08-28 2024-08-26 3.530 1,243,785 +101,807 0.01% 4,390,048
2024-08-26 2024-08-22 3.717 1,141,978 -96,045 0.01% 4,244,732
2024-08-06 2024-08-02 3.342 1,238,023 -28,813 0.01% 4,137,691
2024-07-29 2024-07-25 3.592 1,266,836 -28,814 0.01% 4,550,549
2024-07-05 2024-07-03 3.655 1,295,650 -48,022 0.01% 4,734,990
2024-06-25 2024-06-21 3.478 1,343,672 -19,210 0.01% 4,672,658
2024-06-24 2024-06-20 3.561 1,362,882 +19,210 0.01% 4,852,982
2024-06-17 2024-06-13 3.582 1,343,672 -480,227 0.01% 4,812,558
2024-06-14 2024-06-12 3.394 1,823,899 -547,457 0.02% 6,190,742
2024-06-12 2024-06-07 3.311 2,371,356 -480,226 0.02% 7,851,419
2024-06-05 2024-06-03 3.328 2,851,582 -48,023 0.03% 9,491,324
2024-06-04 2024-05-31 3.221 2,899,605 +96,879 0.03% 9,338,830
2024-05-29 2024-05-27 3.242 2,802,726 -492,032 0.03% 9,087,189
2024-05-27 2024-05-23 3.124 3,294,758 +27,851 0.03% 10,292,099
2024-05-17 2024-05-14 3.145 3,266,907 -11,141 0.03% 10,275,479
2024-05-14 2024-05-10 3.048 3,278,048 -659,137 0.03% 9,992,731
2024-04-23 2024-04-19 2.908 3,937,185 -18,567 0.04% 11,450,700
2024-03-19 2024-03-15 2.574 3,955,752 +55,701 0.04% 10,183,789
2024-03-14 2024-03-12 2.542 3,900,051 +9,284 0.04% 9,914,361
2024-03-11 2024-03-07 2.618 3,890,767 +928 0.04% 10,184,130
2024-03-07 2024-03-05 2.596 3,889,839 +9,284 0.04% 10,097,901
2024-02-15 2024-02-09 2.402 3,880,555 -18,567 0.04% 9,321,400
2024-01-31 2024-01-29 2.391 3,899,122 -18,567 0.04% 9,323,999
2023-10-19 2023-10-17 2.133 3,917,689 -55,702 0.04% 8,355,599
2023-08-04 2023-08-02 2.079 3,973,391 +9,283 0.04% 8,260,400
2023-05-30 2023-05-25 2.241 3,964,108 +191,744 0.04% 8,884,336
2023-05-16 2023-05-12 2.411 3,772,364 -17,669 0.04% 9,095,101
2023-04-12 2023-04-06 2.151 3,790,033 -1,767 0.04% 8,151,000
2023-02-06 2023-02-02 2.139 3,791,800 -132,518 0.04% 8,111,880
2023-01-30 2023-01-26 2.083 3,924,318 +132,518 0.04% 8,173,279
2023-01-27 2023-01-20 2.196 3,791,800 -26,504 0.04% 8,326,480
2022-10-06 2022-10-03 1.902 3,818,304 +150,188 0.04% 7,260,961
2022-09-29 2022-09-27 1.970 3,668,116 +26,504 0.04% 7,224,481
2022-06-09 2022-06-07 2.241 3,641,612 +17,669 0.04% 8,161,560
2022-05-31 2022-05-27 2.461 3,623,943 +173,615 0.04% 8,918,401
2022-05-04 2022-04-29 2.639 3,450,328 -16,823 0.04% 9,106,440
2022-04-28 2022-04-26 2.473 3,467,151 +8,412 0.04% 8,573,761
2022-04-27 2022-04-25 2.473 3,458,739 +8,411 0.04% 8,552,960
2022-04-04 2022-03-31 2.437 3,450,328 -8,411 0.04% 8,409,100
2022-02-17 2022-02-15 2.699 3,458,739 -16,823 0.04% 9,334,240
2022-01-05 2022-01-03 2.865 3,475,562 -13,458 0.04% 9,958,120
2021-12-30 2021-12-28 2.830 3,489,020 +13,458 0.04% 9,872,240
2021-12-29 2021-12-24 2.889 3,475,562 -4,206 0.04% 10,040,760
2021-12-28 2021-12-22 2.711 3,479,768 -8,411 0.04% 9,432,361
2021-12-06 2021-12-02 2.580 3,488,179 -42,056 0.04% 8,998,990
2021-12-03 2021-12-01 2.604 3,530,235 -4,206 0.04% 9,191,429
2021-11-25 2021-11-23 2.520 3,534,441 +4,206 0.04% 8,908,240
2021-11-17 2021-11-15 2.473 3,530,235 +42,056 0.04% 8,729,759
2021-11-12 2021-11-10 2.461 3,488,179 -25,234 0.04% 8,584,290
2021-11-05 2021-11-03 2.568 3,513,413 -336,453 0.04% 9,022,320
2021-11-03 2021-11-01 2.556 3,849,866 -252,340 0.04% 9,840,550
2021-11-01 2021-10-28 2.509 4,102,206 +269,163 0.04% 10,290,470
2021-10-27 2021-10-25 2.687 3,833,043 -8,412 0.04% 10,298,819
2021-10-26 2021-10-22 2.592 3,841,455 +8,412 0.04% 9,956,061
2021-10-22 2021-10-20 2.675 3,833,043 -8,412 0.04% 10,253,249
2021-10-21 2021-10-19 2.675 3,841,455 +8,412 0.04% 10,275,751
2021-10-20 2021-10-18 2.592 3,833,043 +75,702 0.04% 9,934,259
2021-10-19 2021-10-15 2.675 3,757,341 +92,524 0.04% 10,050,749
2021-10-18 2021-10-12 2.651 3,664,817 +168,227 0.04% 9,716,111
2021-10-12 2021-10-08 2.699 3,496,590 -16,823 0.04% 9,436,390
2021-10-08 2021-10-06 2.972 3,513,413 +25,234 0.04% 10,442,501
2021-09-15 2021-09-13 2.651 3,488,179 -16,822 0.04% 9,247,810
2021-09-14 2021-09-10 2.520 3,505,001 -16,823 0.04% 8,834,039
2021-09-13 2021-09-09 2.532 3,521,824 +16,823 0.04% 8,918,310
2021-05-28 2021-05-26 2.273 3,505,001 +187,023 0.04% 7,967,402
2021-04-12 2021-04-08 2.298 3,317,978 +15,925 0.04% 7,625,611
2021-03-30 2021-03-26 2.349 3,302,053 -15,925 0.04% 7,754,891
2021-03-25 2021-03-23 2.336 3,317,978 -7,962 0.04% 7,750,621
2021-03-18 2021-03-16 2.374 3,325,940 +11,944 0.04% 7,894,529
2021-03-17 2021-03-15 2.336 3,313,996 -15,925 0.04% 7,741,319
2021-03-16 2021-03-12 2.298 3,329,921 +15,925 0.04% 7,653,059
2021-02-02 2021-01-29 2.097 3,313,996 -23,888 0.04% 6,950,539
2021-02-01 2021-01-28 2.210 3,337,884 -23,888 0.04% 7,377,920
2021-01-29 2021-01-27 2.198 3,361,772 -15,925 0.04% 7,388,501
2021-01-28 2021-01-26 2.160 3,377,697 +15,925 0.04% 7,296,241
2021-01-27 2021-01-25 2.323 3,361,772 +23,888 0.04% 7,810,701
2021-01-26 2021-01-22 2.399 3,337,884 -31,850 0.04% 8,006,720
2021-01-25 2021-01-21 2.311 3,369,734 +31,850 0.04% 7,786,880
2021-01-22 2021-01-20 2.349 3,337,884 +23,888 0.04% 7,839,040
2021-01-21 2021-01-19 2.311 3,313,996 -11,944 0.04% 7,658,079
2021-01-12 2021-01-08 2.223 3,325,940 +15,925 0.04% 7,393,289
2021-01-07 2021-01-05 2.148 3,310,015 +15,925 0.04% 7,108,470
2020-12-18 2020-12-16 2.097 3,294,090 -15,925 0.04% 6,908,790
2020-12-15 2020-12-11 1.972 3,310,015 +15,925 0.04% 6,526,490
2020-09-28 2020-09-24 1.997 3,294,090 -79,625 0.04% 6,577,830
2020-07-14 2020-07-10 2.173 3,373,715 -15,925 0.04% 7,330,009
2020-07-09 2020-07-07 2.160 3,389,640 +15,925 0.04% 7,322,039
2020-05-22 2020-05-20 2.446 3,373,715 +151,397 0.04% 8,251,093
2020-05-21 2020-05-19 2.433 3,222,318 -15,210 0.04% 7,838,451
2020-05-18 2020-05-14 2.341 3,237,528 +15,210 0.04% 7,577,460
2020-04-23 2020-04-21 2.511 3,222,318 -7,605 0.04% 8,092,671
2020-03-24 2020-03-20 2.078 3,229,923 -7,605 0.04% 6,710,261
2020-03-16 2020-03-12 2.393 3,237,528 +1,292,882 0.04% 7,747,740
2020-03-09 2020-03-05 2.577 1,944,646 +1,140,778 0.02% 5,011,719
2019-10-22 2019-10-18 2.617 803,868 +7,605 0.01% 2,103,429
2019-10-16 2019-10-14 2.696 796,263 -15,210 0.01% 2,146,350
2019-10-09 2019-10-04 2.525 811,473 +15,210 0.01% 2,048,639
2019-09-10 2019-09-06 2.696 796,263 +22,816 0.01% 2,146,350
2019-09-02 2019-08-29 2.748 773,447 -15,211 0.01% 2,125,529
2019-08-28 2019-08-26 2.709 788,658 -38,026 0.01% 2,136,220
2019-07-15 2019-07-11 2.906 826,684 -152,104 0.01% 2,402,271
2019-06-26 2019-06-24 2.945 978,788 -15,210 0.01% 2,882,881
2019-06-25 2019-06-21 2.932 993,998 +15,210 0.01% 2,914,610
2019-06-19 2019-06-17 2.906 978,788 -15,210 0.01% 2,844,271
2019-06-18 2019-06-14 2.932 993,998 -38,026 0.01% 2,914,610
2019-05-27 2019-05-23 2.696 1,032,024 -30,421 0.01% 2,781,851
2019-04-25 2019-04-23 2.982 1,062,445 +41,255 0.01% 3,168,492
2019-03-15 2019-03-13 2.873 1,021,190 +21,929 0.01% 2,933,699
2019-01-28 2019-01-24 2.777 999,261 -13,158 0.01% 2,775,011
2019-01-25 2019-01-23 2.722 1,012,419 +13,158 0.01% 2,756,151
2018-11-06 2018-11-02 2.572 999,261 -3,655 0.01% 2,569,961
2018-10-23 2018-10-19 2.462 1,002,916 -21,929 0.01% 2,469,601
2018-09-07 2018-09-05 2.462 1,024,845 -14,620 0.01% 2,523,599
2018-08-28 2018-08-24 2.531 1,039,465 +14,620 0.01% 2,630,700
2018-08-21 2018-08-17 2.681 1,024,845 -7,310 0.01% 2,747,919
2018-06-21 2018-06-19 2.791 1,032,155 -14,620 0.01% 2,880,479
2018-06-19 2018-06-14 2.900 1,046,775 -5,117 0.01% 3,035,840
2018-06-15 2018-06-13 2.928 1,051,892 -14,620 0.01% 3,079,460
2018-06-12 2018-06-08 2.955 1,066,512 -14,619 0.01% 3,151,441
2018-06-08 2018-06-06 3.210 1,081,131 +14,619 0.01% 3,470,614
2018-06-07 2018-06-05 3.224 1,066,512 +39,357 0.01% 3,438,833
2018-04-23 2018-04-19 3.040 1,027,155 -14,080 0.01% 3,122,261
2018-03-20 2018-03-16 2.954 1,041,235 +14,080 0.01% 3,076,321
2018-03-08 2018-03-06 3.082 1,027,155 +21,121 0.01% 3,166,031
2018-02-27 2018-02-23 2.997 1,006,034 +14,080 0.01% 3,015,190
2018-02-20 2018-02-13 2.898 991,954 -70,401 0.01% 2,874,360
2018-02-13 2018-02-09 2.841 1,062,355 +14,080 0.01% 3,018,000
2018-02-08 2018-02-06 2.954 1,048,275 +63,361 0.01% 3,097,120
2018-01-31 2018-01-29 3.182 984,914 -1,408 0.01% 3,133,761
2018-01-30 2018-01-26 3.210 986,322 -7,040 0.01% 3,166,261
2017-12-14 2017-12-12 2.940 993,362 -7,040 0.01% 2,920,770
2017-12-05 2017-12-01 3.040 1,000,402 -7,040 0.01% 3,040,940
2017-11-09 2017-11-07 3.239 1,007,442 +14,080 0.01% 3,262,679
2017-11-01 2017-10-30 3.239 993,362 -21,120 0.01% 3,217,080
2017-10-30 2017-10-26 3.239 1,014,482 -14,081 0.01% 3,285,479
2017-10-25 2017-10-23 3.239 1,028,563 -21,120 0.01% 3,331,081
2017-10-24 2017-10-20 3.196 1,049,683 +7,040 0.01% 3,354,750
2017-10-23 2017-10-19 3.168 1,042,643 -1,408 0.01% 3,302,631
2017-10-11 2017-10-09 3.111 1,044,051 -7,040 0.01% 3,247,771
2017-08-07 2017-08-03 2.969 1,051,091 -11,264 0.01% 3,120,370
2017-08-04 2017-08-02 2.969 1,062,355 -8,448 0.01% 3,153,810
2017-08-02 2017-07-31 3.040 1,070,803 -2,112 0.01% 3,254,939
2017-07-24 2017-07-20 3.224 1,072,915 +14,080 0.01% 3,459,479
2017-06-08 2017-06-06 3.210 1,058,835 +7,040 0.01% 3,399,040
2017-06-07 2017-06-05 3.210 1,051,795 +35,201 0.01% 3,376,440
2017-06-01 2017-05-29 3.365 1,016,594 +25,432 0.01% 3,421,229
2017-04-12 2017-04-10 3.555 991,162 +13,728 0.01% 3,523,360
2017-04-11 2017-04-07 3.526 977,434 -48,048 0.01% 3,446,080
2017-03-23 2017-03-21 3.642 1,025,482 -3,432 0.01% 3,735,000
2017-03-07 2017-03-03 3.482 1,028,914 -6,864 0.01% 3,582,610
2017-03-02 2017-02-28 3.438 1,035,778 +61,776 0.01% 3,561,240
2017-02-20 2017-02-16 3.526 974,002 -6,864 0.01% 3,433,980
2017-02-16 2017-02-14 3.336 980,866 +6,864 0.01% 3,272,410
2017-02-10 2017-02-08 3.263 974,002 -6,864 0.01% 3,178,560
2017-02-03 2017-02-01 3.191 980,866 +6,864 0.01% 3,129,510
2017-01-17 2017-01-13 3.191 974,002 +6,864 0.01% 3,107,610
2017-01-11 2017-01-09 3.161 967,138 +3,432 0.01% 3,057,530
2016-11-10 2016-11-08 3.336 963,706 -27,456 0.01% 3,215,160
2016-10-13 2016-10-11 3.380 991,162 -20,592 0.01% 3,350,080
2016-10-07 2016-10-05 3.336 1,011,754 +6,864 0.01% 3,375,460
2016-10-04 2016-09-30 3.336 1,004,890 +20,592 0.01% 3,352,560
2016-09-27 2016-09-23 3.497 984,298 -12,355 0.01% 3,441,600
2016-09-13 2016-09-09 3.569 996,653 -6,864 0.01% 3,557,400
2016-09-09 2016-09-07 3.438 1,003,517 +13,728 0.01% 3,450,320
2016-08-17 2016-08-15 3.555 989,789 +6,864 0.01% 3,518,480
2016-08-04 2016-08-01 3.322 982,925 -34,320 0.01% 3,264,960
2016-08-01 2016-07-28 3.365 1,017,245 -6,864 0.01% 3,423,420
2016-07-27 2016-07-25 3.293 1,024,109 -13,728 0.01% 3,371,920
2016-07-14 2016-07-12 3.161 1,037,837 +13,728 0.01% 3,281,040
2016-07-13 2016-07-11 3.132 1,024,109 -13,728 0.01% 3,207,800
2016-07-12 2016-07-08 3.074 1,037,837 +13,728 0.01% 3,190,320
2016-07-06 2016-07-04 3.161 1,024,109 +12,355 0.01% 3,237,640
2016-07-05 2016-06-30 3.132 1,011,754 +34,320 0.01% 3,169,100
2016-06-28 2016-06-24 3.016 977,434 -6,864 0.01% 2,947,680
2016-06-07 2016-06-03 3.351 984,298 +13,728 0.01% 3,298,200
2016-06-06 2016-06-02 3.336 970,570 +6,864 0.01% 3,238,060
2016-06-01 2016-05-30 3.497 963,706 +20,336 0.01% 3,370,524
2016-05-20 2016-05-18 3.646 943,370 -13,438 0.01% 3,439,800
2016-05-03 2016-04-28 3.661 956,808 +33,595 0.01% 3,503,039
2016-04-28 2016-04-26 3.780 923,213 +13,439 0.01% 3,489,962
2016-04-21 2016-04-19 4.063 909,774 -30,908 0.01% 3,696,419
2016-04-15 2016-04-13 3.899 940,682 -32,252 0.01% 3,667,999
2016-04-06 2016-04-01 3.870 972,934 +6,719 0.01% 3,764,799
2016-04-05 2016-03-31 3.914 966,215 +6,719 0.01% 3,781,939
2016-03-24 2016-03-22 3.780 959,496 -6,719 0.01% 3,627,120
2016-03-22 2016-03-18 3.736 966,215 -127,664 0.01% 3,609,379
2016-03-21 2016-03-17 3.542 1,093,879 +6,719 0.01% 3,874,639
2016-03-18 2016-03-16 3.483 1,087,160 +6,719 0.01% 3,786,120
2016-03-09 2016-03-07 3.542 1,080,441 -20,157 0.01% 3,827,040
2016-03-08 2016-03-04 3.557 1,100,598 +20,157 0.01% 3,914,819
2016-03-04 2016-03-02 3.483 1,080,441 -12,094 0.01% 3,762,720
2016-02-26 2016-02-24 3.364 1,092,535 -67,192 0.01% 3,674,759
2016-02-25 2016-02-23 3.453 1,159,727 +67,192 0.02% 4,004,320
2016-02-22 2016-02-18 3.438 1,092,535 +12,094 0.01% 3,756,059
2016-01-27 2016-01-25 3.512 1,080,441 +134,383 0.01% 3,794,880
2016-01-22 2016-01-20 3.602 946,058 -12,094 0.01% 3,407,361
2016-01-21 2016-01-19 3.765 958,152 -13,439 0.01% 3,607,779
2016-01-18 2016-01-14 3.765 971,591 -134,383 0.01% 3,658,382
2016-01-14 2016-01-12 3.706 1,105,974 +134,383 0.01% 4,098,541
2016-01-08 2016-01-06 3.974 971,591 +10,079 0.01% 3,860,822
2015-12-21 2015-12-17 4.242 961,512 -6,719 0.01% 4,078,351
2015-12-18 2015-12-16 4.137 968,231 -33,596 0.01% 4,005,980
2015-12-14 2015-12-10 4.033 1,001,827 +16,798 0.01% 4,040,611
2015-12-10 2015-12-08 4.256 985,029 +6,719 0.01% 4,192,761
2015-12-09 2015-12-07 4.256 978,310 +61,817 0.01% 4,164,161
2015-12-04 2015-12-02 4.376 916,493 +16,798 0.01% 4,010,158
2015-12-03 2015-12-01 4.450 899,695 +18,813 0.01% 4,003,608
2015-12-02 2015-11-30 4.465 880,882 +3,360 0.01% 3,933,001
2015-12-01 2015-11-27 4.584 877,522 +20,157 0.01% 4,022,479
2015-11-25 2015-11-23 4.748 857,365 +67,192 0.01% 4,070,441
2015-11-23 2015-11-19 4.718 790,173 +10,750 0.01% 3,727,919
2015-11-20 2015-11-18 4.763 779,423 +10,751 0.01% 3,712,002
2015-11-19 2015-11-17 4.763 768,672 -10,751 0.01% 3,660,801
2015-11-18 2015-11-16 4.703 779,423 +10,751 0.01% 3,665,602
2015-11-17 2015-11-13 4.763 768,672 +6,719 0.01% 3,660,801
2015-11-16 2015-11-12 4.867 761,953 -10,750 0.01% 3,708,181
2015-11-13 2015-11-11 4.792 772,703 +10,078 0.01% 3,702,998
2015-11-12 2015-11-10 4.748 762,625 +10,751 0.01% 3,620,652
2015-11-06 2015-11-04 4.896 751,874 -30,236 0.01% 3,681,510
2015-11-05 2015-11-03 4.733 782,110 +30,236 0.01% 3,701,519
2015-11-03 2015-10-30 4.792 751,874 -6,719 0.01% 3,603,180
2015-10-30 2015-10-28 5.016 758,593 +6,047 0.01% 3,804,729
2015-10-28 2015-10-26 5.060 752,546 +6,719 0.01% 3,808,001
2015-10-26 2015-10-22 5.194 745,827 +16,798 0.01% 3,873,901
2015-10-23 2015-10-20 5.283 729,029 +6,719 0.01% 3,851,751
2015-10-22 2015-10-19 5.432 722,310 -6,719 0.01% 3,923,752
2015-10-19 2015-10-15 5.283 729,029 +6,719 0.01% 3,851,751
2015-10-16 2015-10-14 5.075 722,310 +6,719 0.01% 3,665,752
2015-10-15 2015-10-13 5.090 715,591 +6,720 0.01% 3,642,302
2015-10-13 2015-10-09 5.105 708,871 -73,911 0.01% 3,618,648
2015-10-12 2015-10-08 5.060 782,782 -6,719 0.01% 3,960,999
2015-10-09 2015-10-07 5.016 789,501 +6,719 0.01% 3,959,749
2015-10-06 2015-10-02 4.882 782,782 +67,191 0.01% 3,821,199
2015-09-30 2015-09-25 4.763 715,591 +13,439 0.01% 3,408,002
2015-09-24 2015-09-22 4.926 702,152 +3,359 0.01% 3,458,949
2015-09-23 2015-09-21 5.105 698,793 -29,564 0.01% 3,567,202
2015-09-22 2015-09-18 5.016 728,357 -26,877 0.01% 3,653,080
2015-09-21 2015-09-17 4.852 755,234 -20,157 0.01% 3,664,242
2015-09-18 2015-09-16 4.777 775,391 -23,517 0.01% 3,704,340
2015-09-14 2015-09-10 4.658 798,908 +13,438 0.01% 3,721,570
2015-09-11 2015-09-09 4.703 785,470 -13,438 0.01% 3,694,041
2015-09-02 2015-08-31 4.569 798,908 +13,438 0.01% 3,650,230
2015-09-01 2015-08-28 4.673 785,470 -6,719 0.01% 3,670,661
2015-08-31 2015-08-27 4.658 792,189 +6,719 0.01% 3,690,270
2015-08-28 2015-08-26 4.524 785,470 -13,438 0.01% 3,553,761
2015-08-27 2015-08-25 4.420 798,908 +16,798 0.01% 3,531,330
2015-08-26 2015-08-24 4.495 782,110 -6,719 0.01% 3,515,279
2015-08-24 2015-08-20 4.703 788,829 +110,194 0.01% 3,709,838
2015-08-21 2015-08-19 5.388 678,635 +9,407 0.01% 3,656,199
2015-08-20 2015-08-18 5.417 669,228 -13,439 0.01% 3,625,438
2015-08-18 2015-08-14 5.536 682,667 -22,845 0.01% 3,779,522
2015-08-13 2015-08-11 5.373 705,512 +17,470 0.01% 3,790,501
2015-08-12 2015-08-10 5.551 688,042 -6,719 0.01% 3,819,520
2015-08-11 2015-08-07 5.432 694,761 -12,767 0.01% 3,774,099
2015-08-10 2015-08-06 5.402 707,528 -9,406 0.01% 3,822,393
2015-08-07 2015-08-05 5.135 716,934 -13,439 0.01% 3,681,148
2015-08-05 2015-08-03 5.060 730,373 +13,439 0.01% 3,695,802
2015-07-31 2015-07-29 5.135 716,934 -6,720 0.01% 3,681,148
2015-07-30 2015-07-28 5.060 723,654 +10,079 0.01% 3,661,802
2015-07-28 2015-07-24 5.388 713,575 +18,814 0.01% 3,844,441
2015-07-27 2015-07-23 5.536 694,761 -2,016 0.01% 3,846,479
2015-07-24 2015-07-22 5.507 696,777 +30,908 0.01% 3,836,901
2015-07-23 2015-07-21 5.626 665,869 -13,438 0.01% 3,745,981
2015-07-22 2015-07-20 5.477 679,307 +6,719 0.01% 3,720,480
2015-07-21 2015-07-17 5.492 672,588 -20,157 0.01% 3,693,691
2015-07-20 2015-07-16 5.358 692,745 +6,719 0.01% 3,711,598
2015-07-17 2015-07-15 5.209 686,026 +6,719 0.01% 3,573,499
2015-07-16 2015-07-14 5.388 679,307 +6,719 0.01% 3,659,820
2015-07-15 2015-07-13 5.566 672,588 +20,158 0.01% 3,743,741
2015-07-14 2015-07-10 5.551 652,430 -87,349 0.01% 3,621,828
2015-07-13 2015-07-09 5.164 739,779 -13,439 0.01% 3,820,467
2015-07-10 2015-07-08 4.614 753,218 +13,439 0.01% 3,475,101
2015-07-09 2015-07-07 4.956 739,779 +6,719 0.01% 3,666,328
2015-07-08 2015-07-06 5.328 733,060 -6,719 0.01% 3,905,778
2015-07-07 2015-07-03 5.700 739,779 -61,145 0.01% 4,216,827
2015-07-06 2015-07-02 5.760 800,924 +40,987 0.01% 4,613,041
2015-07-03 2015-06-30 6.042 759,937 +13,438 0.01% 4,591,860
2015-07-02 2015-06-29 5.953 746,499 +14,111 0.01% 4,444,002
2015-06-30 2015-06-26 6.102 732,388 +26,876 0.01% 4,468,997
2015-06-26 2015-06-24 6.548 705,512 +672 0.01% 4,620,001
2015-06-25 2015-06-23 6.340 704,840 +3,360 0.01% 4,468,741
2015-06-22 2015-06-18 6.325 701,480 +26,876 0.01% 4,436,998
2015-06-19 2015-06-17 6.519 674,604 -26,876 0.01% 4,397,522
2015-06-18 2015-06-16 6.300 701,480 +47,034 0.01% 4,419,429
2015-06-17 2015-06-15 6.628 654,446 +46,146 0.01% 4,337,548
2015-06-16 2015-06-12 7.000 608,300 -71,841 0.01% 4,258,201
2015-06-15 2015-06-11 6.732 680,141 +127,568 0.01% 4,578,760
2015-06-12 2015-06-10 7.000 552,573 +116,155 0.01% 3,868,103
2015-06-11 2015-06-09 7.834 436,418 +13,428 0.01% 3,418,999
2015-06-10 2015-06-08 7.819 422,990 +69,156 0.01% 3,307,500
2015-06-09 2015-06-05 8.087 353,834 -50,356 0.00% 2,861,606
2015-06-04 2015-06-02 7.596 404,190 +23,499 0.01% 3,070,197
2015-06-03 2015-06-01 7.596 380,691 +59,084 0.01% 2,891,700
2015-06-02 2015-05-29 7.209 321,607 -38,942 0.00% 2,318,363
2015-06-01 2015-05-28 6.911 360,549 +26,857 0.00% 2,491,683
2015-05-29 2015-05-27 7.119 333,692 -33,571 0.00% 2,375,660
2015-05-28 2015-05-26 7.238 367,263 -80,569 0.00% 2,658,422
2015-05-27 2015-05-22 6.643 447,832 -20,814 0.01% 2,974,819
2015-05-26 2015-05-21 6.613 468,646 +6,714 0.01% 3,099,120
2015-05-22 2015-05-20 6.628 461,932 +5,371 0.01% 3,061,601
2015-05-21 2015-05-19 6.643 456,561 +33,571 0.01% 3,032,803
2015-05-20 2015-05-18 6.717 422,990 -40,285 0.01% 2,841,300
2015-05-19 2015-05-15 6.538 463,275 +13,429 0.01% 3,029,102
2015-05-15 2015-05-13 6.315 449,846 +13,428 0.01% 2,840,797
2015-05-14 2015-05-12 6.404 436,418 -29,542 0.01% 2,794,999
2015-05-12 2015-05-08 6.151 465,960 -13,429 0.01% 2,866,218
2015-05-11 2015-05-07 5.809 479,389 +2,686 0.01% 2,784,602
2015-05-08 2015-05-06 5.913 476,703 +132,940 0.01% 2,818,700
2015-05-07 2015-05-05 6.166 343,763 +57,741 0.00% 2,119,678
2015-05-06 2015-05-04 6.404 286,022 +4,029 0.00% 1,831,801
2015-05-05 2015-04-30 6.494 281,993 +13,428 0.00% 1,831,198
2015-04-30 2015-04-28 6.702 268,565 +6,714 0.00% 1,800,000
2015-04-24 2015-04-22 6.732 261,851 -20,142 0.00% 1,762,801
2015-04-23 2015-04-21 6.330 281,993 +6,714 0.00% 1,784,998
2015-04-22 2015-04-20 6.315 275,279 +20,142 0.00% 1,738,399
2015-04-21 2015-04-17 6.687 255,137 +80,570 0.00% 1,706,201
2015-04-20 2015-04-16 6.702 174,567 -21,485 0.00% 1,169,998
2015-04-16 2015-04-14 6.404 196,052 -20,143 0.00% 1,255,597
2015-04-15 2015-04-13 6.926 216,195 +22,157 0.00% 1,497,301
2015-04-14 2015-04-10 6.911 194,038 +59,084 0.00% 1,340,958
2015-04-13 2015-04-09 6.568 134,954 -187,995 0.00% 886,410
2015-04-10 2015-04-08 6.196 322,949 +107,426 0.00% 2,000,957
2015-04-09 2015-04-02 5.511 215,523 -48,342 0.00% 1,187,698
2015-04-08 2015-04-01 5.064 263,865 -20,814 0.00% 1,336,199
2015-04-02 2015-03-31 4.975 284,679 -134,282 0.00% 1,416,160
2015-04-01 2015-03-30 4.975 418,961 -21,486 0.01% 2,084,158
2015-03-31 2015-03-27 4.841 440,447 +55,056 0.01% 2,132,002
2015-03-26 2015-03-24 4.706 385,391 +6,714 0.01% 1,813,841
2015-03-25 2015-03-23 4.751 378,677 -6,714 0.01% 1,799,161
2015-03-24 2015-03-20 4.751 385,391 +40,285 0.01% 1,831,061
2015-03-20 2015-03-18 4.811 345,106 -13,428 0.00% 1,660,220
2015-03-19 2015-03-17 4.841 358,534 -13,429 0.00% 1,735,498
2015-03-13 2015-03-11 4.632 371,963 +13,429 0.00% 1,722,942
2015-03-10 2015-03-06 4.900 358,534 -12,086 0.00% 1,756,858
2015-03-06 2015-03-04 4.870 370,620 -26,856 0.00% 1,805,041
2015-03-05 2015-03-03 4.796 397,476 -93,998 0.01% 1,906,239
2015-03-03 2015-02-27 4.662 491,474 -6,714 0.01% 2,291,160
2015-03-02 2015-02-26 4.617 498,188 +20,142 0.01% 2,300,199
2015-02-27 2015-02-25 4.572 478,046 -33,570 0.01% 2,185,841
2015-02-26 2015-02-24 4.632 511,616 +147,710 0.01% 2,369,818
2015-02-25 2015-02-23 4.647 363,906 -60,427 0.00% 1,691,042
2015-02-24 2015-02-18 4.662 424,333 +71,841 0.01% 1,978,161
2015-02-13 2015-02-11 4.632 352,492 -48,341 0.00% 1,632,752
2015-02-12 2015-02-10 4.662 400,833 +67,141 0.01% 1,868,608
2015-02-10 2015-02-06 4.662 333,692 -83,927 0.00% 1,555,610
2015-02-09 2015-02-05 4.647 417,619 +67,142 0.01% 1,940,642
2015-02-06 2015-02-04 4.736 350,477 -120,855 0.00% 1,659,958
2015-02-05 2015-02-03 4.766 471,332 +73,856 0.01% 2,246,402
2015-02-04 2015-02-02 4.826 397,476 +33,570 0.01% 1,918,079
2015-02-02 2015-01-29 4.900 363,906 -20,142 0.00% 1,783,182
2015-01-30 2015-01-28 4.692 384,048 -6,714 0.01% 1,801,800
2015-01-29 2015-01-27 4.766 390,762 -53,713 0.01% 1,862,399
2015-01-28 2015-01-26 4.766 444,475 +80,569 0.01% 2,118,399
2015-01-27 2015-01-23 4.662 363,906 +33,571 0.00% 1,696,462
2015-01-26 2015-01-22 4.587 330,335 -40,285 0.00% 1,515,360
2015-01-23 2015-01-21 4.721 370,620 +51,699 0.00% 1,749,841
2015-01-22 2015-01-20 4.706 318,921 +671 0.00% 1,501,000
2015-01-21 2015-01-19 4.602 318,250 +6,043 0.00% 1,464,662
2015-01-20 2015-01-16 4.796 312,207 -9,400 0.00% 1,497,301
2015-01-19 2015-01-15 4.766 321,607 +21,486 0.00% 1,532,802
2015-01-16 2015-01-14 4.662 300,121 -45,656 0.00% 1,399,108
2015-01-15 2015-01-13 4.930 345,777 +40,956 0.00% 1,704,648
2015-01-14 2015-01-12 5.004 304,821 +92,655 0.00% 1,525,438
2015-01-13 2015-01-09 5.034 212,166 -6,715 0.00% 1,068,078
2015-01-12 2015-01-08 5.049 218,881 -67,141 0.00% 1,105,142
2015-01-09 2015-01-07 4.989 286,022 +79,227 0.00% 1,427,101
2015-01-07 2015-01-05 5.168 206,795 -671 0.00% 1,068,760
2015-01-06 2015-01-02 5.213 207,466 +37,599 0.00% 1,081,497
2015-01-05 2014-12-31 5.019 169,867 +16,114 0.00% 852,608
2014-12-30 2014-12-24 5.228 153,753 +6,714 0.00% 803,787
2014-12-23 2014-12-19 5.168 147,039 -167,854 0.00% 759,928
2014-12-19 2014-12-17 5.049 314,893 +2,015 0.00% 1,589,912
2014-12-18 2014-12-16 5.183 312,878 +61,098 0.00% 1,621,679
2014-12-17 2014-12-15 5.302 251,780 +67,142 0.00% 1,335,001
2014-12-16 2014-12-12 5.272 184,638 +106,083 0.00% 973,498
2014-12-15 2014-12-11 5.392 78,555 +671 0.00% 423,539
2014-12-12 2014-12-10 4.930 77,884 0.00% 383,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top